37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 201000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 44166 |
| 3 | 20240118 | 200900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240118 | 200800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240118 | 200700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240118 | 200600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240118 | 200500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240118 | 200400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240118 | 200300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240118 | 200200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240118 | 200100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240118 | 200000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240118 | 195900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240118 | 195800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240118 | 195700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240118 | 195600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240118 | 195500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240118 | 195400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240118 | 195300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240118 | 195200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240118 | 195100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240118 | 195000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240118 | 194900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240118 | 194800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240118 | 194700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240118 | 194600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240118 | 194500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240118 | 194400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240118 | 194300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240118 | 194200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240118 | 194100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240118 | 194000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 44166 |
| 33 | 20240118 | 193900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240118 | 193800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240118 | 193700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240118 | 193600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240118 | 193500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240118 | 193400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240118 | 193300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240118 | 193200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240118 | 193100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240118 | 193000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240118 | 192900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240118 | 192800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240118 | 192700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240118 | 192600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240118 | 192500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240118 | 192400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240118 | 192300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240118 | 192200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240118 | 192100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240118 | 192000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240118 | 191900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240118 | 191800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240118 | 191700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240118 | 191600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240118 | 191500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240118 | 191400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240118 | 191300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240118 | 191200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240118 | 191100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240118 | 191000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 44166 |
| 63 | 20240118 | 190900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240118 | 190800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240118 | 190700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240118 | 190600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240118 | 190500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240118 | 190400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240118 | 190300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240118 | 190200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240118 | 190100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240118 | 190000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240118 | 185900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240118 | 185800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240118 | 185700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240118 | 185600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240118 | 185500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240118 | 185400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240118 | 185300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240118 | 185200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240118 | 185100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240118 | 185000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240118 | 184900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240118 | 184800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240118 | 184700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240118 | 184600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240118 | 184500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240118 | 184400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240118 | 184300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240118 | 184200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240118 | 184100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240118 | 184000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 44166 |
| 93 | 20240118 | 183900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240118 | 183800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240118 | 183700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240118 | 183600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240118 | 183500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240118 | 183400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240118 | 183300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240118 | 183200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240118 | 183100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240118 | 183000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240118 | 182900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240118 | 182800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240118 | 182700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240118 | 182600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240118 | 182500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240118 | 182400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240118 | 182300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240118 | 182200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240118 | 182100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240118 | 182000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240118 | 181900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240118 | 181800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240118 | 181700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240118 | 181600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240118 | 181500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240118 | 181400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240118 | 181300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240118 | 181200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240118 | 181100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240118 | 181000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 44166 |
| 123 | 20240118 | 180900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240118 | 180800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240118 | 180700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240118 | 180600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240118 | 180500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240118 | 180400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240118 | 180300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240118 | 180200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240118 | 180100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240118 | 180000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240118 | 175900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240118 | 175800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240118 | 175700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240118 | 175600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240118 | 175500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240118 | 175400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240118 | 175300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240118 | 175200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240118 | 175100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240118 | 175000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240118 | 174900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240118 | 174800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240118 | 174700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240118 | 174600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240118 | 174500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240118 | 174400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240118 | 174300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240118 | 174200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240118 | 174100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240118 | 174000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 44166 |
| 153 | 20240118 | 173900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240118 | 173800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240118 | 173700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240118 | 173600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240118 | 173500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240118 | 173400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240118 | 173300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240118 | 173200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240118 | 173100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240118 | 173000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240118 | 172900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240118 | 172800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240118 | 172700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240118 | 172600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240118 | 172500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240118 | 172400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240118 | 172300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240118 | 172200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240118 | 172100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240118 | 172000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240118 | 171900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240118 | 171800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240118 | 171700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240118 | 171600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240118 | 171500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240118 | 171400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240118 | 171300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240118 | 171200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240118 | 171100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240118 | 171000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 44166 |
| 183 | 20240118 | 170900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240118 | 170800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240118 | 170700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240118 | 170600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240118 | 170500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240118 | 170400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240118 | 170300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240118 | 170200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240118 | 170100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240118 | 170000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240118 | 165900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240118 | 165800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240118 | 165700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240118 | 165600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240118 | 165500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240118 | 165400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240118 | 165300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240118 | 165200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240118 | 165100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240118 | 165000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240118 | 164900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240118 | 164800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240118 | 164700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240118 | 164600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240118 | 164500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240118 | 164400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240118 | 164300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240118 | 164200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240118 | 164100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240118 | 164000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 44166 |
| 213 | 20240118 | 163900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240118 | 163800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240118 | 163700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240118 | 163600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240118 | 163500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240118 | 163400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240118 | 163300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240118 | 163200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240118 | 163100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240118 | 163000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240118 | 162900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240118 | 162800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240118 | 162700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240118 | 162600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240118 | 162500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240118 | 162400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240118 | 162300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240118 | 162200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240118 | 162100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240118 | 162000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240118 | 161900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240118 | 161800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240118 | 161700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240118 | 161600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240118 | 161500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240118 | 161400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240118 | 161300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240118 | 161200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240118 | 161100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240118 | 161000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 44166 |
| 243 | 20240118 | 160900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240118 | 160800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240118 | 160700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240118 | 160600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240118 | 160500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240118 | 160400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240118 | 160300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240118 | 160200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240118 | 160100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240118 | 160000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240118 | 155900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240118 | 155800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240118 | 155700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240118 | 155600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240118 | 155500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240118 | 155400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240118 | 155300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240118 | 155200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240118 | 155100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240118 | 155000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240118 | 154900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20240118 | 154800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20240118 | 154700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20240118 | 154600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20240118 | 154500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20240118 | 154400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20240118 | 154300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20240118 | 154200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20240118 | 154100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20240118 | 154000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 44166 |
| 273 | 20240118 | 153900 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20240118 | 153800 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20240118 | 153700 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20240118 | 153600 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20240118 | 153500 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20240118 | 153400 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20240118 | 153300 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20240118 | 153200 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20240118 | 153100 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20240118 | 153000 | 87538583080 | 12450 | 12450 | 12450 | 12450 | 44166 |
| 283 | 20240118 | 152900 | 86988716380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20240118 | 152800 | 86988716380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20240118 | 152700 | 86988716380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20240118 | 152600 | 86988716380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20240118 | 152500 | 86988716380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20240118 | 152400 | 86988716380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20240118 | 152300 | 86988716380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20240118 | 152200 | 86988716380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20240118 | 152100 | 86988716380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20240118 | 152000 | 86988716380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20240118 | 151900 | 86988716380 | 12450 | 12450 | 12460 | 12420 | 12592 |
| 294 | 20240118 | 151800 | 86831963390 | 12460 | 12370 | 12460 | 12370 | 16353 |
| 295 | 20240118 | 151700 | 86629122120 | 12380 | 12400 | 12410 | 12370 | 19436 |
| 296 | 20240118 | 151600 | 86388353670 | 12400 | 12410 | 12420 | 12400 | 9905 |
| 297 | 20240118 | 151500 | 86265492240 | 12420 | 12440 | 12440 | 12410 | 6996 |
| 298 | 20240118 | 151400 | 86178630040 | 12430 | 12450 | 12450 | 12430 | 3463 |
| 299 | 20240118 | 151300 | 86135567640 | 12450 | 12440 | 12450 | 12440 | 1459 |
| 300 | 20240118 | 151200 | 86117409440 | 12450 | 12450 | 12450 | 12430 | 1937 |
| 301 | 20240118 | 151100 | 86093311670 | 12440 | 12410 | 12440 | 12400 | 4117 |
| 302 | 20240118 | 151000 | 86042196830 | 12410 | 12440 | 12440 | 12410 | 12019 |
| 303 | 20240118 | 150900 | 85892907800 | 12440 | 12410 | 12440 | 12410 | 5200 |
| 304 | 20240118 | 150800 | 85828299420 | 12410 | 12410 | 12420 | 12400 | 7828 |
| 305 | 20240118 | 150700 | 85731128490 | 12410 | 12450 | 12450 | 12400 | 15891 |
| 306 | 20240118 | 150600 | 85533840450 | 12440 | 12480 | 12480 | 12440 | 4005 |
| 307 | 20240118 | 150500 | 85483929920 | 12460 | 12480 | 12480 | 12460 | 2559 |
| 308 | 20240118 | 150400 | 85452014890 | 12470 | 12480 | 12490 | 12470 | 4349 |
| 309 | 20240118 | 150300 | 85397749820 | 12480 | 12490 | 12490 | 12440 | 4188 |
| 310 | 20240118 | 150200 | 85345519010 | 12490 | 12510 | 12530 | 12490 | 5982 |
| 311 | 20240118 | 150100 | 85270695460 | 12500 | 12510 | 12520 | 12490 | 3657 |
| 312 | 20240118 | 150000 | 85224941530 | 12510 | 12490 | 12520 | 12490 | 5488 |
| 313 | 20240118 | 145900 | 85156303460 | 12490 | 12500 | 12500 | 12420 | 4926 |
| 314 | 20240118 | 145800 | 85094838280 | 12490 | 12480 | 12510 | 12480 | 1459 |
| 315 | 20240118 | 145700 | 85076610360 | 12480 | 12520 | 12530 | 12480 | 8085 |
| 316 | 20240118 | 145600 | 84975474660 | 12530 | 12470 | 12530 | 12470 | 13710 |
| 317 | 20240118 | 145500 | 84804128750 | 12470 | 12470 | 12480 | 12450 | 4041 |
| 318 | 20240118 | 145400 | 84753755690 | 12470 | 12460 | 12480 | 12460 | 2886 |
| 319 | 20240118 | 145300 | 84717765700 | 12460 | 12450 | 12470 | 12450 | 2601 |
| 320 | 20240118 | 145200 | 84685350040 | 12450 | 12420 | 12450 | 12390 | 8342 |
| 321 | 20240118 | 145100 | 84581840010 | 12420 | 12470 | 12470 | 12420 | 4231 |
| 322 | 20240118 | 145000 | 84529174090 | 12470 | 12450 | 12470 | 12420 | 3034 |
| 323 | 20240118 | 144900 | 84491391140 | 12440 | 12470 | 12480 | 12440 | 4205 |
| 324 | 20240118 | 144800 | 84439016100 | 12470 | 12460 | 12480 | 12460 | 4399 |
| 325 | 20240118 | 144700 | 84384149700 | 12480 | 12470 | 12480 | 12470 | 5030 |
| 326 | 20240118 | 144600 | 84321405420 | 12480 | 12460 | 12480 | 12450 | 4325 |
| 327 | 20240118 | 144500 | 84267489110 | 12470 | 12450 | 12470 | 12440 | 3249 |
| 328 | 20240118 | 144400 | 84227021890 | 12440 | 12470 | 12470 | 12430 | 6412 |
| 329 | 20240118 | 144300 | 84147250190 | 12470 | 12470 | 12470 | 12450 | 6323 |
| 330 | 20240118 | 144200 | 84068467760 | 12470 | 12440 | 12470 | 12430 | 8028 |
| 331 | 20240118 | 144100 | 83968502180 | 12440 | 12460 | 12460 | 12420 | 5456 |
| 332 | 20240118 | 144000 | 83900616600 | 12460 | 12430 | 12460 | 12400 | 6651 |
| 333 | 20240118 | 143900 | 83818033360 | 12430 | 12400 | 12430 | 12400 | 2335 |
| 334 | 20240118 | 143800 | 83789033280 | 12420 | 12470 | 12480 | 12400 | 19788 |
| 335 | 20240118 | 143700 | 83542865040 | 12470 | 12460 | 12480 | 12430 | 20102 |
| 336 | 20240118 | 143600 | 83292486270 | 12460 | 12400 | 12480 | 12380 | 19363 |
| 337 | 20240118 | 143500 | 83051829330 | 12400 | 12330 | 12400 | 12330 | 7342 |
| 338 | 20240118 | 143400 | 82961007370 | 12340 | 12330 | 12340 | 12310 | 1085 |
| 339 | 20240118 | 143300 | 82947631920 | 12330 | 12350 | 12350 | 12310 | 4933 |
| 340 | 20240118 | 143200 | 82886775330 | 12350 | 12350 | 12350 | 12320 | 3152 |
| 341 | 20240118 | 143100 | 82847871840 | 12350 | 12320 | 12350 | 12310 | 3661 |
| 342 | 20240118 | 143000 | 82802711850 | 12310 | 12290 | 12320 | 12270 | 3295 |
| 343 | 20240118 | 142900 | 82762219180 | 12290 | 12310 | 12320 | 12270 | 6342 |
| 344 | 20240118 | 142800 | 82684313870 | 12310 | 12300 | 12310 | 12290 | 1722 |
| 345 | 20240118 | 142700 | 82663136550 | 12300 | 12320 | 12320 | 12290 | 4537 |
| 346 | 20240118 | 142600 | 82607314590 | 12330 | 12290 | 12330 | 12290 | 4649 |
| 347 | 20240118 | 142500 | 82550057000 | 12300 | 12290 | 12320 | 12270 | 3133 |
| 348 | 20240118 | 142400 | 82511513200 | 12320 | 12290 | 12330 | 12270 | 2922 |
| 349 | 20240118 | 142300 | 82475561870 | 12290 | 12330 | 12340 | 12290 | 4782 |
| 350 | 20240118 | 142200 | 82416656700 | 12320 | 12340 | 12350 | 12320 | 7517 |
| 351 | 20240118 | 142100 | 82323964080 | 12330 | 12360 | 12360 | 12310 | 6814 |
| 352 | 20240118 | 142000 | 82239911320 | 12350 | 12370 | 12380 | 12340 | 11069 |
| 353 | 20240118 | 141900 | 82103053520 | 12370 | 12350 | 12370 | 12320 | 5594 |
| 354 | 20240118 | 141800 | 82033975380 | 12350 | 12310 | 12360 | 12310 | 5851 |
| 355 | 20240118 | 141700 | 81961764720 | 12330 | 12350 | 12360 | 12300 | 3758 |
| 356 | 20240118 | 141600 | 81915428120 | 12350 | 12340 | 12360 | 12300 | 6693 |
| 357 | 20240118 | 141500 | 81832849210 | 12340 | 12290 | 12350 | 12290 | 6570 |
| 358 | 20240118 | 141400 | 81751888120 | 12290 | 12290 | 12300 | 12280 | 962 |
| 359 | 20240118 | 141300 | 81740064110 | 12290 | 12290 | 12300 | 12280 | 1121 |
| 360 | 20240118 | 141200 | 81726282940 | 12300 | 12270 | 12300 | 12260 | 1300 |
| 361 | 20240118 | 141100 | 81710320050 | 12280 | 12300 | 12300 | 12250 | 4051 |
| 362 | 20240118 | 141000 | 81660610580 | 12300 | 12300 | 12300 | 12280 | 2771 |
| 363 | 20240118 | 140900 | 81626541390 | 12300 | 12290 | 12300 | 12280 | 1380 |
| 364 | 20240118 | 140800 | 81609583040 | 12290 | 12280 | 12290 | 12270 | 1246 |
| 365 | 20240118 | 140700 | 81594273900 | 12260 | 12250 | 12290 | 12250 | 7595 |
| 366 | 20240118 | 140600 | 81501172800 | 12260 | 12280 | 12290 | 12250 | 7203 |
| 367 | 20240118 | 140500 | 81412807030 | 12280 | 12310 | 12310 | 12260 | 4429 |
| 368 | 20240118 | 140400 | 81358423510 | 12300 | 12280 | 12320 | 12280 | 4613 |
| 369 | 20240118 | 140300 | 81301651870 | 12310 | 12340 | 12350 | 12260 | 13962 |
| 370 | 20240118 | 140200 | 81129929960 | 12350 | 12280 | 12350 | 12260 | 21141 |
| 371 | 20240118 | 140100 | 80869605380 | 12280 | 12240 | 12280 | 12240 | 11295 |
| 372 | 20240118 | 140000 | 80731070390 | 12230 | 12240 | 12250 | 12200 | 8989 |
| 373 | 20240118 | 135900 | 80621155550 | 12240 | 12210 | 12240 | 12210 | 4778 |
| 374 | 20240118 | 135800 | 80562744820 | 12220 | 12210 | 12220 | 12180 | 2412 |
| 375 | 20240118 | 135700 | 80533304500 | 12220 | 12170 | 12220 | 12160 | 6178 |
| 376 | 20240118 | 135600 | 80457997000 | 12170 | 12190 | 12190 | 12150 | 4185 |
| 377 | 20240118 | 135500 | 80407077440 | 12190 | 12120 | 12230 | 12080 | 18234 |
| 378 | 20240118 | 135400 | 80185491680 | 12120 | 12250 | 12250 | 12050 | 42021 |
| 379 | 20240118 | 135300 | 79675389010 | 12250 | 12290 | 12320 | 12220 | 11209 |
| 380 | 20240118 | 135200 | 79537940850 | 12280 | 12270 | 12290 | 12270 | 3282 |
| 381 | 20240118 | 135100 | 79497631350 | 12280 | 12280 | 12290 | 12260 | 6244 |
| 382 | 20240118 | 135000 | 79421007230 | 12260 | 12280 | 12290 | 12260 | 5699 |
| 383 | 20240118 | 134900 | 79351099670 | 12290 | 12320 | 12320 | 12250 | 10962 |
| 384 | 20240118 | 134800 | 79216533770 | 12320 | 12310 | 12320 | 12290 | 6233 |
| 385 | 20240118 | 134700 | 79139868170 | 12310 | 12320 | 12340 | 12260 | 7867 |
| 386 | 20240118 | 134600 | 79043181100 | 12350 | 12370 | 12370 | 12250 | 28173 |
| 387 | 20240118 | 134500 | 78696824300 | 12370 | 12330 | 12380 | 12300 | 16087 |
| 388 | 20240118 | 134400 | 78498452180 | 12330 | 12340 | 12340 | 12320 | 6288 |
| 389 | 20240118 | 134300 | 78420920620 | 12310 | 12360 | 12380 | 12310 | 17531 |
| 390 | 20240118 | 134200 | 78204918370 | 12360 | 12370 | 12410 | 12350 | 7921 |
| 391 | 20240118 | 134100 | 78106927330 | 12350 | 12430 | 12450 | 12310 | 36324 |
| 392 | 20240118 | 134000 | 77657713230 | 12440 | 12410 | 12440 | 12400 | 18503 |
| 393 | 20240118 | 133900 | 77428037270 | 12410 | 12460 | 12480 | 12410 | 15930 |
| 394 | 20240118 | 133800 | 77229866180 | 12450 | 12460 | 12480 | 12440 | 9456 |
| 395 | 20240118 | 133700 | 77112115320 | 12440 | 12500 | 12510 | 12440 | 24186 |
| 396 | 20240118 | 133600 | 76810478160 | 12510 | 12530 | 12530 | 12500 | 22492 |
| 397 | 20240118 | 133500 | 76529135170 | 12530 | 12530 | 12570 | 12520 | 8182 |
| 398 | 20240118 | 133400 | 76426575240 | 12510 | 12610 | 12620 | 12510 | 28792 |
| 399 | 20240118 | 133300 | 76065132740 | 12610 | 12590 | 12620 | 12590 | 1944 |
| 400 | 20240118 | 133200 | 76040623920 | 12590 | 12630 | 12630 | 12590 | 2680 |
| 401 | 20240118 | 133100 | 76006836840 | 12630 | 12630 | 12650 | 12630 | 1666 |
| 402 | 20240118 | 133000 | 75985783350 | 12630 | 12610 | 12650 | 12590 | 7369 |
| 403 | 20240118 | 132900 | 75892948840 | 12600 | 12650 | 12670 | 12600 | 6210 |
| 404 | 20240118 | 132800 | 75814570580 | 12660 | 12690 | 12700 | 12600 | 10223 |
| 405 | 20240118 | 132700 | 75685366120 | 12700 | 12780 | 12790 | 12680 | 25787 |
| 406 | 20240118 | 132600 | 75357410640 | 12780 | 12710 | 12780 | 12700 | 20299 |
| 407 | 20240118 | 132500 | 75098634530 | 12710 | 12690 | 12710 | 12650 | 13097 |
| 408 | 20240118 | 132400 | 74932626380 | 12690 | 12660 | 12690 | 12660 | 6438 |
| 409 | 20240118 | 132300 | 74851053150 | 12670 | 12660 | 12670 | 12650 | 5263 |
| 410 | 20240118 | 132200 | 74784423990 | 12660 | 12660 | 12670 | 12640 | 5937 |
| 411 | 20240118 | 132100 | 74709287590 | 12660 | 12630 | 12660 | 12630 | 9253 |
| 412 | 20240118 | 132000 | 74592236050 | 12630 | 12610 | 12640 | 12600 | 5908 |
| 413 | 20240118 | 131900 | 74517657100 | 12610 | 12590 | 12630 | 12570 | 5430 |
| 414 | 20240118 | 131800 | 74449208140 | 12580 | 12550 | 12600 | 12540 | 7430 |
| 415 | 20240118 | 131700 | 74355828470 | 12550 | 12550 | 12570 | 12540 | 5875 |
| 416 | 20240118 | 131600 | 74282097180 | 12550 | 12610 | 12610 | 12530 | 8379 |
| 417 | 20240118 | 131500 | 74176821720 | 12610 | 12620 | 12620 | 12600 | 2309 |
| 418 | 20240118 | 131400 | 74147719850 | 12600 | 12620 | 12640 | 12580 | 5473 |
| 419 | 20240118 | 131300 | 74078686560 | 12620 | 12610 | 12620 | 12580 | 9365 |
| 420 | 20240118 | 131200 | 73960688380 | 12610 | 12590 | 12640 | 12590 | 6212 |
| 421 | 20240118 | 131100 | 73882278210 | 12590 | 12600 | 12610 | 12590 | 5020 |
| 422 | 20240118 | 131000 | 73819002690 | 12590 | 12570 | 12600 | 12520 | 15853 |
| 423 | 20240118 | 130900 | 73620024910 | 12520 | 12580 | 12590 | 12520 | 15049 |
| 424 | 20240118 | 130800 | 73431023880 | 12580 | 12590 | 12610 | 12570 | 10173 |
| 425 | 20240118 | 130700 | 73303039520 | 12590 | 12620 | 12640 | 12570 | 15341 |
| 426 | 20240118 | 130600 | 73109837210 | 12620 | 12640 | 12650 | 12600 | 8674 |
| 427 | 20240118 | 130500 | 73000313520 | 12640 | 12620 | 12650 | 12610 | 13224 |
| 428 | 20240118 | 130400 | 72833399110 | 12610 | 12630 | 12640 | 12600 | 25137 |
| 429 | 20240118 | 130300 | 72516370830 | 12640 | 12660 | 12670 | 12620 | 16893 |
| 430 | 20240118 | 130200 | 72302876460 | 12650 | 12690 | 12710 | 12650 | 8841 |
| 431 | 20240118 | 130100 | 72190878920 | 12690 | 12730 | 12730 | 12690 | 7854 |
| 432 | 20240118 | 130000 | 72091041730 | 12710 | 12750 | 12760 | 12710 | 3813 |
| 433 | 20240118 | 125900 | 72042490940 | 12730 | 12720 | 12750 | 12680 | 5812 |
| 434 | 20240118 | 125800 | 71968644010 | 12690 | 12730 | 12730 | 12660 | 8066 |
| 435 | 20240118 | 125700 | 71866327480 | 12730 | 12740 | 12750 | 12720 | 1178 |
| 436 | 20240118 | 125600 | 71851327900 | 12730 | 12720 | 12750 | 12720 | 1332 |
| 437 | 20240118 | 125500 | 71834365120 | 12720 | 12740 | 12750 | 12700 | 12374 |
| 438 | 20240118 | 125400 | 71676938210 | 12740 | 12750 | 12760 | 12730 | 3576 |
| 439 | 20240118 | 125300 | 71631379630 | 12730 | 12740 | 12760 | 12730 | 3342 |
| 440 | 20240118 | 125200 | 71588793720 | 12730 | 12740 | 12750 | 12730 | 2306 |
| 441 | 20240118 | 125100 | 71559420530 | 12740 | 12700 | 12750 | 12700 | 6564 |
| 442 | 20240118 | 125000 | 71475925310 | 12700 | 12690 | 12710 | 12690 | 10022 |
| 443 | 20240118 | 124900 | 71348670570 | 12690 | 12720 | 12720 | 12690 | 5480 |
| 444 | 20240118 | 124800 | 71279028870 | 12720 | 12740 | 12750 | 12700 | 9984 |
| 445 | 20240118 | 124700 | 71152078190 | 12740 | 12750 | 12750 | 12680 | 8411 |
| 446 | 20240118 | 124600 | 71045107530 | 12750 | 12760 | 12780 | 12730 | 5393 |
| 447 | 20240118 | 124500 | 70976361090 | 12760 | 12790 | 12790 | 12760 | 6355 |
| 448 | 20240118 | 124400 | 70895218230 | 12770 | 12790 | 12800 | 12770 | 4426 |
| 449 | 20240118 | 124300 | 70838649070 | 12800 | 12810 | 12810 | 12790 | 3615 |
| 450 | 20240118 | 124200 | 70792379360 | 12800 | 12730 | 12830 | 12730 | 9688 |
| 451 | 20240118 | 124100 | 70668554800 | 12700 | 12770 | 12780 | 12670 | 42111 |
| 452 | 20240118 | 124000 | 70133121820 | 12770 | 12790 | 12810 | 12760 | 5533 |
| 453 | 20240118 | 123900 | 70062390480 | 12800 | 12790 | 12810 | 12790 | 3690 |
| 454 | 20240118 | 123800 | 70015173620 | 12800 | 12820 | 12840 | 12800 | 4975 |
| 455 | 20240118 | 123700 | 69951426470 | 12820 | 12860 | 12860 | 12820 | 1745 |
| 456 | 20240118 | 123600 | 69929043010 | 12850 | 12820 | 12870 | 12820 | 1951 |
| 457 | 20240118 | 123500 | 69903991420 | 12820 | 12810 | 12900 | 12790 | 8184 |
| 458 | 20240118 | 123400 | 69799008990 | 12810 | 12830 | 12840 | 12810 | 10727 |
| 459 | 20240118 | 123300 | 69661440720 | 12840 | 12890 | 12890 | 12830 | 6996 |
| 460 | 20240118 | 123200 | 69571565850 | 12890 | 12860 | 12900 | 12860 | 4246 |
| 461 | 20240118 | 123100 | 69516887590 | 12860 | 12830 | 12870 | 12810 | 6278 |
| 462 | 20240118 | 123000 | 69436256990 | 12820 | 12820 | 12840 | 12810 | 2763 |
| 463 | 20240118 | 122900 | 69400830420 | 12820 | 12850 | 12850 | 12810 | 2989 |
| 464 | 20240118 | 122800 | 69362480230 | 12850 | 12810 | 12850 | 12770 | 8716 |
| 465 | 20240118 | 122700 | 69250753110 | 12780 | 12810 | 12820 | 12760 | 8790 |
| 466 | 20240118 | 122600 | 69138309200 | 12810 | 12830 | 12830 | 12800 | 4157 |
| 467 | 20240118 | 122500 | 69085018240 | 12830 | 12820 | 12840 | 12810 | 3389 |
| 468 | 20240118 | 122400 | 69041555970 | 12820 | 12800 | 12840 | 12790 | 3329 |
| 469 | 20240118 | 122300 | 68998903720 | 12800 | 12800 | 12840 | 12780 | 6203 |
| 470 | 20240118 | 122200 | 68919525820 | 12850 | 12780 | 12860 | 12780 | 11326 |
| 471 | 20240118 | 122100 | 68774309600 | 12780 | 12850 | 12860 | 12780 | 7303 |
| 472 | 20240118 | 122000 | 68680662160 | 12830 | 12850 | 12870 | 12740 | 21961 |
| 473 | 20240118 | 121900 | 68399846950 | 12820 | 12830 | 12850 | 12800 | 15137 |
| 474 | 20240118 | 121800 | 68205895170 | 12820 | 12870 | 12880 | 12820 | 8910 |
| 475 | 20240118 | 121700 | 68091482180 | 12880 | 12880 | 12880 | 12850 | 7318 |
| 476 | 20240118 | 121600 | 67997303270 | 12870 | 12910 | 12930 | 12870 | 12821 |
| 477 | 20240118 | 121500 | 67832006680 | 12910 | 12970 | 12970 | 12880 | 15147 |
| 478 | 20240118 | 121400 | 67636390260 | 12970 | 12910 | 12970 | 12900 | 12892 |
| 479 | 20240118 | 121300 | 67469525230 | 12910 | 12870 | 12910 | 12850 | 6623 |
| 480 | 20240118 | 121200 | 67384212090 | 12880 | 12870 | 12890 | 12840 | 9385 |
| 481 | 20240118 | 121100 | 67263526100 | 12850 | 12820 | 12890 | 12820 | 7825 |
| 482 | 20240118 | 121000 | 67162948220 | 12830 | 12890 | 12890 | 12780 | 33043 |
| 483 | 20240118 | 120900 | 66739147010 | 12880 | 12880 | 12900 | 12850 | 9332 |
| 484 | 20240118 | 120800 | 66619078500 | 12880 | 12830 | 12910 | 12820 | 20094 |
| 485 | 20240118 | 120700 | 66360674370 | 12820 | 12930 | 12940 | 12810 | 34971 |
| 486 | 20240118 | 120600 | 65910499540 | 12920 | 12980 | 13030 | 12920 | 10978 |
| 487 | 20240118 | 120500 | 65768234420 | 12980 | 13070 | 13070 | 12950 | 14390 |
| 488 | 20240118 | 120400 | 65580963890 | 13070 | 12980 | 13090 | 12970 | 34558 |
| 489 | 20240118 | 120300 | 65130259520 | 12990 | 12930 | 13000 | 12920 | 5447 |
| 490 | 20240118 | 120200 | 65059584910 | 12910 | 12950 | 12960 | 12900 | 32229 |
| 491 | 20240118 | 120100 | 64643119290 | 12940 | 12940 | 12980 | 12930 | 8083 |
| 492 | 20240118 | 120000 | 64538490300 | 12940 | 13010 | 13020 | 12940 | 13342 |
| 493 | 20240118 | 115900 | 64365460990 | 13020 | 12960 | 13030 | 12950 | 17015 |
| 494 | 20240118 | 115800 | 64144251520 | 12950 | 12950 | 12970 | 12940 | 8406 |
| 495 | 20240118 | 115700 | 64035372100 | 12950 | 12950 | 12980 | 12930 | 13926 |
| 496 | 20240118 | 115600 | 63855244490 | 12950 | 12950 | 13000 | 12920 | 9781 |
| 497 | 20240118 | 115500 | 63728573490 | 12950 | 13000 | 13000 | 12910 | 34980 |
| 498 | 20240118 | 115400 | 63275584440 | 13000 | 13060 | 13060 | 12960 | 13092 |
| 499 | 20240118 | 115300 | 63105447400 | 13050 | 13020 | 13130 | 13010 | 20992 |
| 500 | 20240118 | 115200 | 62831324380 | 13010 | 12990 | 13020 | 12950 | 16876 |
| 501 | 20240118 | 115100 | 62612195250 | 13000 | 13000 | 13050 | 12980 | 27801 |
| 502 | 20240118 | 115000 | 62250684590 | 12990 | 12980 | 13000 | 12920 | 30182 |
| 503 | 20240118 | 114900 | 61859646010 | 12980 | 13000 | 13000 | 12910 | 39870 |
| 504 | 20240118 | 114800 | 61343212460 | 13000 | 13190 | 13210 | 12980 | 68182 |
| 505 | 20240118 | 114700 | 60452081190 | 13190 | 13120 | 13270 | 13120 | 67643 |
| 506 | 20240118 | 114600 | 59557772230 | 13100 | 13140 | 13200 | 13090 | 38970 |
| 507 | 20240118 | 114500 | 59045470580 | 13140 | 13210 | 13250 | 13100 | 60349 |
| 508 | 20240118 | 114400 | 58250124540 | 13210 | 13280 | 13290 | 13180 | 66593 |
| 509 | 20240118 | 114300 | 57369901380 | 13280 | 13370 | 13420 | 13230 | 124728 |
| 510 | 20240118 | 114200 | 55704406540 | 13370 | 13150 | 13400 | 13130 | 191794 |
| 511 | 20240118 | 114100 | 53153985490 | 13160 | 12990 | 13160 | 12970 | 29156 |
| 512 | 20240118 | 114000 | 52772554940 | 12990 | 13010 | 13020 | 12990 | 6956 |
| 513 | 20240118 | 113900 | 52682107020 | 13000 | 12960 | 13040 | 12930 | 12450 |
| 514 | 20240118 | 113800 | 52520662790 | 12960 | 12900 | 13030 | 12900 | 16351 |
| 515 | 20240118 | 113700 | 52309183360 | 12900 | 13010 | 13010 | 12900 | 24437 |
| 516 | 20240118 | 113600 | 51992886590 | 12970 | 13060 | 13080 | 12970 | 20291 |
| 517 | 20240118 | 113500 | 51728882890 | 13060 | 13120 | 13120 | 13050 | 15602 |
| 518 | 20240118 | 113400 | 51524723780 | 13100 | 13070 | 13140 | 13060 | 21554 |
| 519 | 20240118 | 113300 | 51242270620 | 13070 | 12940 | 13100 | 12930 | 26890 |
| 520 | 20240118 | 113200 | 50892287630 | 12940 | 13040 | 13070 | 12900 | 66380 |
| 521 | 20240118 | 113100 | 50030064770 | 13050 | 13120 | 13120 | 13020 | 37903 |
| 522 | 20240118 | 113000 | 49534907890 | 13110 | 13120 | 13150 | 13110 | 18767 |
| 523 | 20240118 | 112900 | 49288407010 | 13120 | 13120 | 13190 | 13090 | 53866 |
| 524 | 20240118 | 112800 | 48580642300 | 13120 | 13140 | 13160 | 13080 | 36791 |
| 525 | 20240118 | 112700 | 48098153950 | 13150 | 13170 | 13170 | 13080 | 47599 |
| 526 | 20240118 | 112600 | 47473422440 | 13170 | 13150 | 13220 | 13120 | 128888 |
| 527 | 20240118 | 112500 | 45775581440 | 13160 | 12850 | 13180 | 12850 | 148578 |
| 528 | 20240118 | 112400 | 43834978630 | 12850 | 12910 | 12920 | 12840 | 14950 |
| 529 | 20240118 | 112300 | 43642324770 | 12900 | 12840 | 12920 | 12830 | 29735 |
| 530 | 20240118 | 112200 | 43258958280 | 12830 | 12800 | 12870 | 12760 | 22514 |
| 531 | 20240118 | 112100 | 42970925440 | 12800 | 12830 | 12830 | 12790 | 14651 |
| 532 | 20240118 | 112000 | 42783317510 | 12830 | 12850 | 12940 | 12800 | 41625 |
| 533 | 20240118 | 111900 | 42247372580 | 12850 | 12870 | 12920 | 12780 | 54110 |
| 534 | 20240118 | 111800 | 41551215320 | 12880 | 12910 | 13000 | 12770 | 104411 |
| 535 | 20240118 | 111700 | 40203053280 | 12910 | 12680 | 12910 | 12680 | 107142 |
| 536 | 20240118 | 111600 | 38830711930 | 12680 | 12680 | 12700 | 12640 | 20813 |
| 537 | 20240118 | 111500 | 38566875800 | 12650 | 12610 | 12690 | 12600 | 14705 |
| 538 | 20240118 | 111400 | 38380930280 | 12600 | 12600 | 12610 | 12580 | 2213 |
| 539 | 20240118 | 111300 | 38353043530 | 12620 | 12530 | 12620 | 12530 | 8230 |
| 540 | 20240118 | 111200 | 38249483680 | 12530 | 12570 | 12590 | 12530 | 6655 |
| 541 | 20240118 | 111100 | 38165949260 | 12590 | 12610 | 12610 | 12570 | 4016 |
| 542 | 20240118 | 111000 | 38115376070 | 12610 | 12590 | 12610 | 12580 | 1491 |
| 543 | 20240118 | 110900 | 38096592530 | 12590 | 12530 | 12610 | 12530 | 3397 |
| 544 | 20240118 | 110800 | 38053879150 | 12560 | 12630 | 12630 | 12520 | 8321 |
| 545 | 20240118 | 110700 | 37949313900 | 12600 | 12660 | 12670 | 12600 | 11026 |
| 546 | 20240118 | 110600 | 37810125050 | 12670 | 12620 | 12670 | 12610 | 17759 |
| 547 | 20240118 | 110500 | 37585524300 | 12620 | 12570 | 12640 | 12530 | 13727 |
| 548 | 20240118 | 110400 | 37412421750 | 12520 | 12570 | 12580 | 12500 | 10443 |
| 549 | 20240118 | 110300 | 37281450760 | 12570 | 12560 | 12580 | 12550 | 6405 |
| 550 | 20240118 | 110200 | 37200987870 | 12550 | 12500 | 12570 | 12500 | 4496 |
| 551 | 20240118 | 110100 | 37144583290 | 12490 | 12510 | 12530 | 12480 | 3569 |
| 552 | 20240118 | 110000 | 37099969020 | 12500 | 12570 | 12580 | 12500 | 9983 |
| 553 | 20240118 | 105900 | 36974868600 | 12580 | 12550 | 12590 | 12540 | 2942 |
| 554 | 20240118 | 105800 | 36937897470 | 12550 | 12620 | 12630 | 12540 | 12392 |
| 555 | 20240118 | 105700 | 36781911200 | 12620 | 12480 | 12620 | 12480 | 32857 |
| 556 | 20240118 | 105600 | 36369620540 | 12490 | 12460 | 12490 | 12450 | 7464 |
| 557 | 20240118 | 105500 | 36276567080 | 12450 | 12460 | 12470 | 12440 | 2614 |
| 558 | 20240118 | 105400 | 36244003300 | 12460 | 12450 | 12490 | 12440 | 3174 |
| 559 | 20240118 | 105300 | 36204443010 | 12480 | 12470 | 12490 | 12440 | 9208 |
| 560 | 20240118 | 105200 | 36089661550 | 12470 | 12440 | 12480 | 12440 | 9498 |
| 561 | 20240118 | 105100 | 35971316690 | 12440 | 12430 | 12450 | 12430 | 3531 |
| 562 | 20240118 | 105000 | 35927404500 | 12430 | 12420 | 12450 | 12420 | 11541 |
| 563 | 20240118 | 104900 | 35783957200 | 12420 | 12390 | 12420 | 12380 | 7147 |
| 564 | 20240118 | 104800 | 35695269770 | 12390 | 12340 | 12390 | 12330 | 6280 |
| 565 | 20240118 | 104700 | 35617594400 | 12350 | 12360 | 12370 | 12330 | 7474 |
| 566 | 20240118 | 104600 | 35525351110 | 12350 | 12370 | 12380 | 12340 | 3377 |
| 567 | 20240118 | 104500 | 35483610360 | 12380 | 12320 | 12380 | 12300 | 8975 |
| 568 | 20240118 | 104400 | 35372828800 | 12320 | 12340 | 12350 | 12310 | 5251 |
| 569 | 20240118 | 104300 | 35308092190 | 12320 | 12290 | 12360 | 12280 | 13274 |
| 570 | 20240118 | 104200 | 35144793230 | 12290 | 12380 | 12390 | 12280 | 20513 |
| 571 | 20240118 | 104100 | 34891958100 | 12380 | 12400 | 12430 | 12370 | 10286 |
| 572 | 20240118 | 104000 | 34764532160 | 12400 | 12400 | 12430 | 12400 | 6153 |
| 573 | 20240118 | 103900 | 34688163490 | 12400 | 12380 | 12420 | 12360 | 8210 |
| 574 | 20240118 | 103800 | 34586360040 | 12360 | 12370 | 12400 | 12310 | 22061 |
| 575 | 20240118 | 103700 | 34314019140 | 12390 | 12410 | 12410 | 12340 | 16665 |
| 576 | 20240118 | 103600 | 34107884320 | 12410 | 12360 | 12430 | 12360 | 10551 |
| 577 | 20240118 | 103500 | 33976994490 | 12360 | 12390 | 12420 | 12340 | 27350 |
| 578 | 20240118 | 103400 | 33638516270 | 12390 | 12410 | 12480 | 12380 | 15709 |
| 579 | 20240118 | 103300 | 33443369740 | 12390 | 12430 | 12450 | 12370 | 17839 |
| 580 | 20240118 | 103200 | 33221914300 | 12420 | 12480 | 12500 | 12370 | 32329 |
| 581 | 20240118 | 103100 | 32820038530 | 12490 | 12650 | 12680 | 12350 | 89637 |
| 582 | 20240118 | 103000 | 31701165800 | 12620 | 12660 | 12690 | 12620 | 29443 |
| 583 | 20240118 | 102900 | 31328347780 | 12680 | 12680 | 12700 | 12620 | 17755 |
| 584 | 20240118 | 102800 | 31103347970 | 12670 | 12600 | 12690 | 12590 | 17686 |
| 585 | 20240118 | 102700 | 30879747070 | 12630 | 12600 | 12650 | 12580 | 22533 |
| 586 | 20240118 | 102600 | 30595532690 | 12610 | 12600 | 12650 | 12590 | 23043 |
| 587 | 20240118 | 102500 | 30305058270 | 12600 | 12640 | 12690 | 12600 | 28516 |
| 588 | 20240118 | 102400 | 29944499680 | 12640 | 12740 | 12750 | 12640 | 34253 |
| 589 | 20240118 | 102300 | 29509485470 | 12740 | 12780 | 12780 | 12660 | 55239 |
| 590 | 20240118 | 102200 | 28807635200 | 12780 | 12700 | 12790 | 12700 | 40781 |
| 591 | 20240118 | 102100 | 28287437520 | 12700 | 12730 | 12800 | 12650 | 49802 |
| 592 | 20240118 | 102000 | 27653316440 | 12730 | 12580 | 12790 | 12580 | 64539 |
| 593 | 20240118 | 101900 | 26831954540 | 12650 | 12630 | 12650 | 12560 | 44246 |
| 594 | 20240118 | 101800 | 26274219840 | 12640 | 12650 | 12670 | 12600 | 25795 |
| 595 | 20240118 | 101700 | 25948523660 | 12630 | 12590 | 12680 | 12580 | 27961 |
| 596 | 20240118 | 101600 | 25595550850 | 12620 | 12610 | 12670 | 12560 | 25024 |
| 597 | 20240118 | 101500 | 25280025080 | 12590 | 12660 | 12750 | 12500 | 60641 |
| 598 | 20240118 | 101400 | 24516368840 | 12660 | 12720 | 12800 | 12650 | 43172 |
| 599 | 20240118 | 101300 | 23967055570 | 12720 | 12830 | 12830 | 12720 | 84765 |
| 600 | 20240118 | 101200 | 22884023800 | 12840 | 12660 | 12840 | 12640 | 99714 |
| 601 | 20240118 | 101100 | 21612871010 | 12660 | 12580 | 12690 | 12530 | 29184 |
| 602 | 20240118 | 101000 | 21243988520 | 12550 | 12560 | 12700 | 12540 | 66873 |
| 603 | 20240118 | 100900 | 20398999710 | 12550 | 12560 | 12620 | 12490 | 72988 |
| 604 | 20240118 | 100800 | 19481619060 | 12560 | 12400 | 12570 | 12380 | 76304 |
| 605 | 20240118 | 100700 | 18529538750 | 12400 | 12360 | 12400 | 12350 | 19656 |
| 606 | 20240118 | 100600 | 18286341010 | 12350 | 12310 | 12360 | 12270 | 13544 |
| 607 | 20240118 | 100500 | 18119379030 | 12310 | 12330 | 12350 | 12300 | 15138 |
| 608 | 20240118 | 100400 | 17932643580 | 12330 | 12260 | 12330 | 12260 | 12276 |
| 609 | 20240118 | 100300 | 17781715190 | 12260 | 12190 | 12270 | 12190 | 4079 |
| 610 | 20240118 | 100200 | 17731787880 | 12220 | 12290 | 12290 | 12190 | 11689 |
| 611 | 20240118 | 100100 | 17588811530 | 12290 | 12320 | 12320 | 12250 | 9790 |
| 612 | 20240118 | 100000 | 17468521740 | 12310 | 12250 | 12320 | 12240 | 10883 |
| 613 | 20240118 | 095900 | 17334895790 | 12240 | 12250 | 12270 | 12240 | 9665 |
| 614 | 20240118 | 095800 | 17216492990 | 12250 | 12310 | 12340 | 12250 | 8545 |
| 615 | 20240118 | 095700 | 17111460430 | 12300 | 12290 | 12330 | 12270 | 12673 |
| 616 | 20240118 | 095600 | 16955508650 | 12290 | 12260 | 12290 | 12230 | 4798 |
| 617 | 20240118 | 095500 | 16896688900 | 12300 | 12260 | 12320 | 12230 | 9586 |
| 618 | 20240118 | 095400 | 16778934660 | 12240 | 12290 | 12380 | 12220 | 18639 |
| 619 | 20240118 | 095300 | 16549448430 | 12280 | 12200 | 12280 | 12160 | 16912 |
| 620 | 20240118 | 095200 | 16342716840 | 12230 | 12180 | 12230 | 12140 | 15259 |
| 621 | 20240118 | 095100 | 16156950370 | 12170 | 12130 | 12270 | 12110 | 26959 |
| 622 | 20240118 | 095000 | 15828380870 | 12130 | 12300 | 12310 | 12110 | 33306 |
| 623 | 20240118 | 094900 | 15421294430 | 12340 | 12300 | 12440 | 12290 | 98071 |
| 624 | 20240118 | 094800 | 14209597670 | 12300 | 12170 | 12300 | 12140 | 56542 |
| 625 | 20240118 | 094700 | 13517913080 | 12170 | 12030 | 12170 | 12030 | 21786 |
| 626 | 20240118 | 094600 | 13253939610 | 12020 | 12060 | 12080 | 12020 | 7908 |
| 627 | 20240118 | 094500 | 13158679680 | 12060 | 12100 | 12120 | 12060 | 5062 |
| 628 | 20240118 | 094400 | 13097514470 | 12100 | 12150 | 12180 | 12090 | 16083 |
| 629 | 20240118 | 094300 | 12902131890 | 12150 | 12050 | 12160 | 12050 | 13615 |
| 630 | 20240118 | 094200 | 12736899670 | 12050 | 12090 | 12150 | 12050 | 31847 |
| 631 | 20240118 | 094100 | 12351307720 | 12090 | 12020 | 12090 | 12010 | 11346 |
| 632 | 20240118 | 094000 | 12214533730 | 12010 | 11990 | 12100 | 11960 | 24846 |
| 633 | 20240118 | 093900 | 11915744610 | 11990 | 11900 | 12000 | 11880 | 26691 |
| 634 | 20240118 | 093800 | 11597157500 | 11900 | 11850 | 11930 | 11850 | 12929 |
| 635 | 20240118 | 093700 | 11443408400 | 11840 | 11890 | 11950 | 11830 | 15232 |
| 636 | 20240118 | 093600 | 11262537400 | 11890 | 11970 | 11990 | 11880 | 24409 |
| 637 | 20240118 | 093500 | 10971877180 | 11970 | 11970 | 12050 | 11920 | 16161 |
| 638 | 20240118 | 093400 | 10778363260 | 11960 | 12090 | 12110 | 11960 | 34115 |
| 639 | 20240118 | 093300 | 10368563790 | 12080 | 12060 | 12150 | 12020 | 25791 |
| 640 | 20240118 | 093200 | 10057007390 | 12040 | 12170 | 12180 | 12040 | 38232 |
| 641 | 20240118 | 093100 | 9594585290 | 12150 | 12250 | 12270 | 12060 | 41864 |
| 642 | 20240118 | 093000 | 9084500190 | 12260 | 12280 | 12280 | 12120 | 69756 |
| 643 | 20240118 | 092900 | 8230096400 | 12270 | 12270 | 12270 | 12270 | 0 |
| 644 | 20240118 | 092800 | 8230096400 | 12270 | 12140 | 12270 | 12140 | 52349 |
| 645 | 20240118 | 092700 | 7590310700 | 12140 | 12040 | 12150 | 12020 | 50531 |
| 646 | 20240118 | 092600 | 6979297450 | 12030 | 11930 | 12030 | 11900 | 36466 |
| 647 | 20240118 | 092500 | 6542283470 | 11930 | 11970 | 12000 | 11900 | 13946 |
| 648 | 20240118 | 092400 | 6375373160 | 11970 | 11900 | 11990 | 11860 | 15198 |
| 649 | 20240118 | 092300 | 6194223310 | 11910 | 12030 | 12040 | 11890 | 22483 |
| 650 | 20240118 | 092200 | 5925040850 | 12020 | 12090 | 12100 | 11990 | 26521 |
| 651 | 20240118 | 092100 | 5605849790 | 12100 | 11870 | 12100 | 11850 | 65037 |
| 652 | 20240118 | 092000 | 4827011290 | 11880 | 11870 | 11900 | 11840 | 16813 |
| 653 | 20240118 | 091900 | 4627470610 | 11860 | 11850 | 11900 | 11800 | 17290 |
| 654 | 20240118 | 091800 | 4422544440 | 11850 | 11880 | 11950 | 11810 | 29524 |
| 655 | 20240118 | 091700 | 4071229690 | 11860 | 11810 | 11900 | 11800 | 33388 |
| 656 | 20240118 | 091600 | 3675975990 | 11800 | 11800 | 11810 | 11730 | 18032 |
| 657 | 20240118 | 091500 | 3463476270 | 11800 | 11750 | 11800 | 11750 | 27141 |
| 658 | 20240118 | 091400 | 3143630570 | 11750 | 11620 | 11760 | 11600 | 36054 |
| 659 | 20240118 | 091300 | 2722171590 | 11610 | 11580 | 11610 | 11580 | 6474 |
| 660 | 20240118 | 091200 | 2647075510 | 11590 | 11620 | 11630 | 11570 | 15636 |
| 661 | 20240118 | 091100 | 2465611470 | 11630 | 11640 | 11670 | 11620 | 13279 |
| 662 | 20240118 | 091000 | 2311014980 | 11610 | 11550 | 11650 | 11540 | 29689 |
| 663 | 20240118 | 090900 | 1967185730 | 11560 | 11470 | 11560 | 11460 | 20574 |
| 664 | 20240118 | 090800 | 1730084370 | 11490 | 11400 | 11500 | 11400 | 6722 |
| 665 | 20240118 | 090700 | 1653030760 | 11410 | 11520 | 11520 | 11400 | 13352 |
| 666 | 20240118 | 090600 | 1500346650 | 11530 | 11540 | 11560 | 11460 | 11423 |
| 667 | 20240118 | 090500 | 1368709420 | 11530 | 11500 | 11550 | 11500 | 20884 |
| 668 | 20240118 | 090400 | 1128060500 | 11540 | 11500 | 11590 | 11500 | 23015 |
| 669 | 20240118 | 090300 | 862296000 | 11500 | 11410 | 11520 | 11400 | 17588 |
| 670 | 20240118 | 090200 | 660694360 | 11400 | 11370 | 11400 | 11340 | 23584 |
| 671 | 20240118 | 090100 | 392520860 | 11360 | 11240 | 11360 | 11230 | 21274 |
| 672 | 20240118 | 090000 | 152524130 | 11260 | 11160 | 11260 | 11150 | 13615 |