36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 20536 |
| 3 | 20240119 | 200900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240119 | 200800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240119 | 200700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240119 | 200600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240119 | 200500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240119 | 200400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240119 | 200300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240119 | 200200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240119 | 200100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240119 | 200000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240119 | 195900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240119 | 195800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240119 | 195700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240119 | 195600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240119 | 195500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240119 | 195400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240119 | 195300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240119 | 195200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240119 | 195100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240119 | 195000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240119 | 194900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240119 | 194800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240119 | 194700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240119 | 194600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240119 | 194500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240119 | 194400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240119 | 194300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240119 | 194200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240119 | 194100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240119 | 194000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 20536 |
| 33 | 20240119 | 193900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240119 | 193800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240119 | 193700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240119 | 193600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240119 | 193500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240119 | 193400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240119 | 193300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240119 | 193200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240119 | 193100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240119 | 193000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240119 | 192900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240119 | 192800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240119 | 192700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240119 | 192600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240119 | 192500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240119 | 192400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240119 | 192300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240119 | 192200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240119 | 192100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240119 | 192000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240119 | 191900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240119 | 191800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240119 | 191700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240119 | 191600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240119 | 191500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240119 | 191400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240119 | 191300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240119 | 191200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240119 | 191100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240119 | 191000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 20536 |
| 63 | 20240119 | 190900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240119 | 190800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240119 | 190700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240119 | 190600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240119 | 190500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240119 | 190400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240119 | 190300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240119 | 190200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240119 | 190100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240119 | 190000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240119 | 185900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240119 | 185800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240119 | 185700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240119 | 185600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240119 | 185500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240119 | 185400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240119 | 185300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240119 | 185200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240119 | 185100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240119 | 185000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240119 | 184900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240119 | 184800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240119 | 184700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240119 | 184600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240119 | 184500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240119 | 184400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240119 | 184300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240119 | 184200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240119 | 184100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240119 | 184000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 20536 |
| 93 | 20240119 | 183900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240119 | 183800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240119 | 183700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240119 | 183600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240119 | 183500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240119 | 183400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240119 | 183300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240119 | 183200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240119 | 183100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240119 | 183000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240119 | 182900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240119 | 182800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240119 | 182700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240119 | 182600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240119 | 182500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240119 | 182400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240119 | 182300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240119 | 182200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240119 | 182100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240119 | 182000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240119 | 181900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240119 | 181800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240119 | 181700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240119 | 181600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240119 | 181500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240119 | 181400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240119 | 181300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240119 | 181200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240119 | 181100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240119 | 181000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 20536 |
| 123 | 20240119 | 180900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240119 | 180800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240119 | 180700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240119 | 180600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240119 | 180500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240119 | 180400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240119 | 180300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240119 | 180200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240119 | 180100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240119 | 180000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240119 | 175900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240119 | 175800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240119 | 175700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240119 | 175600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240119 | 175500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240119 | 175400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240119 | 175300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240119 | 175200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240119 | 175100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240119 | 175000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240119 | 174900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240119 | 174800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240119 | 174700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240119 | 174600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240119 | 174500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240119 | 174400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240119 | 174300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240119 | 174200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240119 | 174100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240119 | 174000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 20536 |
| 153 | 20240119 | 173900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240119 | 173800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240119 | 173700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240119 | 173600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240119 | 173500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240119 | 173400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240119 | 173300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240119 | 173200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240119 | 173100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240119 | 173000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240119 | 172900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240119 | 172800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240119 | 172700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240119 | 172600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240119 | 172500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240119 | 172400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240119 | 172300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240119 | 172200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240119 | 172100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240119 | 172000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240119 | 171900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240119 | 171800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240119 | 171700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240119 | 171600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240119 | 171500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240119 | 171400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240119 | 171300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240119 | 171200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240119 | 171100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240119 | 171000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 20536 |
| 183 | 20240119 | 170900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240119 | 170800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240119 | 170700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240119 | 170600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240119 | 170500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240119 | 170400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240119 | 170300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240119 | 170200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240119 | 170100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240119 | 170000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240119 | 165900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240119 | 165800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240119 | 165700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240119 | 165600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240119 | 165500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240119 | 165400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240119 | 165300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240119 | 165200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240119 | 165100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240119 | 165000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240119 | 164900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240119 | 164800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240119 | 164700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240119 | 164600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240119 | 164500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240119 | 164400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240119 | 164300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240119 | 164200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240119 | 164100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240119 | 164000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 20536 |
| 213 | 20240119 | 163900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240119 | 163800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240119 | 163700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240119 | 163600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240119 | 163500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240119 | 163400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240119 | 163300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240119 | 163200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240119 | 163100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240119 | 163000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240119 | 162900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240119 | 162800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240119 | 162700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240119 | 162600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240119 | 162500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240119 | 162400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240119 | 162300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240119 | 162200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240119 | 162100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240119 | 162000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20240119 | 161900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20240119 | 161800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20240119 | 161700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20240119 | 161600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20240119 | 161500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20240119 | 161400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20240119 | 161300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20240119 | 161200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20240119 | 161100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20240119 | 161000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 20536 |
| 243 | 20240119 | 160900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20240119 | 160800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20240119 | 160700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20240119 | 160600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20240119 | 160500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20240119 | 160400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20240119 | 160300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20240119 | 160200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20240119 | 160100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20240119 | 160000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20240119 | 155900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20240119 | 155800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20240119 | 155700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20240119 | 155600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20240119 | 155500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20240119 | 155400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20240119 | 155300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20240119 | 155200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20240119 | 155100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20240119 | 155000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20240119 | 154900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20240119 | 154800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20240119 | 154700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20240119 | 154600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20240119 | 154500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20240119 | 154400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20240119 | 154300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20240119 | 154200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20240119 | 154100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20240119 | 154000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 20536 |
| 273 | 20240119 | 153900 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20240119 | 153800 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20240119 | 153700 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20240119 | 153600 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20240119 | 153500 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20240119 | 153400 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20240119 | 153300 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20240119 | 153200 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 281 | 20240119 | 153100 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 282 | 20240119 | 153000 | 12365155740 | 12380 | 12380 | 12380 | 12380 | 20536 |
| 283 | 20240119 | 152900 | 12110920060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 284 | 20240119 | 152800 | 12110920060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 285 | 20240119 | 152700 | 12110920060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 286 | 20240119 | 152600 | 12110920060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 287 | 20240119 | 152500 | 12110920060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 288 | 20240119 | 152400 | 12110920060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 289 | 20240119 | 152300 | 12110920060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 290 | 20240119 | 152200 | 12110920060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 291 | 20240119 | 152100 | 12110920060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 292 | 20240119 | 152000 | 12110920060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 293 | 20240119 | 151900 | 12110920060 | 12380 | 12390 | 12390 | 12360 | 11620 |
| 294 | 20240119 | 151800 | 11967200660 | 12380 | 12400 | 12400 | 12380 | 1620 |
| 295 | 20240119 | 151700 | 11947120620 | 12400 | 12390 | 12400 | 12380 | 2303 |
| 296 | 20240119 | 151600 | 11918588360 | 12390 | 12390 | 12400 | 12380 | 2188 |
| 297 | 20240119 | 151500 | 11891481300 | 12400 | 12400 | 12400 | 12380 | 2574 |
| 298 | 20240119 | 151400 | 11859590700 | 12400 | 12390 | 12400 | 12390 | 1738 |
| 299 | 20240119 | 151300 | 11838044230 | 12390 | 12390 | 12400 | 12390 | 1683 |
| 300 | 20240119 | 151200 | 11817177870 | 12400 | 12400 | 12410 | 12390 | 1164 |
| 301 | 20240119 | 151100 | 11802742160 | 12410 | 12400 | 12410 | 12400 | 2461 |
| 302 | 20240119 | 151000 | 11772222750 | 12400 | 12420 | 12420 | 12390 | 1645 |
| 303 | 20240119 | 150900 | 11751822770 | 12420 | 12410 | 12420 | 12400 | 1072 |
| 304 | 20240119 | 150800 | 11738516910 | 12410 | 12400 | 12410 | 12400 | 1537 |
| 305 | 20240119 | 150700 | 11719451630 | 12400 | 12410 | 12410 | 12400 | 855 |
| 306 | 20240119 | 150600 | 11708845680 | 12410 | 12400 | 12420 | 12400 | 1774 |
| 307 | 20240119 | 150500 | 11686832310 | 12400 | 12410 | 12430 | 12400 | 3251 |
| 308 | 20240119 | 150400 | 11646507130 | 12430 | 12420 | 12430 | 12410 | 1279 |
| 309 | 20240119 | 150300 | 11630625560 | 12420 | 12420 | 12430 | 12410 | 1482 |
| 310 | 20240119 | 150200 | 11612216990 | 12420 | 12400 | 12430 | 12400 | 1169 |
| 311 | 20240119 | 150100 | 11597696640 | 12420 | 12430 | 12430 | 12400 | 1203 |
| 312 | 20240119 | 150000 | 11582756980 | 12430 | 12410 | 12430 | 12400 | 1077 |
| 313 | 20240119 | 145900 | 11569388030 | 12430 | 12430 | 12430 | 12410 | 1460 |
| 314 | 20240119 | 145800 | 11551245030 | 12400 | 12430 | 12440 | 12400 | 4546 |
| 315 | 20240119 | 145700 | 11494788900 | 12440 | 12430 | 12440 | 12430 | 1928 |
| 316 | 20240119 | 145600 | 11470820230 | 12430 | 12410 | 12430 | 12400 | 978 |
| 317 | 20240119 | 145500 | 11458678900 | 12390 | 12410 | 12410 | 12390 | 1882 |
| 318 | 20240119 | 145400 | 11435341560 | 12410 | 12410 | 12410 | 12400 | 960 |
| 319 | 20240119 | 145300 | 11423432930 | 12410 | 12410 | 12410 | 12410 | 559 |
| 320 | 20240119 | 145200 | 11416495740 | 12410 | 12390 | 12410 | 12380 | 694 |
| 321 | 20240119 | 145100 | 11407890710 | 12390 | 12390 | 12390 | 12380 | 443 |
| 322 | 20240119 | 145000 | 11402402930 | 12390 | 12390 | 12390 | 12360 | 2587 |
| 323 | 20240119 | 144900 | 11370389450 | 12380 | 12390 | 12390 | 12380 | 164 |
| 324 | 20240119 | 144800 | 11368357810 | 12380 | 12400 | 12400 | 12380 | 1792 |
| 325 | 20240119 | 144700 | 11346155650 | 12400 | 12400 | 12410 | 12400 | 1052 |
| 326 | 20240119 | 144600 | 11333110600 | 12400 | 12410 | 12420 | 12400 | 1321 |
| 327 | 20240119 | 144500 | 11316721620 | 12410 | 12400 | 12410 | 12400 | 2287 |
| 328 | 20240119 | 144400 | 11288358330 | 12380 | 12410 | 12410 | 12380 | 483 |
| 329 | 20240119 | 144300 | 11282371920 | 12370 | 12390 | 12410 | 12370 | 1031 |
| 330 | 20240119 | 144200 | 11269600510 | 12400 | 12400 | 12410 | 12380 | 1756 |
| 331 | 20240119 | 144100 | 11247834990 | 12390 | 12390 | 12400 | 12380 | 1029 |
| 332 | 20240119 | 144000 | 11235086280 | 12380 | 12400 | 12400 | 12380 | 824 |
| 333 | 20240119 | 143900 | 11224878010 | 12400 | 12400 | 12400 | 12400 | 580 |
| 334 | 20240119 | 143800 | 11217686010 | 12390 | 12400 | 12400 | 12380 | 1195 |
| 335 | 20240119 | 143700 | 11202872860 | 12400 | 12400 | 12400 | 12380 | 272 |
| 336 | 20240119 | 143600 | 11199500700 | 12400 | 12410 | 12410 | 12380 | 1149 |
| 337 | 20240119 | 143500 | 11185256190 | 12390 | 12410 | 12410 | 12390 | 2163 |
| 338 | 20240119 | 143400 | 11158447920 | 12410 | 12390 | 12410 | 12390 | 1061 |
| 339 | 20240119 | 143300 | 11145293770 | 12380 | 12410 | 12410 | 12380 | 934 |
| 340 | 20240119 | 143200 | 11133710070 | 12410 | 12400 | 12410 | 12400 | 776 |
| 341 | 20240119 | 143100 | 11124081630 | 12410 | 12400 | 12410 | 12400 | 740 |
| 342 | 20240119 | 143000 | 11114903630 | 12400 | 12390 | 12400 | 12390 | 1012 |
| 343 | 20240119 | 142900 | 11102362690 | 12390 | 12390 | 12410 | 12380 | 6728 |
| 344 | 20240119 | 142800 | 11018949040 | 12390 | 12380 | 12390 | 12380 | 987 |
| 345 | 20240119 | 142700 | 11006721680 | 12390 | 12390 | 12400 | 12390 | 1204 |
| 346 | 20240119 | 142600 | 10991803150 | 12390 | 12380 | 12390 | 12380 | 385 |
| 347 | 20240119 | 142500 | 10987034310 | 12380 | 12380 | 12380 | 12370 | 746 |
| 348 | 20240119 | 142400 | 10977800430 | 12370 | 12370 | 12380 | 12350 | 540 |
| 349 | 20240119 | 142300 | 10971121340 | 12350 | 12380 | 12380 | 12330 | 2594 |
| 350 | 20240119 | 142200 | 10939079680 | 12360 | 12380 | 12380 | 12360 | 1074 |
| 351 | 20240119 | 142100 | 10925794940 | 12380 | 12400 | 12400 | 12380 | 496 |
| 352 | 20240119 | 142000 | 10919653660 | 12400 | 12360 | 12400 | 12360 | 700 |
| 353 | 20240119 | 141900 | 10910981660 | 12360 | 12400 | 12400 | 12350 | 1724 |
| 354 | 20240119 | 141800 | 10889633810 | 12390 | 12390 | 12410 | 12390 | 1352 |
| 355 | 20240119 | 141700 | 10872862630 | 12380 | 12350 | 12390 | 12340 | 6034 |
| 356 | 20240119 | 141600 | 10798316080 | 12360 | 12390 | 12390 | 12350 | 8362 |
| 357 | 20240119 | 141500 | 10694880990 | 12390 | 12420 | 12420 | 12390 | 2611 |
| 358 | 20240119 | 141400 | 10662503020 | 12410 | 12420 | 12420 | 12410 | 584 |
| 359 | 20240119 | 141300 | 10655253240 | 12420 | 12390 | 12430 | 12390 | 920 |
| 360 | 20240119 | 141200 | 10643838260 | 12390 | 12390 | 12390 | 12380 | 1477 |
| 361 | 20240119 | 141100 | 10625542510 | 12390 | 12390 | 12410 | 12380 | 1806 |
| 362 | 20240119 | 141000 | 10603163170 | 12390 | 12400 | 12400 | 12390 | 3122 |
| 363 | 20240119 | 140900 | 10564474320 | 12430 | 12430 | 12430 | 12400 | 1561 |
| 364 | 20240119 | 140800 | 10545096090 | 12410 | 12420 | 12440 | 12400 | 1223 |
| 365 | 20240119 | 140700 | 10529911830 | 12420 | 12400 | 12420 | 12400 | 522 |
| 366 | 20240119 | 140600 | 10523432230 | 12410 | 12400 | 12410 | 12400 | 2830 |
| 367 | 20240119 | 140500 | 10488338610 | 12400 | 12410 | 12420 | 12390 | 1025 |
| 368 | 20240119 | 140400 | 10475624060 | 12410 | 12380 | 12410 | 12380 | 1399 |
| 369 | 20240119 | 140300 | 10458278370 | 12390 | 12390 | 12400 | 12390 | 1848 |
| 370 | 20240119 | 140200 | 10435376440 | 12390 | 12380 | 12400 | 12380 | 1155 |
| 371 | 20240119 | 140100 | 10421059990 | 12380 | 12400 | 12400 | 12380 | 1086 |
| 372 | 20240119 | 140000 | 10407605580 | 12410 | 12410 | 12420 | 12380 | 5309 |
| 373 | 20240119 | 135900 | 10341801790 | 12400 | 12420 | 12430 | 12400 | 4242 |
| 374 | 20240119 | 135800 | 10289147580 | 12430 | 12440 | 12440 | 12420 | 691 |
| 375 | 20240119 | 135700 | 10280557170 | 12430 | 12420 | 12440 | 12420 | 927 |
| 376 | 20240119 | 135600 | 10269032370 | 12420 | 12440 | 12440 | 12420 | 1779 |
| 377 | 20240119 | 135500 | 10246917170 | 12430 | 12430 | 12440 | 12420 | 1390 |
| 378 | 20240119 | 135400 | 10229638620 | 12440 | 12450 | 12450 | 12440 | 993 |
| 379 | 20240119 | 135300 | 10217280980 | 12450 | 12450 | 12450 | 12440 | 973 |
| 380 | 20240119 | 135200 | 10205167150 | 12440 | 12430 | 12440 | 12420 | 1281 |
| 381 | 20240119 | 135100 | 10189239540 | 12420 | 12450 | 12460 | 12420 | 7485 |
| 382 | 20240119 | 135000 | 10096106400 | 12460 | 12480 | 12480 | 12450 | 856 |
| 383 | 20240119 | 134900 | 10085430250 | 12480 | 12470 | 12480 | 12450 | 1327 |
| 384 | 20240119 | 134800 | 10068894200 | 12470 | 12460 | 12480 | 12450 | 726 |
| 385 | 20240119 | 134700 | 10059845540 | 12460 | 12460 | 12460 | 12450 | 357 |
| 386 | 20240119 | 134600 | 10055398120 | 12450 | 12450 | 12460 | 12440 | 3055 |
| 387 | 20240119 | 134500 | 10017368220 | 12450 | 12480 | 12480 | 12450 | 987 |
| 388 | 20240119 | 134400 | 10005065400 | 12480 | 12480 | 12480 | 12460 | 1124 |
| 389 | 20240119 | 134300 | 9991050660 | 12470 | 12460 | 12500 | 12460 | 705 |
| 390 | 20240119 | 134200 | 9982252870 | 12500 | 12460 | 12500 | 12460 | 1602 |
| 391 | 20240119 | 134100 | 9962275010 | 12470 | 12480 | 12480 | 12460 | 1388 |
| 392 | 20240119 | 134000 | 9944961410 | 12480 | 12480 | 12480 | 12470 | 661 |
| 393 | 20240119 | 133900 | 9936712520 | 12480 | 12490 | 12490 | 12480 | 653 |
| 394 | 20240119 | 133800 | 9928556580 | 12480 | 12500 | 12510 | 12480 | 1514 |
| 395 | 20240119 | 133700 | 9909631580 | 12500 | 12500 | 12500 | 12500 | 651 |
| 396 | 20240119 | 133600 | 9901494080 | 12480 | 12500 | 12500 | 12480 | 612 |
| 397 | 20240119 | 133500 | 9893850190 | 12490 | 12500 | 12500 | 12490 | 871 |
| 398 | 20240119 | 133400 | 9882967690 | 12500 | 12500 | 12500 | 12500 | 775 |
| 399 | 20240119 | 133300 | 9873280190 | 12500 | 12480 | 12500 | 12480 | 2345 |
| 400 | 20240119 | 133200 | 9843988820 | 12480 | 12490 | 12490 | 12480 | 933 |
| 401 | 20240119 | 133100 | 9832341270 | 12490 | 12480 | 12500 | 12480 | 683 |
| 402 | 20240119 | 133000 | 9823810090 | 12480 | 12520 | 12520 | 12480 | 1682 |
| 403 | 20240119 | 132900 | 9802798000 | 12510 | 12490 | 12520 | 12490 | 897 |
| 404 | 20240119 | 132800 | 9791578350 | 12490 | 12520 | 12520 | 12490 | 749 |
| 405 | 20240119 | 132700 | 9782216120 | 12500 | 12520 | 12520 | 12500 | 1442 |
| 406 | 20240119 | 132600 | 9764175540 | 12510 | 12520 | 12520 | 12510 | 774 |
| 407 | 20240119 | 132500 | 9754487160 | 12520 | 12510 | 12520 | 12510 | 463 |
| 408 | 20240119 | 132400 | 9748690540 | 12510 | 12510 | 12520 | 12500 | 788 |
| 409 | 20240119 | 132300 | 9738833830 | 12510 | 12520 | 12520 | 12510 | 567 |
| 410 | 20240119 | 132200 | 9731736200 | 12510 | 12500 | 12520 | 12490 | 2283 |
| 411 | 20240119 | 132100 | 9703189900 | 12500 | 12500 | 12510 | 12500 | 1115 |
| 412 | 20240119 | 132000 | 9689249280 | 12500 | 12490 | 12510 | 12490 | 684 |
| 413 | 20240119 | 131900 | 9680696630 | 12490 | 12500 | 12510 | 12490 | 869 |
| 414 | 20240119 | 131800 | 9669832740 | 12500 | 12500 | 12510 | 12480 | 2296 |
| 415 | 20240119 | 131700 | 9641133070 | 12500 | 12480 | 12500 | 12480 | 814 |
| 416 | 20240119 | 131600 | 9630967210 | 12480 | 12480 | 12490 | 12480 | 843 |
| 417 | 20240119 | 131500 | 9620441190 | 12490 | 12490 | 12490 | 12470 | 521 |
| 418 | 20240119 | 131400 | 9613934980 | 12480 | 12480 | 12490 | 12480 | 714 |
| 419 | 20240119 | 131300 | 9605024100 | 12480 | 12480 | 12480 | 12470 | 868 |
| 420 | 20240119 | 131200 | 9594191480 | 12470 | 12450 | 12480 | 12450 | 682 |
| 421 | 20240119 | 131100 | 9585686290 | 12470 | 12440 | 12480 | 12440 | 677 |
| 422 | 20240119 | 131000 | 9577251100 | 12480 | 12460 | 12480 | 12440 | 1570 |
| 423 | 20240119 | 130900 | 9557700080 | 12450 | 12480 | 12480 | 12450 | 1216 |
| 424 | 20240119 | 130800 | 9542541300 | 12460 | 12480 | 12480 | 12460 | 22 |
| 425 | 20240119 | 130700 | 9542267140 | 12480 | 12460 | 12480 | 12450 | 489 |
| 426 | 20240119 | 130600 | 9536170510 | 12460 | 12460 | 12470 | 12460 | 441 |
| 427 | 20240119 | 130500 | 9530672850 | 12460 | 12460 | 12460 | 12450 | 3150 |
| 428 | 20240119 | 130400 | 9491436840 | 12480 | 12480 | 12480 | 12470 | 634 |
| 429 | 20240119 | 130300 | 9483529810 | 12480 | 12470 | 12480 | 12460 | 1609 |
| 430 | 20240119 | 130200 | 9463476840 | 12470 | 12490 | 12490 | 12460 | 480 |
| 431 | 20240119 | 130100 | 9457492220 | 12490 | 12490 | 12490 | 12470 | 1074 |
| 432 | 20240119 | 130000 | 9444088330 | 12490 | 12470 | 12490 | 12450 | 3228 |
| 433 | 20240119 | 125900 | 9403839540 | 12470 | 12490 | 12490 | 12470 | 585 |
| 434 | 20240119 | 125800 | 9396541550 | 12480 | 12480 | 12500 | 12470 | 1039 |
| 435 | 20240119 | 125700 | 9383564240 | 12480 | 12480 | 12480 | 12470 | 557 |
| 436 | 20240119 | 125600 | 9376614380 | 12470 | 12460 | 12480 | 12460 | 441 |
| 437 | 20240119 | 125500 | 9371116660 | 12460 | 12470 | 12470 | 12460 | 821 |
| 438 | 20240119 | 125400 | 9360884430 | 12470 | 12470 | 12470 | 12450 | 711 |
| 439 | 20240119 | 125300 | 9352021780 | 12450 | 12450 | 12470 | 12440 | 667 |
| 440 | 20240119 | 125200 | 9343715240 | 12450 | 12440 | 12450 | 12440 | 1872 |
| 441 | 20240119 | 125100 | 9320412710 | 12450 | 12450 | 12450 | 12440 | 847 |
| 442 | 20240119 | 125000 | 9309869270 | 12440 | 12470 | 12470 | 12440 | 2641 |
| 443 | 20240119 | 124900 | 9276976390 | 12480 | 12460 | 12490 | 12460 | 672 |
| 444 | 20240119 | 124800 | 9268583800 | 12470 | 12470 | 12490 | 12470 | 766 |
| 445 | 20240119 | 124700 | 9259027710 | 12470 | 12450 | 12470 | 12450 | 2011 |
| 446 | 20240119 | 124600 | 9233985860 | 12450 | 12430 | 12470 | 12420 | 2854 |
| 447 | 20240119 | 124500 | 9198497660 | 12430 | 12490 | 12490 | 12430 | 10316 |
| 448 | 20240119 | 124400 | 9070017530 | 12490 | 12480 | 12490 | 12460 | 1339 |
| 449 | 20240119 | 124300 | 9053307890 | 12460 | 12460 | 12480 | 12460 | 1088 |
| 450 | 20240119 | 124200 | 9039747450 | 12460 | 12470 | 12490 | 12460 | 854 |
| 451 | 20240119 | 124100 | 9029096370 | 12490 | 12490 | 12490 | 12460 | 2398 |
| 452 | 20240119 | 124000 | 8999168080 | 12480 | 12500 | 12510 | 12480 | 901 |
| 453 | 20240119 | 123900 | 8987908120 | 12500 | 12500 | 12500 | 12490 | 655 |
| 454 | 20240119 | 123800 | 8979720880 | 12490 | 12490 | 12490 | 12480 | 743 |
| 455 | 20240119 | 123700 | 8970441250 | 12480 | 12500 | 12500 | 12480 | 246 |
| 456 | 20240119 | 123600 | 8967369160 | 12500 | 12510 | 12510 | 12500 | 1813 |
| 457 | 20240119 | 123500 | 8944700520 | 12510 | 12510 | 12510 | 12500 | 472 |
| 458 | 20240119 | 123400 | 8938798070 | 12500 | 12500 | 12510 | 12480 | 1037 |
| 459 | 20240119 | 123300 | 8925837870 | 12500 | 12490 | 12520 | 12480 | 1663 |
| 460 | 20240119 | 123200 | 8905052140 | 12520 | 12500 | 12520 | 12490 | 700 |
| 461 | 20240119 | 123100 | 8896303820 | 12520 | 12490 | 12530 | 12480 | 750 |
| 462 | 20240119 | 123000 | 8886924290 | 12480 | 12480 | 12490 | 12480 | 785 |
| 463 | 20240119 | 122900 | 8877122930 | 12490 | 12530 | 12530 | 12490 | 1270 |
| 464 | 20240119 | 122800 | 8861233030 | 12530 | 12490 | 12540 | 12490 | 789 |
| 465 | 20240119 | 122700 | 8851365540 | 12480 | 12500 | 12500 | 12480 | 576 |
| 466 | 20240119 | 122600 | 8844173040 | 12510 | 12530 | 12540 | 12510 | 650 |
| 467 | 20240119 | 122500 | 8836034790 | 12500 | 12540 | 12540 | 12500 | 736 |
| 468 | 20240119 | 122400 | 8826818790 | 12540 | 12490 | 12550 | 12480 | 943 |
| 469 | 20240119 | 122300 | 8815022520 | 12490 | 12490 | 12500 | 12480 | 344 |
| 470 | 20240119 | 122200 | 8810725950 | 12470 | 12480 | 12500 | 12470 | 1822 |
| 471 | 20240119 | 122100 | 8787986190 | 12480 | 12480 | 12480 | 12470 | 752 |
| 472 | 20240119 | 122000 | 8778602660 | 12480 | 12480 | 12490 | 12470 | 569 |
| 473 | 20240119 | 121900 | 8771501540 | 12480 | 12460 | 12500 | 12460 | 727 |
| 474 | 20240119 | 121800 | 8762426780 | 12450 | 12470 | 12490 | 12450 | 773 |
| 475 | 20240119 | 121700 | 8752787800 | 12480 | 12480 | 12500 | 12480 | 604 |
| 476 | 20240119 | 121600 | 8745242280 | 12490 | 12480 | 12500 | 12480 | 599 |
| 477 | 20240119 | 121500 | 8737760120 | 12470 | 12480 | 12480 | 12450 | 1095 |
| 478 | 20240119 | 121400 | 8724111940 | 12480 | 12470 | 12480 | 12470 | 1248 |
| 479 | 20240119 | 121300 | 8708540740 | 12460 | 12480 | 12480 | 12450 | 4959 |
| 480 | 20240119 | 121200 | 8646746450 | 12480 | 12500 | 12570 | 12470 | 1644 |
| 481 | 20240119 | 121100 | 8626212390 | 12500 | 12500 | 12500 | 12490 | 613 |
| 482 | 20240119 | 121000 | 8618551590 | 12500 | 12540 | 12540 | 12500 | 1195 |
| 483 | 20240119 | 120900 | 8603586570 | 12530 | 12550 | 12550 | 12530 | 181 |
| 484 | 20240119 | 120800 | 8601315780 | 12550 | 12550 | 12570 | 12550 | 716 |
| 485 | 20240119 | 120700 | 8592324120 | 12550 | 12530 | 12550 | 12520 | 1212 |
| 486 | 20240119 | 120600 | 8577119060 | 12570 | 12520 | 12570 | 12490 | 847 |
| 487 | 20240119 | 120500 | 8566486150 | 12520 | 12500 | 12590 | 12490 | 1023 |
| 488 | 20240119 | 120400 | 8553677550 | 12500 | 12500 | 12520 | 12500 | 1043 |
| 489 | 20240119 | 120300 | 8540627580 | 12510 | 12480 | 12520 | 12480 | 1246 |
| 490 | 20240119 | 120200 | 8525062890 | 12490 | 12500 | 12500 | 12450 | 6515 |
| 491 | 20240119 | 120100 | 8443865210 | 12500 | 12530 | 12530 | 12500 | 611 |
| 492 | 20240119 | 120000 | 8436223960 | 12500 | 12530 | 12530 | 12480 | 2038 |
| 493 | 20240119 | 115900 | 8410742430 | 12510 | 12520 | 12530 | 12510 | 1894 |
| 494 | 20240119 | 115800 | 8387022260 | 12520 | 12530 | 12540 | 12510 | 3323 |
| 495 | 20240119 | 115700 | 8345397590 | 12540 | 12550 | 12560 | 12540 | 1696 |
| 496 | 20240119 | 115600 | 8324117230 | 12550 | 12570 | 12570 | 12550 | 1245 |
| 497 | 20240119 | 115500 | 8308480910 | 12570 | 12570 | 12600 | 12560 | 2070 |
| 498 | 20240119 | 115400 | 8282469730 | 12570 | 12550 | 12570 | 12550 | 963 |
| 499 | 20240119 | 115300 | 8270375160 | 12550 | 12580 | 12580 | 12550 | 1145 |
| 500 | 20240119 | 115200 | 8255993270 | 12590 | 12570 | 12600 | 12570 | 759 |
| 501 | 20240119 | 115100 | 8246437050 | 12570 | 12570 | 12590 | 12560 | 1213 |
| 502 | 20240119 | 115000 | 8231179630 | 12570 | 12580 | 12580 | 12560 | 1506 |
| 503 | 20240119 | 114900 | 8212244850 | 12580 | 12620 | 12630 | 12580 | 1998 |
| 504 | 20240119 | 114800 | 8187052680 | 12620 | 12580 | 12630 | 12570 | 976 |
| 505 | 20240119 | 114700 | 8174764970 | 12580 | 12630 | 12630 | 12580 | 5446 |
| 506 | 20240119 | 114600 | 8106124720 | 12630 | 12610 | 12630 | 12610 | 3118 |
| 507 | 20240119 | 114500 | 8066769300 | 12620 | 12610 | 12620 | 12600 | 806 |
| 508 | 20240119 | 114400 | 8056604120 | 12600 | 12630 | 12630 | 12600 | 2062 |
| 509 | 20240119 | 114300 | 8030589460 | 12630 | 12620 | 12630 | 12620 | 520 |
| 510 | 20240119 | 114200 | 8024024620 | 12620 | 12610 | 12640 | 12610 | 1546 |
| 511 | 20240119 | 114100 | 8004503450 | 12620 | 12630 | 12630 | 12610 | 1026 |
| 512 | 20240119 | 114000 | 7991554930 | 12630 | 12630 | 12650 | 12630 | 956 |
| 513 | 20240119 | 113900 | 7979467930 | 12650 | 12630 | 12650 | 12610 | 3137 |
| 514 | 20240119 | 113800 | 7939856160 | 12630 | 12620 | 12660 | 12610 | 1010 |
| 515 | 20240119 | 113700 | 7927097950 | 12610 | 12640 | 12660 | 12610 | 4208 |
| 516 | 20240119 | 113600 | 7873929610 | 12650 | 12640 | 12670 | 12640 | 12788 |
| 517 | 20240119 | 113500 | 7712134000 | 12640 | 12620 | 12640 | 12610 | 4374 |
| 518 | 20240119 | 113400 | 7656888370 | 12630 | 12630 | 12640 | 12620 | 5311 |
| 519 | 20240119 | 113300 | 7589783240 | 12630 | 12630 | 12630 | 12620 | 1692 |
| 520 | 20240119 | 113200 | 7568419020 | 12630 | 12620 | 12630 | 12620 | 933 |
| 521 | 20240119 | 113100 | 7556636660 | 12620 | 12610 | 12630 | 12610 | 1447 |
| 522 | 20240119 | 113000 | 7538375820 | 12620 | 12610 | 12620 | 12580 | 3534 |
| 523 | 20240119 | 112900 | 7493821500 | 12620 | 12610 | 12620 | 12580 | 3762 |
| 524 | 20240119 | 112800 | 7446441100 | 12620 | 12610 | 12620 | 12590 | 1827 |
| 525 | 20240119 | 112700 | 7423409170 | 12590 | 12610 | 12620 | 12590 | 4518 |
| 526 | 20240119 | 112600 | 7366457650 | 12620 | 12610 | 12620 | 12600 | 1147 |
| 527 | 20240119 | 112500 | 7351989150 | 12620 | 12600 | 12620 | 12600 | 3785 |
| 528 | 20240119 | 112400 | 7304243570 | 12600 | 12580 | 12610 | 12570 | 4566 |
| 529 | 20240119 | 112300 | 7246731770 | 12580 | 12580 | 12580 | 12570 | 1483 |
| 530 | 20240119 | 112200 | 7228084670 | 12580 | 12590 | 12600 | 12580 | 2410 |
| 531 | 20240119 | 112100 | 7197742320 | 12590 | 12590 | 12600 | 12590 | 3131 |
| 532 | 20240119 | 112000 | 7158315810 | 12590 | 12580 | 12590 | 12580 | 3677 |
| 533 | 20240119 | 111900 | 7112024550 | 12580 | 12570 | 12580 | 12570 | 1145 |
| 534 | 20240119 | 111800 | 7097628530 | 12570 | 12550 | 12570 | 12550 | 2832 |
| 535 | 20240119 | 111700 | 7062066480 | 12550 | 12550 | 12550 | 12540 | 343 |
| 536 | 20240119 | 111600 | 7057762200 | 12550 | 12520 | 12550 | 12520 | 482 |
| 537 | 20240119 | 111500 | 7051715720 | 12520 | 12560 | 12560 | 12520 | 2626 |
| 538 | 20240119 | 111400 | 7018794100 | 12560 | 12560 | 12560 | 12550 | 1098 |
| 539 | 20240119 | 111300 | 7005011190 | 12560 | 12550 | 12560 | 12540 | 463 |
| 540 | 20240119 | 111200 | 6999200280 | 12540 | 12550 | 12550 | 12540 | 689 |
| 541 | 20240119 | 111100 | 6990556030 | 12550 | 12550 | 12560 | 12550 | 1454 |
| 542 | 20240119 | 111000 | 6972305690 | 12550 | 12550 | 12560 | 12550 | 1190 |
| 543 | 20240119 | 110900 | 6957366190 | 12550 | 12570 | 12570 | 12550 | 890 |
| 544 | 20240119 | 110800 | 6946185140 | 12560 | 12570 | 12570 | 12530 | 3275 |
| 545 | 20240119 | 110700 | 6905071100 | 12570 | 12560 | 12570 | 12560 | 2061 |
| 546 | 20240119 | 110600 | 6879179870 | 12560 | 12560 | 12560 | 12560 | 769 |
| 547 | 20240119 | 110500 | 6869521230 | 12560 | 12560 | 12560 | 12550 | 642 |
| 548 | 20240119 | 110400 | 6861457850 | 12550 | 12560 | 12560 | 12550 | 389 |
| 549 | 20240119 | 110300 | 6856572880 | 12560 | 12540 | 12560 | 12540 | 2232 |
| 550 | 20240119 | 110200 | 6828557740 | 12540 | 12520 | 12550 | 12510 | 6516 |
| 551 | 20240119 | 110100 | 6746891390 | 12520 | 12520 | 12530 | 12520 | 533 |
| 552 | 20240119 | 110000 | 6740217020 | 12520 | 12520 | 12530 | 12520 | 2155 |
| 553 | 20240119 | 105900 | 6713220600 | 12530 | 12540 | 12540 | 12520 | 412 |
| 554 | 20240119 | 105800 | 6708059700 | 12540 | 12540 | 12540 | 12520 | 1080 |
| 555 | 20240119 | 105700 | 6694528340 | 12540 | 12510 | 12550 | 12510 | 6496 |
| 556 | 20240119 | 105600 | 6613061840 | 12510 | 12490 | 12530 | 12490 | 545 |
| 557 | 20240119 | 105500 | 6606243280 | 12490 | 12530 | 12530 | 12480 | 687 |
| 558 | 20240119 | 105400 | 6597656140 | 12530 | 12510 | 12530 | 12480 | 1275 |
| 559 | 20240119 | 105300 | 6581727630 | 12510 | 12510 | 12530 | 12510 | 1090 |
| 560 | 20240119 | 105200 | 6568084360 | 12520 | 12510 | 12530 | 12510 | 4146 |
| 561 | 20240119 | 105100 | 6516182710 | 12530 | 12460 | 12530 | 12450 | 1401 |
| 562 | 20240119 | 105000 | 6498711570 | 12460 | 12470 | 12470 | 12450 | 1715 |
| 563 | 20240119 | 104900 | 6477342410 | 12470 | 12480 | 12480 | 12470 | 1276 |
| 564 | 20240119 | 104800 | 6461427990 | 12480 | 12480 | 12500 | 12480 | 702 |
| 565 | 20240119 | 104700 | 6452662300 | 12480 | 12520 | 12530 | 12480 | 1083 |
| 566 | 20240119 | 104600 | 6439132810 | 12530 | 12530 | 12530 | 12500 | 949 |
| 567 | 20240119 | 104500 | 6427254210 | 12530 | 12520 | 12530 | 12510 | 800 |
| 568 | 20240119 | 104400 | 6417240400 | 12530 | 12530 | 12540 | 12530 | 2392 |
| 569 | 20240119 | 104300 | 6387260720 | 12540 | 12520 | 12540 | 12520 | 770 |
| 570 | 20240119 | 104200 | 6377611070 | 12520 | 12510 | 12540 | 12510 | 689 |
| 571 | 20240119 | 104100 | 6368979540 | 12510 | 12530 | 12540 | 12510 | 966 |
| 572 | 20240119 | 104000 | 6356879350 | 12540 | 12550 | 12550 | 12530 | 3511 |
| 573 | 20240119 | 103900 | 6312862430 | 12550 | 12540 | 12560 | 12530 | 4965 |
| 574 | 20240119 | 103800 | 6250548630 | 12550 | 12550 | 12550 | 12530 | 3284 |
| 575 | 20240119 | 103700 | 6209344450 | 12540 | 12530 | 12540 | 12510 | 3096 |
| 576 | 20240119 | 103600 | 6170544120 | 12520 | 12520 | 12540 | 12520 | 1002 |
| 577 | 20240119 | 103500 | 6157990840 | 12530 | 12500 | 12540 | 12500 | 2313 |
| 578 | 20240119 | 103400 | 6129027010 | 12500 | 12510 | 12510 | 12490 | 1063 |
| 579 | 20240119 | 103300 | 6115735090 | 12510 | 12510 | 12510 | 12490 | 630 |
| 580 | 20240119 | 103200 | 6107862420 | 12510 | 12500 | 12550 | 12500 | 11980 |
| 581 | 20240119 | 103100 | 5957942850 | 12520 | 12460 | 12520 | 12460 | 7645 |
| 582 | 20240119 | 103000 | 5862405820 | 12470 | 12450 | 12470 | 12450 | 2289 |
| 583 | 20240119 | 102900 | 5833891010 | 12450 | 12440 | 12450 | 12430 | 587 |
| 584 | 20240119 | 102800 | 5826585950 | 12440 | 12430 | 12440 | 12420 | 314 |
| 585 | 20240119 | 102700 | 5822681430 | 12400 | 12460 | 12460 | 12400 | 1843 |
| 586 | 20240119 | 102600 | 5799771540 | 12460 | 12450 | 12460 | 12440 | 1103 |
| 587 | 20240119 | 102500 | 5786036140 | 12450 | 12420 | 12470 | 12420 | 5035 |
| 588 | 20240119 | 102400 | 5723335270 | 12420 | 12430 | 12440 | 12410 | 1546 |
| 589 | 20240119 | 102300 | 5704120800 | 12430 | 12420 | 12430 | 12400 | 962 |
| 590 | 20240119 | 102200 | 5692172090 | 12420 | 12420 | 12420 | 12400 | 679 |
| 591 | 20240119 | 102100 | 5683744070 | 12430 | 12380 | 12430 | 12370 | 1652 |
| 592 | 20240119 | 102000 | 5663226940 | 12420 | 12360 | 12420 | 12350 | 1705 |
| 593 | 20240119 | 101900 | 5642138980 | 12360 | 12340 | 12390 | 12340 | 1970 |
| 594 | 20240119 | 101800 | 5617803270 | 12330 | 12370 | 12410 | 12330 | 2185 |
| 595 | 20240119 | 101700 | 5590811850 | 12380 | 12350 | 12430 | 12350 | 1354 |
| 596 | 20240119 | 101600 | 5574056520 | 12340 | 12370 | 12400 | 12310 | 10456 |
| 597 | 20240119 | 101500 | 5445134560 | 12360 | 12390 | 12390 | 12360 | 952 |
| 598 | 20240119 | 101400 | 5433355700 | 12390 | 12410 | 12430 | 12380 | 1615 |
| 599 | 20240119 | 101300 | 5413328060 | 12410 | 12400 | 12420 | 12400 | 608 |
| 600 | 20240119 | 101200 | 5405787870 | 12400 | 12420 | 12420 | 12400 | 1426 |
| 601 | 20240119 | 101100 | 5388098750 | 12420 | 12350 | 12420 | 12340 | 4254 |
| 602 | 20240119 | 101000 | 5335405050 | 12340 | 12360 | 12370 | 12320 | 11060 |
| 603 | 20240119 | 100900 | 5198919580 | 12370 | 12380 | 12390 | 12360 | 10391 |
| 604 | 20240119 | 100800 | 5070396510 | 12380 | 12390 | 12400 | 12380 | 2100 |
| 605 | 20240119 | 100700 | 5044384950 | 12390 | 12410 | 12410 | 12390 | 7816 |
| 606 | 20240119 | 100600 | 4947497690 | 12400 | 12420 | 12430 | 12400 | 5587 |
| 607 | 20240119 | 100500 | 4878200280 | 12420 | 12430 | 12430 | 12410 | 4607 |
| 608 | 20240119 | 100400 | 4820987070 | 12420 | 12440 | 12440 | 12410 | 1250 |
| 609 | 20240119 | 100300 | 4805464290 | 12440 | 12460 | 12480 | 12420 | 7997 |
| 610 | 20240119 | 100200 | 4706003230 | 12480 | 12460 | 12480 | 12450 | 807 |
| 611 | 20240119 | 100100 | 4695952450 | 12480 | 12480 | 12480 | 12460 | 450 |
| 612 | 20240119 | 100000 | 4690336670 | 12480 | 12460 | 12480 | 12440 | 1194 |
| 613 | 20240119 | 095900 | 4675462040 | 12460 | 12450 | 12480 | 12450 | 440 |
| 614 | 20240119 | 095800 | 4669982810 | 12450 | 12480 | 12490 | 12440 | 2329 |
| 615 | 20240119 | 095700 | 4640981070 | 12480 | 12460 | 12490 | 12440 | 329 |
| 616 | 20240119 | 095600 | 4636877810 | 12470 | 12430 | 12470 | 12430 | 875 |
| 617 | 20240119 | 095500 | 4625978610 | 12420 | 12430 | 12450 | 12420 | 7057 |
| 618 | 20240119 | 095400 | 4538285310 | 12430 | 12440 | 12460 | 12420 | 2075 |
| 619 | 20240119 | 095300 | 4512489710 | 12460 | 12430 | 12460 | 12410 | 3069 |
| 620 | 20240119 | 095200 | 4474330090 | 12430 | 12430 | 12440 | 12420 | 2214 |
| 621 | 20240119 | 095100 | 4446819640 | 12440 | 12460 | 12460 | 12430 | 1981 |
| 622 | 20240119 | 095000 | 4422181770 | 12440 | 12460 | 12460 | 12440 | 3136 |
| 623 | 20240119 | 094900 | 4383145670 | 12450 | 12470 | 12470 | 12450 | 1674 |
| 624 | 20240119 | 094800 | 4362282180 | 12490 | 12490 | 12510 | 12470 | 1370 |
| 625 | 20240119 | 094700 | 4345178800 | 12490 | 12490 | 12520 | 12470 | 1108 |
| 626 | 20240119 | 094600 | 4331343470 | 12480 | 12530 | 12530 | 12480 | 1134 |
| 627 | 20240119 | 094500 | 4317161980 | 12520 | 12470 | 12530 | 12470 | 4968 |
| 628 | 20240119 | 094400 | 4255050670 | 12470 | 12460 | 12470 | 12440 | 4060 |
| 629 | 20240119 | 094300 | 4204510430 | 12460 | 12450 | 12470 | 12450 | 1863 |
| 630 | 20240119 | 094200 | 4181312560 | 12460 | 12500 | 12510 | 12460 | 2564 |
| 631 | 20240119 | 094100 | 4149336290 | 12510 | 12460 | 12510 | 12460 | 4480 |
| 632 | 20240119 | 094000 | 4093431190 | 12460 | 12530 | 12530 | 12460 | 10917 |
| 633 | 20240119 | 093900 | 3957135110 | 12530 | 12500 | 12530 | 12500 | 1656 |
| 634 | 20240119 | 093800 | 3936398670 | 12500 | 12510 | 12510 | 12490 | 1268 |
| 635 | 20240119 | 093700 | 3920549010 | 12500 | 12510 | 12530 | 12490 | 1618 |
| 636 | 20240119 | 093600 | 3900328070 | 12520 | 12500 | 12520 | 12480 | 2480 |
| 637 | 20240119 | 093500 | 3869325200 | 12500 | 12470 | 12500 | 12460 | 2300 |
| 638 | 20240119 | 093400 | 3840619330 | 12490 | 12450 | 12490 | 12450 | 1437 |
| 639 | 20240119 | 093300 | 3822714140 | 12500 | 12520 | 12520 | 12450 | 2211 |
| 640 | 20240119 | 093200 | 3795130700 | 12520 | 12480 | 12520 | 12460 | 1848 |
| 641 | 20240119 | 093100 | 3772076280 | 12470 | 12530 | 12550 | 12470 | 1360 |
| 642 | 20240119 | 093000 | 3755077070 | 12530 | 12460 | 12530 | 12460 | 2334 |
| 643 | 20240119 | 092900 | 3725957720 | 12460 | 12470 | 12470 | 12450 | 2677 |
| 644 | 20240119 | 092800 | 3692595690 | 12470 | 12470 | 12470 | 12460 | 555 |
| 645 | 20240119 | 092700 | 3685679360 | 12460 | 12470 | 12490 | 12460 | 2423 |
| 646 | 20240119 | 092600 | 3655477620 | 12470 | 12470 | 12500 | 12450 | 1962 |
| 647 | 20240119 | 092500 | 3630972160 | 12470 | 12550 | 12570 | 12470 | 3282 |
| 648 | 20240119 | 092400 | 3589901820 | 12540 | 12450 | 12570 | 12450 | 5361 |
| 649 | 20240119 | 092300 | 3522872620 | 12450 | 12470 | 12490 | 12440 | 3357 |
| 650 | 20240119 | 092200 | 3481042030 | 12470 | 12470 | 12520 | 12460 | 3078 |
| 651 | 20240119 | 092100 | 3442635640 | 12470 | 12480 | 12520 | 12450 | 4544 |
| 652 | 20240119 | 092000 | 3386001050 | 12480 | 12480 | 12520 | 12450 | 1506 |
| 653 | 20240119 | 091900 | 3367201850 | 12430 | 12450 | 12490 | 12430 | 2759 |
| 654 | 20240119 | 091800 | 3332865010 | 12450 | 12490 | 12500 | 12450 | 4616 |
| 655 | 20240119 | 091700 | 3275256830 | 12490 | 12490 | 12530 | 12470 | 3951 |
| 656 | 20240119 | 091600 | 3225933860 | 12490 | 12540 | 12570 | 12470 | 5095 |
| 657 | 20240119 | 091500 | 3162231130 | 12540 | 12590 | 12590 | 12540 | 8867 |
| 658 | 20240119 | 091400 | 3050746270 | 12590 | 12550 | 12600 | 12540 | 11426 |
| 659 | 20240119 | 091300 | 2906856670 | 12540 | 12500 | 12580 | 12500 | 6629 |
| 660 | 20240119 | 091200 | 2823535370 | 12510 | 12460 | 12570 | 12450 | 14002 |
| 661 | 20240119 | 091100 | 2648520020 | 12460 | 12500 | 12500 | 12460 | 2250 |
| 662 | 20240119 | 091000 | 2620471560 | 12510 | 12390 | 12640 | 12370 | 22424 |
| 663 | 20240119 | 090900 | 2338753650 | 12370 | 12370 | 12390 | 12320 | 18488 |
| 664 | 20240119 | 090800 | 2110412270 | 12370 | 12480 | 12500 | 12370 | 18650 |
| 665 | 20240119 | 090700 | 1878996840 | 12420 | 12420 | 12480 | 12400 | 21694 |
| 666 | 20240119 | 090600 | 1609707980 | 12420 | 12490 | 12490 | 12410 | 9181 |
| 667 | 20240119 | 090500 | 1495492560 | 12490 | 12460 | 12500 | 12450 | 5660 |
| 668 | 20240119 | 090400 | 1424934600 | 12500 | 12560 | 12580 | 12400 | 33265 |
| 669 | 20240119 | 090300 | 1009388660 | 12580 | 12530 | 12600 | 12520 | 8272 |
| 670 | 20240119 | 090200 | 905460970 | 12620 | 12470 | 12630 | 12470 | 29419 |
| 671 | 20240119 | 090100 | 535753630 | 12470 | 12390 | 12490 | 12370 | 12450 |
| 672 | 20240119 | 090000 | 380904370 | 12380 | 12450 | 12450 | 12360 | 29925 |