36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 26202 |
| 3 | 20240402 | 195100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20240402 | 195000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20240402 | 194900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20240402 | 194800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20240402 | 194700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20240402 | 194600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20240402 | 194500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20240402 | 194400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20240402 | 194300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20240402 | 194200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20240402 | 194100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20240402 | 194000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20240402 | 193900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20240402 | 193800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20240402 | 193700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20240402 | 193600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20240402 | 193500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20240402 | 193400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20240402 | 193300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20240402 | 193200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20240402 | 193100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20240402 | 193000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20240402 | 192900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20240402 | 192800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20240402 | 192700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20240402 | 192600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20240402 | 192500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20240402 | 192400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20240402 | 192300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20240402 | 192200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 26202 |
| 33 | 20240402 | 192100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20240402 | 192000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20240402 | 191900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20240402 | 191800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20240402 | 191700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20240402 | 191600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20240402 | 191500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20240402 | 191400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20240402 | 191300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20240402 | 191200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20240402 | 191100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20240402 | 191000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20240402 | 190900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20240402 | 190800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20240402 | 190700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20240402 | 190600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20240402 | 190500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20240402 | 190400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20240402 | 190300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20240402 | 190200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20240402 | 190100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20240402 | 190000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20240402 | 185900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20240402 | 185800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20240402 | 185700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20240402 | 185600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20240402 | 185500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20240402 | 185400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20240402 | 185300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20240402 | 185200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 26202 |
| 63 | 20240402 | 185100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20240402 | 185000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20240402 | 184900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20240402 | 184800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20240402 | 184700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20240402 | 184600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20240402 | 184500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20240402 | 184400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20240402 | 184300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20240402 | 184200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20240402 | 184100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20240402 | 184000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20240402 | 183900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20240402 | 183800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20240402 | 183700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20240402 | 183600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20240402 | 183500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20240402 | 183400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20240402 | 183300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20240402 | 183200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20240402 | 183100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20240402 | 183000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20240402 | 182900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20240402 | 182800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20240402 | 182700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20240402 | 182600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20240402 | 182500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20240402 | 182400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20240402 | 182300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20240402 | 182200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 26202 |
| 93 | 20240402 | 182100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20240402 | 182000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20240402 | 181900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20240402 | 181800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20240402 | 181700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20240402 | 181600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20240402 | 181500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20240402 | 181400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20240402 | 181300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20240402 | 181200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20240402 | 181100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20240402 | 181000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20240402 | 180900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20240402 | 180800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20240402 | 180700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20240402 | 180600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20240402 | 180500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20240402 | 180400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20240402 | 180300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20240402 | 180200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20240402 | 180100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20240402 | 180000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20240402 | 175900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20240402 | 175800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20240402 | 175700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20240402 | 175600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20240402 | 175500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20240402 | 175400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20240402 | 175300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20240402 | 175200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 26202 |
| 123 | 20240402 | 175100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20240402 | 175000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20240402 | 174900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20240402 | 174800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20240402 | 174700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20240402 | 174600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20240402 | 174500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20240402 | 174400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20240402 | 174300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20240402 | 174200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20240402 | 174100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20240402 | 174000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20240402 | 173900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20240402 | 173800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20240402 | 173700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20240402 | 173600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20240402 | 173500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20240402 | 173400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20240402 | 173300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20240402 | 173200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20240402 | 173100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20240402 | 173000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20240402 | 172900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20240402 | 172800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20240402 | 172700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20240402 | 172600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20240402 | 172500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20240402 | 172400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20240402 | 172300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20240402 | 172200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 26202 |
| 153 | 20240402 | 172100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20240402 | 172000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20240402 | 171900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20240402 | 171800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20240402 | 171700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20240402 | 171600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20240402 | 171500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20240402 | 171400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20240402 | 171300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20240402 | 171200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20240402 | 171100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20240402 | 171000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20240402 | 170900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20240402 | 170800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20240402 | 170700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20240402 | 170600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20240402 | 170500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20240402 | 170400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20240402 | 170300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20240402 | 170200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20240402 | 170100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20240402 | 170000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20240402 | 165900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20240402 | 165800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20240402 | 165700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20240402 | 165600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20240402 | 165500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20240402 | 165400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20240402 | 165300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20240402 | 165200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 26202 |
| 183 | 20240402 | 165100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20240402 | 165000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20240402 | 164900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20240402 | 164800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20240402 | 164700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20240402 | 164600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20240402 | 164500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20240402 | 164400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20240402 | 164300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20240402 | 164200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20240402 | 164100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20240402 | 164000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20240402 | 163900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20240402 | 163800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20240402 | 163700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20240402 | 163600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20240402 | 163500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20240402 | 163400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20240402 | 163300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20240402 | 163200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20240402 | 163100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20240402 | 163000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20240402 | 162900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20240402 | 162800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20240402 | 162700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20240402 | 162600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20240402 | 162500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20240402 | 162400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20240402 | 162300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20240402 | 162200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 26202 |
| 213 | 20240402 | 162100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20240402 | 162000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20240402 | 161900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20240402 | 161800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20240402 | 161700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20240402 | 161600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20240402 | 161500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20240402 | 161400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20240402 | 161300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20240402 | 161200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20240402 | 161100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20240402 | 161000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20240402 | 160900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20240402 | 160800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20240402 | 160700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20240402 | 160600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20240402 | 160500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20240402 | 160400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20240402 | 160300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20240402 | 160200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20240402 | 160100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20240402 | 160000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20240402 | 155900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20240402 | 155800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20240402 | 155700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20240402 | 155600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20240402 | 155500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20240402 | 155400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20240402 | 155300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20240402 | 155200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 26202 |
| 243 | 20240402 | 155100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20240402 | 155000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20240402 | 154900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20240402 | 154800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240402 | 154700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240402 | 154600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240402 | 154500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240402 | 154400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240402 | 154300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20240402 | 154200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20240402 | 154100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20240402 | 154000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20240402 | 153900 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20240402 | 153800 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20240402 | 153700 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20240402 | 153600 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20240402 | 153500 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20240402 | 153400 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20240402 | 153300 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20240402 | 153200 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20240402 | 153100 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20240402 | 153000 | 37834019450 | 19400 | 19400 | 19400 | 19400 | 26202 |
| 265 | 20240402 | 152900 | 37325700650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20240402 | 152800 | 37325700650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20240402 | 152700 | 37325700650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20240402 | 152600 | 37325700650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20240402 | 152500 | 37325700650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20240402 | 152400 | 37325700650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 271 | 20240402 | 152300 | 37325700650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 272 | 20240402 | 152200 | 37325700650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 273 | 20240402 | 152100 | 37325700650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 274 | 20240402 | 152000 | 37325700650 | 19440 | 19440 | 19440 | 19440 | 0 |
| 275 | 20240402 | 151900 | 37325700650 | 19440 | 19450 | 19450 | 19410 | 4407 |
| 276 | 20240402 | 151800 | 37240117240 | 19440 | 19470 | 19480 | 19440 | 4654 |
| 277 | 20240402 | 151700 | 37149567560 | 19480 | 19500 | 19500 | 19480 | 3965 |
| 278 | 20240402 | 151600 | 37072284820 | 19500 | 19490 | 19500 | 19470 | 3428 |
| 279 | 20240402 | 151500 | 37005489000 | 19490 | 19490 | 19500 | 19480 | 2597 |
| 280 | 20240402 | 151400 | 36954859870 | 19490 | 19500 | 19500 | 19480 | 2701 |
| 281 | 20240402 | 151300 | 36902212300 | 19500 | 19500 | 19510 | 19480 | 7661 |
| 282 | 20240402 | 151200 | 36752873090 | 19500 | 19490 | 19500 | 19470 | 4625 |
| 283 | 20240402 | 151100 | 36662763090 | 19490 | 19490 | 19490 | 19470 | 2720 |
| 284 | 20240402 | 151000 | 36609773270 | 19480 | 19490 | 19500 | 19470 | 1711 |
| 285 | 20240402 | 150900 | 36576437940 | 19500 | 19460 | 19510 | 19450 | 14633 |
| 286 | 20240402 | 150800 | 36291240870 | 19460 | 19460 | 19470 | 19440 | 1464 |
| 287 | 20240402 | 150700 | 36262757580 | 19450 | 19480 | 19500 | 19420 | 3992 |
| 288 | 20240402 | 150600 | 36185082740 | 19480 | 19430 | 19490 | 19420 | 2347 |
| 289 | 20240402 | 150500 | 36139448800 | 19430 | 19420 | 19430 | 19400 | 2125 |
| 290 | 20240402 | 150400 | 36098187200 | 19410 | 19420 | 19420 | 19400 | 3831 |
| 291 | 20240402 | 150300 | 36023828300 | 19410 | 19410 | 19420 | 19400 | 1641 |
| 292 | 20240402 | 150200 | 35991973980 | 19400 | 19430 | 19430 | 19390 | 7712 |
| 293 | 20240402 | 150100 | 35842344620 | 19430 | 19470 | 19470 | 19410 | 6560 |
| 294 | 20240402 | 150000 | 35714864410 | 19470 | 19500 | 19510 | 19460 | 3551 |
| 295 | 20240402 | 145900 | 35645678580 | 19500 | 19500 | 19510 | 19490 | 2355 |
| 296 | 20240402 | 145800 | 35599749160 | 19500 | 19490 | 19520 | 19490 | 10246 |
| 297 | 20240402 | 145700 | 35399938140 | 19490 | 19460 | 19500 | 19460 | 1524 |
| 298 | 20240402 | 145600 | 35370234330 | 19450 | 19450 | 19500 | 19440 | 4170 |
| 299 | 20240402 | 145500 | 35289047430 | 19450 | 19460 | 19470 | 19440 | 1409 |
| 300 | 20240402 | 145400 | 35261632550 | 19460 | 19430 | 19460 | 19430 | 3391 |
| 301 | 20240402 | 145300 | 35195709610 | 19430 | 19460 | 19470 | 19430 | 6528 |
| 302 | 20240402 | 145200 | 35068762210 | 19470 | 19460 | 19480 | 19450 | 3171 |
| 303 | 20240402 | 145100 | 35007023590 | 19460 | 19420 | 19470 | 19420 | 1024 |
| 304 | 20240402 | 145000 | 34987110890 | 19420 | 19440 | 19440 | 19420 | 1296 |
| 305 | 20240402 | 144900 | 34961930890 | 19430 | 19460 | 19460 | 19410 | 5859 |
| 306 | 20240402 | 144800 | 34848100110 | 19460 | 19470 | 19480 | 19420 | 6544 |
| 307 | 20240402 | 144700 | 34720850160 | 19480 | 19460 | 19480 | 19450 | 1068 |
| 308 | 20240402 | 144600 | 34700064740 | 19460 | 19450 | 19460 | 19440 | 2386 |
| 309 | 20240402 | 144500 | 34653673530 | 19450 | 19460 | 19470 | 19440 | 1203 |
| 310 | 20240402 | 144400 | 34630266420 | 19460 | 19500 | 19500 | 19440 | 2799 |
| 311 | 20240402 | 144300 | 34575757510 | 19510 | 19520 | 19520 | 19500 | 1327 |
| 312 | 20240402 | 144200 | 34549865980 | 19520 | 19540 | 19540 | 19480 | 5082 |
| 313 | 20240402 | 144100 | 34450736290 | 19510 | 19520 | 19540 | 19470 | 5819 |
| 314 | 20240402 | 144000 | 34337351980 | 19510 | 19620 | 19650 | 19510 | 12727 |
| 315 | 20240402 | 143900 | 34088262470 | 19620 | 19560 | 19670 | 19560 | 17751 |
| 316 | 20240402 | 143800 | 33740010740 | 19560 | 19510 | 19570 | 19500 | 7147 |
| 317 | 20240402 | 143700 | 33600400040 | 19510 | 19470 | 19530 | 19450 | 7490 |
| 318 | 20240402 | 143600 | 33454306590 | 19480 | 19410 | 19490 | 19400 | 7261 |
| 319 | 20240402 | 143500 | 33313042660 | 19440 | 19380 | 19450 | 19380 | 9360 |
| 320 | 20240402 | 143400 | 33131341940 | 19370 | 19370 | 19390 | 19350 | 632 |
| 321 | 20240402 | 143300 | 33119098660 | 19390 | 19340 | 19390 | 19340 | 1444 |
| 322 | 20240402 | 143200 | 33091139090 | 19350 | 19330 | 19350 | 19310 | 2966 |
| 323 | 20240402 | 143100 | 33033793760 | 19330 | 19380 | 19380 | 19330 | 5419 |
| 324 | 20240402 | 143000 | 32928930640 | 19380 | 19340 | 19390 | 19340 | 860 |
| 325 | 20240402 | 142900 | 32912271340 | 19330 | 19340 | 19360 | 19330 | 4834 |
| 326 | 20240402 | 142800 | 32818802840 | 19330 | 19330 | 19340 | 19320 | 977 |
| 327 | 20240402 | 142700 | 32799917610 | 19320 | 19310 | 19340 | 19310 | 6640 |
| 328 | 20240402 | 142600 | 32671626830 | 19300 | 19290 | 19310 | 19290 | 1317 |
| 329 | 20240402 | 142500 | 32646210240 | 19300 | 19300 | 19310 | 19280 | 1504 |
| 330 | 20240402 | 142400 | 32617206100 | 19280 | 19280 | 19320 | 19280 | 3650 |
| 331 | 20240402 | 142300 | 32546819980 | 19290 | 19320 | 19330 | 19280 | 6168 |
| 332 | 20240402 | 142200 | 32427758780 | 19320 | 19320 | 19340 | 19320 | 978 |
| 333 | 20240402 | 142100 | 32408857040 | 19310 | 19330 | 19370 | 19310 | 3283 |
| 334 | 20240402 | 142000 | 32345398290 | 19380 | 19360 | 19380 | 19330 | 5135 |
| 335 | 20240402 | 141900 | 32246079190 | 19360 | 19370 | 19370 | 19350 | 1847 |
| 336 | 20240402 | 141800 | 32210323440 | 19370 | 19370 | 19390 | 19370 | 4103 |
| 337 | 20240402 | 141700 | 32130808640 | 19370 | 19380 | 19390 | 19360 | 2005 |
| 338 | 20240402 | 141600 | 32091963700 | 19390 | 19380 | 19400 | 19380 | 261 |
| 339 | 20240402 | 141500 | 32086902820 | 19400 | 19410 | 19410 | 19370 | 2700 |
| 340 | 20240402 | 141400 | 32034558770 | 19390 | 19410 | 19410 | 19380 | 2752 |
| 341 | 20240402 | 141300 | 31981183580 | 19410 | 19430 | 19430 | 19400 | 2449 |
| 342 | 20240402 | 141200 | 31933648140 | 19430 | 19450 | 19450 | 19420 | 1852 |
| 343 | 20240402 | 141100 | 31897631730 | 19450 | 19410 | 19450 | 19400 | 534 |
| 344 | 20240402 | 141000 | 31887257780 | 19410 | 19440 | 19450 | 19390 | 2159 |
| 345 | 20240402 | 140900 | 31845335780 | 19440 | 19430 | 19450 | 19430 | 842 |
| 346 | 20240402 | 140800 | 31828970740 | 19430 | 19390 | 19440 | 19370 | 5204 |
| 347 | 20240402 | 140700 | 31728012970 | 19390 | 19370 | 19390 | 19370 | 1432 |
| 348 | 20240402 | 140600 | 31700267380 | 19370 | 19360 | 19390 | 19360 | 1657 |
| 349 | 20240402 | 140500 | 31668169740 | 19370 | 19360 | 19380 | 19360 | 801 |
| 350 | 20240402 | 140400 | 31652656370 | 19370 | 19370 | 19370 | 19350 | 4816 |
| 351 | 20240402 | 140300 | 31559396640 | 19370 | 19400 | 19400 | 19370 | 5855 |
| 352 | 20240402 | 140200 | 31445896890 | 19400 | 19410 | 19420 | 19400 | 2265 |
| 353 | 20240402 | 140100 | 31401948420 | 19420 | 19390 | 19430 | 19390 | 517 |
| 354 | 20240402 | 140000 | 31391913900 | 19390 | 19450 | 19460 | 19380 | 9787 |
| 355 | 20240402 | 135900 | 31201915130 | 19450 | 19460 | 19460 | 19440 | 1282 |
| 356 | 20240402 | 135800 | 31176984040 | 19470 | 19450 | 19470 | 19450 | 1769 |
| 357 | 20240402 | 135700 | 31142564710 | 19460 | 19450 | 19460 | 19450 | 1959 |
| 358 | 20240402 | 135600 | 31104460540 | 19460 | 19420 | 19460 | 19420 | 1159 |
| 359 | 20240402 | 135500 | 31081932750 | 19420 | 19450 | 19450 | 19410 | 2090 |
| 360 | 20240402 | 135400 | 31041331950 | 19450 | 19460 | 19460 | 19430 | 953 |
| 361 | 20240402 | 135300 | 31022801920 | 19470 | 19480 | 19490 | 19460 | 1056 |
| 362 | 20240402 | 135200 | 31002239510 | 19490 | 19510 | 19520 | 19490 | 1861 |
| 363 | 20240402 | 135100 | 30965933070 | 19510 | 19450 | 19520 | 19430 | 6455 |
| 364 | 20240402 | 135000 | 30840244080 | 19440 | 19450 | 19450 | 19440 | 1305 |
| 365 | 20240402 | 134900 | 30814865330 | 19450 | 19420 | 19460 | 19420 | 409 |
| 366 | 20240402 | 134800 | 30806911440 | 19420 | 19450 | 19470 | 19390 | 8612 |
| 367 | 20240402 | 134700 | 30639715480 | 19450 | 19440 | 19450 | 19440 | 518 |
| 368 | 20240402 | 134600 | 30629644600 | 19450 | 19470 | 19480 | 19440 | 2592 |
| 369 | 20240402 | 134500 | 30579214940 | 19480 | 19440 | 19480 | 19440 | 430 |
| 370 | 20240402 | 134400 | 30570842380 | 19450 | 19430 | 19450 | 19420 | 1745 |
| 371 | 20240402 | 134300 | 30536912830 | 19480 | 19490 | 19500 | 19420 | 6919 |
| 372 | 20240402 | 134200 | 30402466490 | 19480 | 19520 | 19540 | 19480 | 8288 |
| 373 | 20240402 | 134100 | 30240827700 | 19520 | 19530 | 19540 | 19470 | 7311 |
| 374 | 20240402 | 134000 | 30098255160 | 19520 | 19510 | 19550 | 19510 | 4569 |
| 375 | 20240402 | 133900 | 30009004810 | 19510 | 19480 | 19540 | 19480 | 5891 |
| 376 | 20240402 | 133800 | 29894048050 | 19480 | 19480 | 19500 | 19470 | 3256 |
| 377 | 20240402 | 133700 | 29830606220 | 19470 | 19470 | 19480 | 19450 | 792 |
| 378 | 20240402 | 133600 | 29815191740 | 19450 | 19440 | 19480 | 19440 | 1197 |
| 379 | 20240402 | 133500 | 29791898870 | 19440 | 19490 | 19500 | 19440 | 3916 |
| 380 | 20240402 | 133400 | 29715641220 | 19490 | 19490 | 19490 | 19470 | 754 |
| 381 | 20240402 | 133300 | 29700950470 | 19490 | 19480 | 19490 | 19470 | 1971 |
| 382 | 20240402 | 133200 | 29662555120 | 19480 | 19450 | 19490 | 19450 | 2204 |
| 383 | 20240402 | 133100 | 29619639760 | 19460 | 19440 | 19460 | 19430 | 2366 |
| 384 | 20240402 | 133000 | 29573643480 | 19430 | 19420 | 19440 | 19410 | 1612 |
| 385 | 20240402 | 132900 | 29542322210 | 19420 | 19400 | 19420 | 19400 | 971 |
| 386 | 20240402 | 132800 | 29523479670 | 19400 | 19410 | 19410 | 19400 | 757 |
| 387 | 20240402 | 132700 | 29508792680 | 19410 | 19410 | 19420 | 19400 | 1150 |
| 388 | 20240402 | 132600 | 29486474110 | 19410 | 19400 | 19430 | 19400 | 875 |
| 389 | 20240402 | 132500 | 29469483390 | 19410 | 19410 | 19430 | 19390 | 3895 |
| 390 | 20240402 | 132400 | 29393887320 | 19410 | 19420 | 19420 | 19400 | 969 |
| 391 | 20240402 | 132300 | 29375085110 | 19420 | 19420 | 19440 | 19400 | 557 |
| 392 | 20240402 | 132200 | 29364270000 | 19410 | 19410 | 19420 | 19410 | 622 |
| 393 | 20240402 | 132100 | 29352196050 | 19400 | 19420 | 19420 | 19400 | 1680 |
| 394 | 20240402 | 132000 | 29319586640 | 19430 | 19430 | 19440 | 19410 | 2480 |
| 395 | 20240402 | 131900 | 29271419320 | 19430 | 19440 | 19450 | 19420 | 2003 |
| 396 | 20240402 | 131800 | 29232488040 | 19450 | 19470 | 19480 | 19440 | 1275 |
| 397 | 20240402 | 131700 | 29207672930 | 19480 | 19450 | 19480 | 19440 | 2056 |
| 398 | 20240402 | 131600 | 29167684650 | 19440 | 19450 | 19450 | 19440 | 1808 |
| 399 | 20240402 | 131500 | 29132529900 | 19450 | 19460 | 19460 | 19420 | 2571 |
| 400 | 20240402 | 131400 | 29082556370 | 19460 | 19500 | 19500 | 19450 | 5494 |
| 401 | 20240402 | 131300 | 28975544780 | 19500 | 19480 | 19520 | 19480 | 3971 |
| 402 | 20240402 | 131200 | 28898098890 | 19480 | 19510 | 19510 | 19480 | 1751 |
| 403 | 20240402 | 131100 | 28863963020 | 19510 | 19510 | 19510 | 19500 | 1214 |
| 404 | 20240402 | 131000 | 28840282680 | 19500 | 19510 | 19510 | 19480 | 3461 |
| 405 | 20240402 | 130900 | 28772836290 | 19520 | 19490 | 19520 | 19490 | 1092 |
| 406 | 20240402 | 130800 | 28751535690 | 19490 | 19480 | 19510 | 19480 | 1093 |
| 407 | 20240402 | 130700 | 28730229750 | 19490 | 19500 | 19520 | 19490 | 5991 |
| 408 | 20240402 | 130600 | 28613359850 | 19490 | 19510 | 19510 | 19480 | 4668 |
| 409 | 20240402 | 130500 | 28522345080 | 19510 | 19530 | 19540 | 19500 | 3781 |
| 410 | 20240402 | 130400 | 28448565470 | 19520 | 19550 | 19560 | 19520 | 3231 |
| 411 | 20240402 | 130300 | 28385415640 | 19540 | 19580 | 19580 | 19530 | 2202 |
| 412 | 20240402 | 130200 | 28342367510 | 19580 | 19490 | 19600 | 19480 | 17572 |
| 413 | 20240402 | 130100 | 27999154980 | 19480 | 19470 | 19490 | 19470 | 1836 |
| 414 | 20240402 | 130000 | 27963388990 | 19490 | 19440 | 19490 | 19440 | 3425 |
| 415 | 20240402 | 125900 | 27896697460 | 19450 | 19450 | 19450 | 19430 | 2433 |
| 416 | 20240402 | 125800 | 27849405950 | 19440 | 19440 | 19440 | 19430 | 1648 |
| 417 | 20240402 | 125700 | 27817370100 | 19440 | 19440 | 19440 | 19420 | 1910 |
| 418 | 20240402 | 125600 | 27780254200 | 19420 | 19390 | 19450 | 19390 | 1786 |
| 419 | 20240402 | 125500 | 27745599800 | 19390 | 19390 | 19400 | 19390 | 1970 |
| 420 | 20240402 | 125400 | 27707388410 | 19390 | 19410 | 19410 | 19390 | 2600 |
| 421 | 20240402 | 125300 | 27656949520 | 19410 | 19410 | 19410 | 19390 | 881 |
| 422 | 20240402 | 125200 | 27639856230 | 19400 | 19470 | 19480 | 19400 | 5596 |
| 423 | 20240402 | 125100 | 27530983920 | 19480 | 19420 | 19480 | 19420 | 5302 |
| 424 | 20240402 | 125000 | 27427847320 | 19410 | 19390 | 19420 | 19390 | 1272 |
| 425 | 20240402 | 124900 | 27403166680 | 19390 | 19420 | 19430 | 19390 | 2661 |
| 426 | 20240402 | 124800 | 27351539580 | 19420 | 19420 | 19430 | 19410 | 2045 |
| 427 | 20240402 | 124700 | 27311823690 | 19420 | 19410 | 19430 | 19410 | 4755 |
| 428 | 20240402 | 124600 | 27219474890 | 19410 | 19410 | 19420 | 19400 | 2152 |
| 429 | 20240402 | 124500 | 27177706110 | 19410 | 19380 | 19420 | 19380 | 7202 |
| 430 | 20240402 | 124400 | 27037983830 | 19380 | 19380 | 19380 | 19350 | 3660 |
| 431 | 20240402 | 124300 | 26967095770 | 19380 | 19300 | 19380 | 19290 | 7750 |
| 432 | 20240402 | 124200 | 26817217440 | 19290 | 19280 | 19290 | 19270 | 2662 |
| 433 | 20240402 | 124100 | 26765883430 | 19260 | 19270 | 19280 | 19260 | 714 |
| 434 | 20240402 | 124000 | 26752124910 | 19270 | 19260 | 19270 | 19230 | 1634 |
| 435 | 20240402 | 123900 | 26720670100 | 19260 | 19240 | 19290 | 19220 | 4290 |
| 436 | 20240402 | 123800 | 26638150160 | 19300 | 19260 | 19300 | 19230 | 3071 |
| 437 | 20240402 | 123700 | 26578943330 | 19260 | 19270 | 19270 | 19260 | 3222 |
| 438 | 20240402 | 123600 | 26516864200 | 19280 | 19280 | 19290 | 19270 | 1140 |
| 439 | 20240402 | 123500 | 26494890830 | 19280 | 19280 | 19290 | 19270 | 525 |
| 440 | 20240402 | 123400 | 26484767930 | 19280 | 19270 | 19290 | 19270 | 285 |
| 441 | 20240402 | 123300 | 26479271990 | 19290 | 19260 | 19300 | 19260 | 1962 |
| 442 | 20240402 | 123200 | 26441439100 | 19260 | 19230 | 19260 | 19220 | 1572 |
| 443 | 20240402 | 123100 | 26411218590 | 19220 | 19230 | 19240 | 19220 | 514 |
| 444 | 20240402 | 123000 | 26401335000 | 19230 | 19240 | 19240 | 19220 | 293 |
| 445 | 20240402 | 122900 | 26395700970 | 19240 | 19210 | 19240 | 19210 | 1292 |
| 446 | 20240402 | 122800 | 26370866830 | 19210 | 19230 | 19230 | 19210 | 607 |
| 447 | 20240402 | 122700 | 26359202460 | 19230 | 19210 | 19230 | 19210 | 203 |
| 448 | 20240402 | 122600 | 26355300910 | 19210 | 19200 | 19210 | 19190 | 881 |
| 449 | 20240402 | 122500 | 26338384570 | 19190 | 19170 | 19200 | 19150 | 691 |
| 450 | 20240402 | 122400 | 26325130660 | 19160 | 19130 | 19160 | 19130 | 3066 |
| 451 | 20240402 | 122300 | 26266443190 | 19130 | 19190 | 19190 | 19130 | 8855 |
| 452 | 20240402 | 122200 | 26096932790 | 19140 | 19180 | 19190 | 19130 | 5183 |
| 453 | 20240402 | 122100 | 25997707580 | 19200 | 19130 | 19200 | 19130 | 2385 |
| 454 | 20240402 | 122000 | 25951952800 | 19130 | 19180 | 19180 | 19110 | 8162 |
| 455 | 20240402 | 121900 | 25795641610 | 19190 | 19180 | 19200 | 19180 | 1606 |
| 456 | 20240402 | 121800 | 25764829010 | 19180 | 19190 | 19200 | 19160 | 1927 |
| 457 | 20240402 | 121700 | 25727859300 | 19160 | 19210 | 19220 | 19160 | 14809 |
| 458 | 20240402 | 121600 | 25443772590 | 19210 | 19240 | 19250 | 19210 | 2833 |
| 459 | 20240402 | 121500 | 25389323870 | 19220 | 19230 | 19250 | 19220 | 2351 |
| 460 | 20240402 | 121400 | 25344119610 | 19230 | 19250 | 19260 | 19230 | 2595 |
| 461 | 20240402 | 121300 | 25294186030 | 19250 | 19270 | 19270 | 19250 | 3426 |
| 462 | 20240402 | 121200 | 25228219090 | 19270 | 19280 | 19290 | 19260 | 2840 |
| 463 | 20240402 | 121100 | 25173480830 | 19280 | 19290 | 19300 | 19280 | 1304 |
| 464 | 20240402 | 121000 | 25148327470 | 19300 | 19300 | 19320 | 19300 | 765 |
| 465 | 20240402 | 120900 | 25133560830 | 19300 | 19320 | 19320 | 19290 | 2331 |
| 466 | 20240402 | 120800 | 25088561280 | 19330 | 19330 | 19340 | 19330 | 1317 |
| 467 | 20240402 | 120700 | 25063101540 | 19330 | 19340 | 19340 | 19310 | 534 |
| 468 | 20240402 | 120600 | 25052781630 | 19340 | 19340 | 19340 | 19330 | 1229 |
| 469 | 20240402 | 120500 | 25029012920 | 19330 | 19310 | 19340 | 19310 | 1362 |
| 470 | 20240402 | 120400 | 25002697710 | 19320 | 19310 | 19320 | 19310 | 429 |
| 471 | 20240402 | 120300 | 24994412920 | 19310 | 19320 | 19340 | 19310 | 859 |
| 472 | 20240402 | 120200 | 24977817810 | 19320 | 19330 | 19340 | 19320 | 1292 |
| 473 | 20240402 | 120100 | 24952842030 | 19330 | 19310 | 19330 | 19300 | 1336 |
| 474 | 20240402 | 120000 | 24927037150 | 19310 | 19300 | 19320 | 19300 | 278 |
| 475 | 20240402 | 115900 | 24921668560 | 19320 | 19300 | 19330 | 19290 | 1748 |
| 476 | 20240402 | 115800 | 24887916090 | 19300 | 19300 | 19310 | 19290 | 811 |
| 477 | 20240402 | 115700 | 24872265030 | 19310 | 19300 | 19310 | 19300 | 896 |
| 478 | 20240402 | 115600 | 24854967770 | 19310 | 19300 | 19310 | 19280 | 2190 |
| 479 | 20240402 | 115500 | 24812718350 | 19290 | 19290 | 19300 | 19290 | 515 |
| 480 | 20240402 | 115400 | 24802782850 | 19290 | 19300 | 19300 | 19290 | 916 |
| 481 | 20240402 | 115300 | 24785107090 | 19300 | 19300 | 19310 | 19290 | 2790 |
| 482 | 20240402 | 115200 | 24731258760 | 19300 | 19310 | 19310 | 19300 | 619 |
| 483 | 20240402 | 115100 | 24719309960 | 19310 | 19310 | 19320 | 19300 | 1705 |
| 484 | 20240402 | 115000 | 24686387750 | 19310 | 19320 | 19320 | 19310 | 410 |
| 485 | 20240402 | 114900 | 24678469050 | 19310 | 19320 | 19320 | 19310 | 474 |
| 486 | 20240402 | 114800 | 24669314040 | 19330 | 19320 | 19330 | 19310 | 1467 |
| 487 | 20240402 | 114700 | 24640971090 | 19320 | 19340 | 19350 | 19320 | 1487 |
| 488 | 20240402 | 114600 | 24612224860 | 19340 | 19350 | 19350 | 19330 | 655 |
| 489 | 20240402 | 114500 | 24599556220 | 19350 | 19350 | 19360 | 19340 | 1868 |
| 490 | 20240402 | 114400 | 24563422250 | 19350 | 19340 | 19360 | 19340 | 697 |
| 491 | 20240402 | 114300 | 24549935260 | 19360 | 19320 | 19360 | 19320 | 484 |
| 492 | 20240402 | 114200 | 24540573420 | 19330 | 19340 | 19340 | 19320 | 1604 |
| 493 | 20240402 | 114100 | 24509578040 | 19350 | 19380 | 19390 | 19350 | 1846 |
| 494 | 20240402 | 114000 | 24473837900 | 19380 | 19390 | 19400 | 19380 | 910 |
| 495 | 20240402 | 113900 | 24456191360 | 19380 | 19370 | 19390 | 19370 | 1285 |
| 496 | 20240402 | 113800 | 24431280650 | 19380 | 19390 | 19390 | 19380 | 405 |
| 497 | 20240402 | 113700 | 24423431410 | 19390 | 19320 | 19390 | 19310 | 5662 |
| 498 | 20240402 | 113600 | 24313908830 | 19320 | 19320 | 19330 | 19310 | 2781 |
| 499 | 20240402 | 113500 | 24260170070 | 19320 | 19320 | 19320 | 19300 | 348 |
| 500 | 20240402 | 113400 | 24253449860 | 19320 | 19310 | 19320 | 19300 | 514 |
| 501 | 20240402 | 113300 | 24243528380 | 19310 | 19340 | 19340 | 19300 | 2044 |
| 502 | 20240402 | 113200 | 24204032250 | 19340 | 19340 | 19350 | 19340 | 785 |
| 503 | 20240402 | 113100 | 24188848500 | 19340 | 19320 | 19340 | 19310 | 888 |
| 504 | 20240402 | 113000 | 24171686870 | 19320 | 19320 | 19340 | 19310 | 598 |
| 505 | 20240402 | 112900 | 24160133470 | 19320 | 19310 | 19340 | 19310 | 492 |
| 506 | 20240402 | 112800 | 24150625550 | 19310 | 19310 | 19320 | 19290 | 341 |
| 507 | 20240402 | 112700 | 24144040160 | 19310 | 19270 | 19310 | 19260 | 5125 |
| 508 | 20240402 | 112600 | 24045184070 | 19270 | 19260 | 19270 | 19260 | 1131 |
| 509 | 20240402 | 112500 | 24023399270 | 19260 | 19270 | 19270 | 19260 | 421 |
| 510 | 20240402 | 112400 | 24015289620 | 19270 | 19260 | 19270 | 19260 | 527 |
| 511 | 20240402 | 112300 | 24005138650 | 19260 | 19260 | 19280 | 19260 | 195 |
| 512 | 20240402 | 112200 | 24001382420 | 19250 | 19240 | 19250 | 19240 | 696 |
| 513 | 20240402 | 112100 | 23987985750 | 19240 | 19250 | 19260 | 19240 | 834 |
| 514 | 20240402 | 112000 | 23971935050 | 19250 | 19230 | 19250 | 19210 | 5362 |
| 515 | 20240402 | 111900 | 23868809840 | 19230 | 19250 | 19250 | 19230 | 2444 |
| 516 | 20240402 | 111800 | 23821801650 | 19250 | 19230 | 19250 | 19230 | 1155 |
| 517 | 20240402 | 111700 | 23799579530 | 19250 | 19200 | 19250 | 19190 | 2644 |
| 518 | 20240402 | 111600 | 23748798980 | 19190 | 19190 | 19200 | 19190 | 3515 |
| 519 | 20240402 | 111500 | 23681343140 | 19200 | 19270 | 19270 | 19190 | 7039 |
| 520 | 20240402 | 111400 | 23545989550 | 19280 | 19280 | 19290 | 19250 | 3110 |
| 521 | 20240402 | 111300 | 23486076450 | 19270 | 19300 | 19310 | 19270 | 4863 |
| 522 | 20240402 | 111200 | 23392257930 | 19310 | 19320 | 19320 | 19300 | 1674 |
| 523 | 20240402 | 111100 | 23359928280 | 19320 | 19330 | 19340 | 19320 | 956 |
| 524 | 20240402 | 111000 | 23341451100 | 19340 | 19380 | 19390 | 19340 | 3270 |
| 525 | 20240402 | 110900 | 23278123380 | 19390 | 19410 | 19420 | 19390 | 3159 |
| 526 | 20240402 | 110800 | 23216832400 | 19410 | 19410 | 19430 | 19410 | 1312 |
| 527 | 20240402 | 110700 | 23191356430 | 19420 | 19410 | 19420 | 19410 | 363 |
| 528 | 20240402 | 110600 | 23184309300 | 19430 | 19430 | 19440 | 19410 | 3660 |
| 529 | 20240402 | 110500 | 23113228400 | 19420 | 19420 | 19430 | 19410 | 1692 |
| 530 | 20240402 | 110400 | 23080368800 | 19420 | 19440 | 19440 | 19420 | 1825 |
| 531 | 20240402 | 110300 | 23044905860 | 19430 | 19390 | 19440 | 19390 | 7338 |
| 532 | 20240402 | 110200 | 22902485050 | 19400 | 19390 | 19400 | 19370 | 5116 |
| 533 | 20240402 | 110100 | 22803289430 | 19380 | 19360 | 19400 | 19360 | 9582 |
| 534 | 20240402 | 110000 | 22617475340 | 19360 | 19360 | 19380 | 19350 | 2832 |
| 535 | 20240402 | 105900 | 22562631120 | 19360 | 19370 | 19380 | 19360 | 1363 |
| 536 | 20240402 | 105800 | 22536232730 | 19370 | 19360 | 19380 | 19350 | 5780 |
| 537 | 20240402 | 105700 | 22424273110 | 19360 | 19370 | 19370 | 19340 | 1199 |
| 538 | 20240402 | 105600 | 22401070920 | 19370 | 19340 | 19370 | 19340 | 4017 |
| 539 | 20240402 | 105500 | 22323316130 | 19350 | 19350 | 19360 | 19340 | 1212 |
| 540 | 20240402 | 105400 | 22299868020 | 19350 | 19350 | 19350 | 19330 | 2471 |
| 541 | 20240402 | 105300 | 22252064300 | 19350 | 19300 | 19350 | 19300 | 5932 |
| 542 | 20240402 | 105200 | 22137491940 | 19300 | 19310 | 19310 | 19300 | 2623 |
| 543 | 20240402 | 105100 | 22086847080 | 19320 | 19290 | 19320 | 19290 | 4913 |
| 544 | 20240402 | 105000 | 21991991110 | 19290 | 19290 | 19320 | 19290 | 1740 |
| 545 | 20240402 | 104900 | 21958403030 | 19300 | 19270 | 19300 | 19270 | 836 |
| 546 | 20240402 | 104800 | 21942281760 | 19270 | 19310 | 19310 | 19260 | 3322 |
| 547 | 20240402 | 104700 | 21878229660 | 19310 | 19340 | 19350 | 19300 | 3181 |
| 548 | 20240402 | 104600 | 21816782920 | 19320 | 19380 | 19380 | 19320 | 3657 |
| 549 | 20240402 | 104500 | 21746064270 | 19380 | 19370 | 19400 | 19360 | 8146 |
| 550 | 20240402 | 104400 | 21588135420 | 19360 | 19280 | 19380 | 19280 | 12148 |
| 551 | 20240402 | 104300 | 21353541430 | 19280 | 19270 | 19280 | 19260 | 1639 |
| 552 | 20240402 | 104200 | 21321951710 | 19270 | 19260 | 19290 | 19250 | 2873 |
| 553 | 20240402 | 104100 | 21266575690 | 19250 | 19270 | 19280 | 19240 | 2697 |
| 554 | 20240402 | 104000 | 21214659820 | 19250 | 19310 | 19310 | 19250 | 9553 |
| 555 | 20240402 | 103900 | 21030307000 | 19310 | 19270 | 19330 | 19250 | 8757 |
| 556 | 20240402 | 103800 | 20861303320 | 19270 | 19290 | 19290 | 19230 | 5257 |
| 557 | 20240402 | 103700 | 20759957020 | 19290 | 19260 | 19300 | 19260 | 4558 |
| 558 | 20240402 | 103600 | 20672027510 | 19280 | 19200 | 19280 | 19190 | 12180 |
| 559 | 20240402 | 103500 | 20437764310 | 19200 | 19210 | 19210 | 19200 | 3031 |
| 560 | 20240402 | 103400 | 20379567380 | 19210 | 19210 | 19210 | 19190 | 3415 |
| 561 | 20240402 | 103300 | 20313979710 | 19210 | 19190 | 19220 | 19160 | 5220 |
| 562 | 20240402 | 103200 | 20213793060 | 19180 | 19190 | 19190 | 19160 | 7964 |
| 563 | 20240402 | 103100 | 20061025400 | 19190 | 19220 | 19230 | 19190 | 3449 |
| 564 | 20240402 | 103000 | 19994798730 | 19220 | 19180 | 19230 | 19180 | 5538 |
| 565 | 20240402 | 102900 | 19888437580 | 19180 | 19190 | 19200 | 19150 | 5628 |
| 566 | 20240402 | 102800 | 19780544980 | 19190 | 19030 | 19210 | 19030 | 22659 |
| 567 | 20240402 | 102700 | 19346905460 | 19060 | 19040 | 19070 | 19030 | 2668 |
| 568 | 20240402 | 102600 | 19296079720 | 19090 | 19030 | 19100 | 19020 | 2785 |
| 569 | 20240402 | 102500 | 19243055750 | 19030 | 19000 | 19030 | 18990 | 1135 |
| 570 | 20240402 | 102400 | 19221481450 | 19000 | 18980 | 19000 | 18980 | 2110 |
| 571 | 20240402 | 102300 | 19181407710 | 18990 | 18990 | 19000 | 18980 | 4319 |
| 572 | 20240402 | 102200 | 19099402730 | 18980 | 18990 | 19000 | 18980 | 4866 |
| 573 | 20240402 | 102100 | 19007015630 | 18990 | 19000 | 19020 | 18980 | 5163 |
| 574 | 20240402 | 102000 | 18908973460 | 19000 | 19000 | 19030 | 18990 | 7051 |
| 575 | 20240402 | 101900 | 18775010140 | 19000 | 18990 | 19000 | 18990 | 2910 |
| 576 | 20240402 | 101800 | 18719727830 | 19000 | 18970 | 19000 | 18970 | 2040 |
| 577 | 20240402 | 101700 | 18681009490 | 18980 | 18990 | 18990 | 18970 | 1593 |
| 578 | 20240402 | 101600 | 18650781320 | 18970 | 19010 | 19010 | 18970 | 5089 |
| 579 | 20240402 | 101500 | 18554148760 | 19020 | 19030 | 19030 | 19000 | 4026 |
| 580 | 20240402 | 101400 | 18477609350 | 19030 | 19100 | 19130 | 19010 | 7147 |
| 581 | 20240402 | 101300 | 18341334970 | 19100 | 19180 | 19180 | 19050 | 14210 |
| 582 | 20240402 | 101200 | 18069839700 | 19190 | 19120 | 19190 | 19110 | 10526 |
| 583 | 20240402 | 101100 | 17868344660 | 19130 | 19050 | 19130 | 19050 | 7459 |
| 584 | 20240402 | 101000 | 17725952900 | 19050 | 19080 | 19080 | 19050 | 3896 |
| 585 | 20240402 | 100900 | 17651679920 | 19070 | 19020 | 19070 | 19020 | 3430 |
| 586 | 20240402 | 100800 | 17586354620 | 19060 | 19040 | 19060 | 18980 | 5659 |
| 587 | 20240402 | 100700 | 17478774020 | 19040 | 18960 | 19050 | 18950 | 6409 |
| 588 | 20240402 | 100600 | 17357181170 | 18960 | 18960 | 18970 | 18950 | 3017 |
| 589 | 20240402 | 100500 | 17299983870 | 18950 | 18970 | 18970 | 18950 | 2603 |
| 590 | 20240402 | 100400 | 17250624830 | 18970 | 18950 | 18980 | 18940 | 2114 |
| 591 | 20240402 | 100300 | 17210540040 | 18940 | 18910 | 18960 | 18900 | 4265 |
| 592 | 20240402 | 100200 | 17129825060 | 18910 | 18900 | 18940 | 18900 | 4100 |
| 593 | 20240402 | 100100 | 17052282130 | 18900 | 19020 | 19050 | 18890 | 31515 |
| 594 | 20240402 | 100000 | 16454988290 | 19020 | 19000 | 19030 | 18980 | 19609 |
| 595 | 20240402 | 095900 | 16082411370 | 18980 | 18970 | 19000 | 18960 | 4369 |
| 596 | 20240402 | 095800 | 15999449830 | 18970 | 18940 | 19000 | 18920 | 11011 |
| 597 | 20240402 | 095700 | 15790697990 | 18930 | 18950 | 18950 | 18910 | 4686 |
| 598 | 20240402 | 095600 | 15702024450 | 18940 | 18950 | 18950 | 18930 | 3869 |
| 599 | 20240402 | 095500 | 15628742580 | 18950 | 18960 | 18970 | 18940 | 6525 |
| 600 | 20240402 | 095400 | 15505058730 | 18960 | 18980 | 18990 | 18960 | 5633 |
| 601 | 20240402 | 095300 | 15398198710 | 18960 | 18920 | 18980 | 18910 | 10160 |
| 602 | 20240402 | 095200 | 15205837620 | 18930 | 18900 | 18940 | 18880 | 19690 |
| 603 | 20240402 | 095100 | 14833537010 | 18900 | 18940 | 18940 | 18890 | 21011 |
| 604 | 20240402 | 095000 | 14436260440 | 18930 | 18980 | 18980 | 18930 | 8082 |
| 605 | 20240402 | 094900 | 14283142470 | 18980 | 18990 | 19000 | 18950 | 7971 |
| 606 | 20240402 | 094800 | 14131923590 | 19000 | 18950 | 19020 | 18930 | 15219 |
| 607 | 20240402 | 094700 | 13843078260 | 18950 | 18940 | 18990 | 18930 | 8044 |
| 608 | 20240402 | 094600 | 13690619510 | 18930 | 19000 | 19010 | 18930 | 19030 |
| 609 | 20240402 | 094500 | 13329599750 | 19000 | 19010 | 19030 | 18990 | 8977 |
| 610 | 20240402 | 094400 | 13159000790 | 19010 | 19000 | 19020 | 18990 | 13890 |
| 611 | 20240402 | 094300 | 12895091870 | 18990 | 19010 | 19050 | 18970 | 25103 |
| 612 | 20240402 | 094200 | 12418242300 | 19010 | 19130 | 19130 | 19000 | 27906 |
| 613 | 20240402 | 094100 | 11887010060 | 19130 | 19090 | 19150 | 19090 | 7517 |
| 614 | 20240402 | 094000 | 11743183710 | 19110 | 19090 | 19130 | 19050 | 9113 |
| 615 | 20240402 | 093900 | 11569314300 | 19080 | 19080 | 19110 | 19060 | 7233 |
| 616 | 20240402 | 093800 | 11431325920 | 19080 | 19140 | 19140 | 19070 | 11652 |
| 617 | 20240402 | 093700 | 11208780890 | 19140 | 19150 | 19150 | 19120 | 4771 |
| 618 | 20240402 | 093600 | 11117489230 | 19140 | 19200 | 19200 | 19130 | 7003 |
| 619 | 20240402 | 093500 | 10983303470 | 19180 | 19340 | 19340 | 19180 | 18894 |
| 620 | 20240402 | 093400 | 10619581910 | 19340 | 19320 | 19350 | 19310 | 6309 |
| 621 | 20240402 | 093300 | 10497686570 | 19310 | 19340 | 19350 | 19310 | 6473 |
| 622 | 20240402 | 093200 | 10372571740 | 19340 | 19300 | 19350 | 19290 | 3142 |
| 623 | 20240402 | 093100 | 10311840840 | 19300 | 19290 | 19300 | 19280 | 6029 |
| 624 | 20240402 | 093000 | 10195518200 | 19290 | 19210 | 19300 | 19210 | 15121 |
| 625 | 20240402 | 092900 | 9904278990 | 19210 | 19210 | 19220 | 19200 | 4699 |
| 626 | 20240402 | 092800 | 9814016520 | 19210 | 19200 | 19220 | 19200 | 4247 |
| 627 | 20240402 | 092700 | 9732422670 | 19190 | 19200 | 19220 | 19140 | 7115 |
| 628 | 20240402 | 092600 | 9595840410 | 19200 | 19070 | 19200 | 19050 | 28695 |
| 629 | 20240402 | 092500 | 9046623900 | 19060 | 19050 | 19080 | 19020 | 8162 |
| 630 | 20240402 | 092400 | 8891158920 | 19030 | 19060 | 19090 | 19010 | 19236 |
| 631 | 20240402 | 092300 | 8525028760 | 19060 | 18990 | 19080 | 18950 | 15259 |
| 632 | 20240402 | 092200 | 8234625450 | 19000 | 19040 | 19080 | 18880 | 38625 |
| 633 | 20240402 | 092100 | 7500924790 | 19040 | 19150 | 19180 | 19040 | 22982 |
| 634 | 20240402 | 092000 | 7061990780 | 19190 | 19130 | 19230 | 19070 | 7780 |
| 635 | 20240402 | 091900 | 6913117840 | 19070 | 19210 | 19230 | 19070 | 28631 |
| 636 | 20240402 | 091800 | 6365184450 | 19240 | 19270 | 19290 | 19200 | 15635 |
| 637 | 20240402 | 091700 | 6064350440 | 19270 | 19280 | 19290 | 19240 | 9455 |
| 638 | 20240402 | 091600 | 5882101670 | 19250 | 19200 | 19290 | 19200 | 29917 |
| 639 | 20240402 | 091500 | 5306461510 | 19220 | 19320 | 19330 | 19200 | 21102 |
| 640 | 20240402 | 091400 | 4899763520 | 19340 | 19350 | 19390 | 19320 | 16220 |
| 641 | 20240402 | 091300 | 4586122260 | 19340 | 19430 | 19440 | 19330 | 44770 |
| 642 | 20240402 | 091200 | 3718451240 | 19430 | 19490 | 19490 | 19420 | 11044 |
| 643 | 20240402 | 091100 | 3503752500 | 19480 | 19470 | 19590 | 19460 | 5852 |
| 644 | 20240402 | 091000 | 3389819200 | 19470 | 19410 | 19610 | 19410 | 12823 |
| 645 | 20240402 | 090900 | 3139314650 | 19410 | 19520 | 19540 | 19400 | 27483 |
| 646 | 20240402 | 090800 | 2605146790 | 19520 | 19640 | 19640 | 19500 | 3859 |
| 647 | 20240402 | 090700 | 2529778190 | 19600 | 19520 | 19670 | 19520 | 8619 |
| 648 | 20240402 | 090600 | 2360631350 | 19600 | 19460 | 19620 | 19450 | 9551 |
| 649 | 20240402 | 090500 | 2174139480 | 19470 | 19550 | 19550 | 19460 | 11256 |
| 650 | 20240402 | 090400 | 1954853730 | 19510 | 19590 | 19600 | 19400 | 31148 |
| 651 | 20240402 | 090300 | 1347156880 | 19570 | 19720 | 19720 | 19550 | 25141 |
| 652 | 20240402 | 090200 | 854046960 | 19700 | 19710 | 19800 | 19700 | 5945 |
| 653 | 20240402 | 090100 | 736658130 | 19710 | 19740 | 19810 | 19670 | 12543 |
| 654 | 20240402 | 090000 | 489424190 | 19740 | 19910 | 19920 | 19720 | 24526 |