36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 26426 |
| 3 | 20240417 | 195200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240417 | 195100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240417 | 195000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240417 | 194900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240417 | 194800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240417 | 194700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240417 | 194600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240417 | 194500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240417 | 194400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240417 | 194300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240417 | 194200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240417 | 194100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240417 | 194000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240417 | 193900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240417 | 193800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240417 | 193700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240417 | 193600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240417 | 193500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240417 | 193400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240417 | 193300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240417 | 193200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240417 | 193100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240417 | 193000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240417 | 192900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240417 | 192800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240417 | 192700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240417 | 192600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240417 | 192500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240417 | 192400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240417 | 192300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 26426 |
| 33 | 20240417 | 192200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240417 | 192100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240417 | 192000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240417 | 191900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240417 | 191800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240417 | 191700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240417 | 191600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240417 | 191500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240417 | 191400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240417 | 191300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240417 | 191200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240417 | 191100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240417 | 191000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240417 | 190900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240417 | 190800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240417 | 190700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240417 | 190600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240417 | 190500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240417 | 190400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240417 | 190300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240417 | 190200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240417 | 190100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240417 | 190000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240417 | 185900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240417 | 185800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240417 | 185700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240417 | 185600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240417 | 185500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240417 | 185400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240417 | 185300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 26426 |
| 63 | 20240417 | 185200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240417 | 185100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240417 | 185000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240417 | 184900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240417 | 184800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240417 | 184700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240417 | 184600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240417 | 184500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240417 | 184400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240417 | 184300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240417 | 184200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240417 | 184100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240417 | 184000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240417 | 183900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240417 | 183800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240417 | 183700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240417 | 183600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240417 | 183500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240417 | 183400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240417 | 183300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240417 | 183200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240417 | 183100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240417 | 183000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240417 | 182900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240417 | 182800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240417 | 182700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240417 | 182600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240417 | 182500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240417 | 182400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240417 | 182300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 26426 |
| 93 | 20240417 | 182200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240417 | 182100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240417 | 182000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240417 | 181900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240417 | 181800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240417 | 181700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240417 | 181600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240417 | 181500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240417 | 181400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240417 | 181300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240417 | 181200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240417 | 181100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240417 | 181000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240417 | 180900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240417 | 180800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240417 | 180700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240417 | 180600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240417 | 180500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240417 | 180400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240417 | 180300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240417 | 180200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240417 | 180100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240417 | 180000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240417 | 175900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240417 | 175800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240417 | 175700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240417 | 175600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240417 | 175500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240417 | 175400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240417 | 175300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 26426 |
| 123 | 20240417 | 175200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240417 | 175100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240417 | 175000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240417 | 174900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240417 | 174800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240417 | 174700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240417 | 174600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240417 | 174500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240417 | 174400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240417 | 174300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240417 | 174200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240417 | 174100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240417 | 174000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240417 | 173900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240417 | 173800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240417 | 173700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240417 | 173600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240417 | 173500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240417 | 173400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240417 | 173300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240417 | 173200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240417 | 173100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240417 | 173000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240417 | 172900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240417 | 172800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240417 | 172700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240417 | 172600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240417 | 172500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240417 | 172400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240417 | 172300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 26426 |
| 153 | 20240417 | 172200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240417 | 172100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240417 | 172000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240417 | 171900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240417 | 171800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240417 | 171700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240417 | 171600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240417 | 171500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240417 | 171400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240417 | 171300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240417 | 171200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240417 | 171100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240417 | 171000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240417 | 170900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240417 | 170800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240417 | 170700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240417 | 170600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240417 | 170500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240417 | 170400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240417 | 170300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240417 | 170200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240417 | 170100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240417 | 170000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240417 | 165900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240417 | 165800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240417 | 165700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240417 | 165600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240417 | 165500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240417 | 165400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240417 | 165300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 26426 |
| 183 | 20240417 | 165200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240417 | 165100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240417 | 165000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240417 | 164900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240417 | 164800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240417 | 164700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240417 | 164600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240417 | 164500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240417 | 164400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240417 | 164300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240417 | 164200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240417 | 164100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240417 | 164000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240417 | 163900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240417 | 163800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240417 | 163700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240417 | 163600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240417 | 163500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240417 | 163400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240417 | 163300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240417 | 163200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240417 | 163100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240417 | 163000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240417 | 162900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240417 | 162800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240417 | 162700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240417 | 162600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240417 | 162500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240417 | 162400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240417 | 162300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 26426 |
| 213 | 20240417 | 162200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240417 | 162100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240417 | 162000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240417 | 161900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240417 | 161800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240417 | 161700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240417 | 161600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240417 | 161500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240417 | 161400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240417 | 161300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240417 | 161200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240417 | 161100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240417 | 161000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240417 | 160900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240417 | 160800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240417 | 160700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240417 | 160600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240417 | 160500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240417 | 160400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240417 | 160300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240417 | 160200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240417 | 160100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240417 | 160000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240417 | 155900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240417 | 155800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240417 | 155700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240417 | 155600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240417 | 155500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240417 | 155400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240417 | 155300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 26426 |
| 243 | 20240417 | 155200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240417 | 155100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240417 | 155000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240417 | 154900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240417 | 154800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240417 | 154700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240417 | 154600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240417 | 154500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240417 | 154400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240417 | 154300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240417 | 154200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240417 | 154100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240417 | 154000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240417 | 153900 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240417 | 153800 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240417 | 153700 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240417 | 153600 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240417 | 153500 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240417 | 153400 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240417 | 153300 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240417 | 153200 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240417 | 153100 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240417 | 153000 | 44616524790 | 19050 | 19050 | 19050 | 19050 | 26426 |
| 266 | 20240417 | 152900 | 44113109490 | 19090 | 19090 | 19090 | 19090 | 0 |
| 267 | 20240417 | 152800 | 44113109490 | 19090 | 19090 | 19090 | 19090 | 0 |
| 268 | 20240417 | 152700 | 44113109490 | 19090 | 19090 | 19090 | 19090 | 0 |
| 269 | 20240417 | 152600 | 44113109490 | 19090 | 19090 | 19090 | 19090 | 0 |
| 270 | 20240417 | 152500 | 44113109490 | 19090 | 19090 | 19090 | 19090 | 0 |
| 271 | 20240417 | 152400 | 44113109490 | 19090 | 19090 | 19090 | 19090 | 0 |
| 272 | 20240417 | 152300 | 44113109490 | 19090 | 19090 | 19090 | 19090 | 0 |
| 273 | 20240417 | 152200 | 44113109490 | 19090 | 19090 | 19090 | 19090 | 0 |
| 274 | 20240417 | 152100 | 44113109490 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20240417 | 152000 | 44113109490 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20240417 | 151900 | 44113109490 | 19090 | 19070 | 19100 | 19060 | 5479 |
| 277 | 20240417 | 151800 | 44008562040 | 19060 | 19050 | 19070 | 19050 | 3402 |
| 278 | 20240417 | 151700 | 43943727060 | 19050 | 19020 | 19080 | 19020 | 1544 |
| 279 | 20240417 | 151600 | 43914314360 | 19090 | 19100 | 19100 | 19010 | 10947 |
| 280 | 20240417 | 151500 | 43705697640 | 19100 | 19140 | 19140 | 19100 | 2835 |
| 281 | 20240417 | 151400 | 43651520870 | 19150 | 19090 | 19160 | 19090 | 4605 |
| 282 | 20240417 | 151300 | 43563424300 | 19090 | 19080 | 19100 | 19080 | 4355 |
| 283 | 20240417 | 151200 | 43480274300 | 19080 | 19080 | 19090 | 19080 | 1759 |
| 284 | 20240417 | 151100 | 43446699100 | 19080 | 19100 | 19100 | 19070 | 1720 |
| 285 | 20240417 | 151000 | 43413862230 | 19100 | 19120 | 19130 | 19090 | 877 |
| 286 | 20240417 | 150900 | 43397104300 | 19120 | 19070 | 19130 | 19030 | 5354 |
| 287 | 20240417 | 150800 | 43294935220 | 19070 | 19040 | 19070 | 19030 | 5686 |
| 288 | 20240417 | 150700 | 43186640310 | 19040 | 19040 | 19050 | 19040 | 3530 |
| 289 | 20240417 | 150600 | 43119425980 | 19040 | 19010 | 19090 | 19010 | 8570 |
| 290 | 20240417 | 150500 | 42956289060 | 19010 | 19050 | 19060 | 19010 | 5470 |
| 291 | 20240417 | 150400 | 42852166860 | 19040 | 19070 | 19090 | 19040 | 2260 |
| 292 | 20240417 | 150300 | 42809102570 | 19100 | 19040 | 19100 | 19040 | 3662 |
| 293 | 20240417 | 150200 | 42739228460 | 19070 | 19070 | 19100 | 19040 | 2871 |
| 294 | 20240417 | 150100 | 42684537090 | 19090 | 19110 | 19110 | 19040 | 1924 |
| 295 | 20240417 | 150000 | 42647855800 | 19100 | 19060 | 19110 | 19030 | 9212 |
| 296 | 20240417 | 145900 | 42472301750 | 19070 | 19110 | 19120 | 19060 | 7009 |
| 297 | 20240417 | 145800 | 42338503040 | 19120 | 19120 | 19130 | 19110 | 1030 |
| 298 | 20240417 | 145700 | 42318813970 | 19110 | 19110 | 19150 | 19090 | 4862 |
| 299 | 20240417 | 145600 | 42225888430 | 19100 | 19160 | 19160 | 19100 | 7565 |
| 300 | 20240417 | 145500 | 42081122640 | 19160 | 19180 | 19220 | 19160 | 5102 |
| 301 | 20240417 | 145400 | 41983335320 | 19160 | 19140 | 19180 | 19140 | 4401 |
| 302 | 20240417 | 145300 | 41899007940 | 19150 | 19160 | 19170 | 19140 | 1468 |
| 303 | 20240417 | 145200 | 41870899840 | 19170 | 19230 | 19230 | 19160 | 2618 |
| 304 | 20240417 | 145100 | 41820638540 | 19220 | 19160 | 19230 | 19140 | 1998 |
| 305 | 20240417 | 145000 | 41782306710 | 19140 | 19160 | 19180 | 19130 | 5064 |
| 306 | 20240417 | 144900 | 41685358780 | 19160 | 19220 | 19230 | 19160 | 2016 |
| 307 | 20240417 | 144800 | 41646654980 | 19210 | 19160 | 19220 | 19150 | 2679 |
| 308 | 20240417 | 144700 | 41595273990 | 19150 | 19200 | 19200 | 19140 | 6182 |
| 309 | 20240417 | 144600 | 41476781870 | 19200 | 19200 | 19220 | 19200 | 1736 |
| 310 | 20240417 | 144500 | 41443449710 | 19200 | 19210 | 19220 | 19200 | 1702 |
| 311 | 20240417 | 144400 | 41410752270 | 19200 | 19220 | 19240 | 19200 | 1512 |
| 312 | 20240417 | 144300 | 41381694150 | 19220 | 19230 | 19260 | 19220 | 1355 |
| 313 | 20240417 | 144200 | 41355629910 | 19230 | 19210 | 19260 | 19210 | 3149 |
| 314 | 20240417 | 144100 | 41295097260 | 19220 | 19230 | 19250 | 19220 | 1911 |
| 315 | 20240417 | 144000 | 41258350060 | 19220 | 19290 | 19290 | 19220 | 954 |
| 316 | 20240417 | 143900 | 41239997700 | 19250 | 19280 | 19290 | 19250 | 5949 |
| 317 | 20240417 | 143800 | 41125365460 | 19270 | 19280 | 19290 | 19260 | 4146 |
| 318 | 20240417 | 143700 | 41045415340 | 19280 | 19250 | 19290 | 19230 | 8079 |
| 319 | 20240417 | 143600 | 40889844310 | 19260 | 19270 | 19270 | 19250 | 2946 |
| 320 | 20240417 | 143500 | 40833096900 | 19280 | 19270 | 19280 | 19250 | 2160 |
| 321 | 20240417 | 143400 | 40791489400 | 19280 | 19270 | 19290 | 19250 | 2829 |
| 322 | 20240417 | 143300 | 40736945340 | 19270 | 19260 | 19280 | 19240 | 3480 |
| 323 | 20240417 | 143200 | 40669888380 | 19240 | 19210 | 19260 | 19210 | 5127 |
| 324 | 20240417 | 143100 | 40571272450 | 19220 | 19220 | 19230 | 19210 | 1339 |
| 325 | 20240417 | 143000 | 40545530240 | 19230 | 19190 | 19230 | 19180 | 4920 |
| 326 | 20240417 | 142900 | 40451042600 | 19190 | 19210 | 19220 | 19190 | 1693 |
| 327 | 20240417 | 142800 | 40418536740 | 19230 | 19210 | 19230 | 19210 | 2138 |
| 328 | 20240417 | 142700 | 40377445920 | 19230 | 19160 | 19230 | 19160 | 3193 |
| 329 | 20240417 | 142600 | 40316135960 | 19150 | 19200 | 19230 | 19120 | 6086 |
| 330 | 20240417 | 142500 | 40199384970 | 19200 | 19190 | 19220 | 19180 | 1903 |
| 331 | 20240417 | 142400 | 40162847720 | 19220 | 19220 | 19230 | 19180 | 3685 |
| 332 | 20240417 | 142300 | 40092055350 | 19230 | 19230 | 19230 | 19220 | 687 |
| 333 | 20240417 | 142200 | 40078846510 | 19220 | 19180 | 19230 | 19180 | 872 |
| 334 | 20240417 | 142100 | 40062091340 | 19180 | 19210 | 19230 | 19180 | 2248 |
| 335 | 20240417 | 142000 | 40018922470 | 19210 | 19180 | 19210 | 19180 | 2357 |
| 336 | 20240417 | 141900 | 39973679880 | 19180 | 19160 | 19180 | 19130 | 2065 |
| 337 | 20240417 | 141800 | 39934114370 | 19140 | 19130 | 19180 | 19130 | 5339 |
| 338 | 20240417 | 141700 | 39831874940 | 19130 | 19130 | 19150 | 19120 | 1708 |
| 339 | 20240417 | 141600 | 39799182570 | 19120 | 19160 | 19160 | 19120 | 676 |
| 340 | 20240417 | 141500 | 39786239670 | 19160 | 19150 | 19180 | 19110 | 1276 |
| 341 | 20240417 | 141400 | 39761799770 | 19110 | 19130 | 19140 | 19110 | 957 |
| 342 | 20240417 | 141300 | 39743495830 | 19150 | 19160 | 19180 | 19100 | 1190 |
| 343 | 20240417 | 141200 | 39720722950 | 19190 | 19120 | 19190 | 19090 | 4367 |
| 344 | 20240417 | 141100 | 39637071480 | 19090 | 19120 | 19140 | 19090 | 2683 |
| 345 | 20240417 | 141000 | 39585821270 | 19120 | 19090 | 19160 | 19090 | 1509 |
| 346 | 20240417 | 140900 | 39556948700 | 19120 | 19090 | 19160 | 19070 | 4303 |
| 347 | 20240417 | 140800 | 39474733360 | 19090 | 19130 | 19150 | 19090 | 3738 |
| 348 | 20240417 | 140700 | 39403308880 | 19160 | 19150 | 19160 | 19120 | 1154 |
| 349 | 20240417 | 140600 | 39381226900 | 19160 | 19150 | 19170 | 19110 | 8043 |
| 350 | 20240417 | 140500 | 39227314550 | 19150 | 19160 | 19170 | 19150 | 3913 |
| 351 | 20240417 | 140400 | 39152364940 | 19160 | 19180 | 19180 | 19160 | 2936 |
| 352 | 20240417 | 140300 | 39096092500 | 19180 | 19180 | 19190 | 19170 | 3461 |
| 353 | 20240417 | 140200 | 39029698770 | 19190 | 19190 | 19200 | 19180 | 2561 |
| 354 | 20240417 | 140100 | 38980569790 | 19210 | 19190 | 19210 | 19180 | 1023 |
| 355 | 20240417 | 140000 | 38960933340 | 19210 | 19180 | 19210 | 19180 | 1843 |
| 356 | 20240417 | 135900 | 38925561220 | 19180 | 19220 | 19220 | 19180 | 2603 |
| 357 | 20240417 | 135800 | 38875625730 | 19210 | 19170 | 19210 | 19170 | 6153 |
| 358 | 20240417 | 135700 | 38757559170 | 19180 | 19170 | 19190 | 19160 | 4642 |
| 359 | 20240417 | 135600 | 38668546920 | 19170 | 19250 | 19250 | 19170 | 21981 |
| 360 | 20240417 | 135500 | 38246097380 | 19250 | 19290 | 19300 | 19250 | 7541 |
| 361 | 20240417 | 135400 | 38100755590 | 19290 | 19270 | 19310 | 19270 | 8664 |
| 362 | 20240417 | 135300 | 37933541070 | 19270 | 19280 | 19290 | 19270 | 2287 |
| 363 | 20240417 | 135200 | 37889453180 | 19270 | 19270 | 19280 | 19270 | 731 |
| 364 | 20240417 | 135100 | 37875362760 | 19270 | 19270 | 19290 | 19270 | 1612 |
| 365 | 20240417 | 135000 | 37844289220 | 19280 | 19300 | 19300 | 19270 | 915 |
| 366 | 20240417 | 134900 | 37826641510 | 19300 | 19310 | 19310 | 19260 | 1731 |
| 367 | 20240417 | 134800 | 37793239110 | 19310 | 19260 | 19310 | 19240 | 6811 |
| 368 | 20240417 | 134700 | 37661988360 | 19260 | 19270 | 19270 | 19250 | 2183 |
| 369 | 20240417 | 134600 | 37619954470 | 19280 | 19270 | 19300 | 19250 | 5651 |
| 370 | 20240417 | 134500 | 37511101620 | 19280 | 19300 | 19300 | 19270 | 1982 |
| 371 | 20240417 | 134400 | 37472878480 | 19290 | 19310 | 19320 | 19290 | 3530 |
| 372 | 20240417 | 134300 | 37404729410 | 19300 | 19330 | 19340 | 19300 | 1246 |
| 373 | 20240417 | 134200 | 37380648130 | 19330 | 19300 | 19330 | 19270 | 5502 |
| 374 | 20240417 | 134100 | 37274420630 | 19300 | 19310 | 19310 | 19300 | 1898 |
| 375 | 20240417 | 134000 | 37237777670 | 19310 | 19340 | 19340 | 19310 | 3546 |
| 376 | 20240417 | 133900 | 37169244370 | 19330 | 19360 | 19360 | 19300 | 2864 |
| 377 | 20240417 | 133800 | 37113847180 | 19360 | 19280 | 19360 | 19260 | 10212 |
| 378 | 20240417 | 133700 | 36916409150 | 19280 | 19270 | 19280 | 19260 | 1766 |
| 379 | 20240417 | 133600 | 36882368080 | 19280 | 19280 | 19300 | 19260 | 1124 |
| 380 | 20240417 | 133500 | 36860684060 | 19290 | 19270 | 19300 | 19240 | 1591 |
| 381 | 20240417 | 133400 | 36830039630 | 19280 | 19300 | 19300 | 19270 | 1629 |
| 382 | 20240417 | 133300 | 36798626420 | 19300 | 19260 | 19320 | 19260 | 4541 |
| 383 | 20240417 | 133200 | 36710992710 | 19260 | 19240 | 19260 | 19230 | 3171 |
| 384 | 20240417 | 133100 | 36649966770 | 19240 | 19220 | 19260 | 19220 | 1957 |
| 385 | 20240417 | 133000 | 36612308640 | 19230 | 19220 | 19260 | 19210 | 3094 |
| 386 | 20240417 | 132900 | 36552825320 | 19210 | 19210 | 19240 | 19200 | 5482 |
| 387 | 20240417 | 132800 | 36447493140 | 19210 | 19300 | 19300 | 19200 | 4913 |
| 388 | 20240417 | 132700 | 36352873790 | 19300 | 19300 | 19310 | 19290 | 7040 |
| 389 | 20240417 | 132600 | 36216994550 | 19310 | 19320 | 19330 | 19250 | 4298 |
| 390 | 20240417 | 132500 | 36134071900 | 19320 | 19240 | 19350 | 19210 | 22425 |
| 391 | 20240417 | 132400 | 35701573380 | 19240 | 19230 | 19250 | 19200 | 4401 |
| 392 | 20240417 | 132300 | 35616935180 | 19230 | 19230 | 19230 | 19220 | 2801 |
| 393 | 20240417 | 132200 | 35563093020 | 19230 | 19220 | 19240 | 19220 | 4076 |
| 394 | 20240417 | 132100 | 35484733850 | 19230 | 19250 | 19250 | 19200 | 5785 |
| 395 | 20240417 | 132000 | 35373509020 | 19240 | 19190 | 19250 | 19190 | 13622 |
| 396 | 20240417 | 131900 | 35111801510 | 19190 | 19180 | 19190 | 19170 | 2259 |
| 397 | 20240417 | 131800 | 35068465110 | 19180 | 19200 | 19200 | 19180 | 4313 |
| 398 | 20240417 | 131700 | 34985689130 | 19200 | 19220 | 19250 | 19180 | 5715 |
| 399 | 20240417 | 131600 | 34875785300 | 19220 | 19140 | 19230 | 19140 | 10104 |
| 400 | 20240417 | 131500 | 34681912360 | 19150 | 19160 | 19170 | 19140 | 3183 |
| 401 | 20240417 | 131400 | 34620957190 | 19170 | 19160 | 19180 | 19150 | 2443 |
| 402 | 20240417 | 131300 | 34574158590 | 19150 | 19170 | 19180 | 19150 | 5199 |
| 403 | 20240417 | 131200 | 34474508540 | 19160 | 19180 | 19190 | 19150 | 1821 |
| 404 | 20240417 | 131100 | 34439607440 | 19190 | 19180 | 19190 | 19140 | 7175 |
| 405 | 20240417 | 131000 | 34302057110 | 19180 | 19210 | 19210 | 19160 | 8174 |
| 406 | 20240417 | 130900 | 34145267850 | 19190 | 19200 | 19230 | 19180 | 12412 |
| 407 | 20240417 | 130800 | 33906940920 | 19200 | 19170 | 19220 | 19160 | 6978 |
| 408 | 20240417 | 130700 | 33773008500 | 19170 | 19180 | 19180 | 19150 | 4898 |
| 409 | 20240417 | 130600 | 33679140740 | 19170 | 19170 | 19190 | 19150 | 3494 |
| 410 | 20240417 | 130500 | 33612171290 | 19180 | 19200 | 19210 | 19150 | 8438 |
| 411 | 20240417 | 130400 | 33450391860 | 19210 | 19120 | 19210 | 19120 | 14936 |
| 412 | 20240417 | 130300 | 33164031270 | 19120 | 19100 | 19130 | 19070 | 1775 |
| 413 | 20240417 | 130200 | 33130121880 | 19110 | 19120 | 19130 | 19080 | 1168 |
| 414 | 20240417 | 130100 | 33107803960 | 19130 | 19070 | 19130 | 19050 | 4471 |
| 415 | 20240417 | 130000 | 33022496840 | 19080 | 19100 | 19110 | 19070 | 2219 |
| 416 | 20240417 | 125900 | 32980149030 | 19110 | 19100 | 19110 | 19090 | 2486 |
| 417 | 20240417 | 125800 | 32932645860 | 19100 | 19080 | 19110 | 19070 | 770 |
| 418 | 20240417 | 125700 | 32917944080 | 19070 | 19140 | 19160 | 19070 | 4621 |
| 419 | 20240417 | 125600 | 32829613740 | 19150 | 19110 | 19160 | 19110 | 953 |
| 420 | 20240417 | 125500 | 32811365920 | 19100 | 19120 | 19120 | 19080 | 1897 |
| 421 | 20240417 | 125400 | 32775126050 | 19120 | 19170 | 19180 | 19100 | 7858 |
| 422 | 20240417 | 125300 | 32624632340 | 19150 | 19070 | 19170 | 19070 | 8890 |
| 423 | 20240417 | 125200 | 32454674090 | 19070 | 19060 | 19100 | 19060 | 5709 |
| 424 | 20240417 | 125100 | 32345735420 | 19060 | 19060 | 19060 | 19040 | 1395 |
| 425 | 20240417 | 125000 | 32319156500 | 19060 | 19040 | 19060 | 19030 | 2561 |
| 426 | 20240417 | 124900 | 32270391350 | 19030 | 19020 | 19040 | 19020 | 1584 |
| 427 | 20240417 | 124800 | 32240247140 | 19040 | 19010 | 19050 | 19010 | 4948 |
| 428 | 20240417 | 124700 | 32146077970 | 19000 | 18940 | 19010 | 18920 | 3167 |
| 429 | 20240417 | 124600 | 32086050860 | 18940 | 18950 | 18960 | 18920 | 1341 |
| 430 | 20240417 | 124500 | 32060651040 | 18950 | 19070 | 19070 | 18950 | 8040 |
| 431 | 20240417 | 124400 | 31907608390 | 19070 | 19040 | 19070 | 19040 | 3804 |
| 432 | 20240417 | 124300 | 31835147230 | 19050 | 19100 | 19120 | 19040 | 13334 |
| 433 | 20240417 | 124200 | 31580933520 | 19100 | 18980 | 19100 | 18980 | 13742 |
| 434 | 20240417 | 124100 | 31319401310 | 18980 | 18920 | 18990 | 18890 | 5283 |
| 435 | 20240417 | 124000 | 31219288690 | 18920 | 18900 | 18920 | 18890 | 6923 |
| 436 | 20240417 | 123900 | 31088443930 | 18910 | 18920 | 18920 | 18900 | 1153 |
| 437 | 20240417 | 123800 | 31066640260 | 18920 | 18910 | 18930 | 18890 | 2546 |
| 438 | 20240417 | 123700 | 31018501140 | 18910 | 18940 | 18940 | 18910 | 2946 |
| 439 | 20240417 | 123600 | 30962758260 | 18940 | 18890 | 18940 | 18890 | 4399 |
| 440 | 20240417 | 123500 | 30879577650 | 18890 | 18880 | 18890 | 18870 | 3115 |
| 441 | 20240417 | 123400 | 30820761990 | 18870 | 18860 | 18890 | 18850 | 5738 |
| 442 | 20240417 | 123300 | 30712439520 | 18860 | 18840 | 18890 | 18840 | 2996 |
| 443 | 20240417 | 123200 | 30655922420 | 18840 | 18820 | 18850 | 18820 | 1042 |
| 444 | 20240417 | 123100 | 30636295380 | 18830 | 18840 | 18840 | 18810 | 359 |
| 445 | 20240417 | 123000 | 30629536690 | 18840 | 18800 | 18840 | 18790 | 3116 |
| 446 | 20240417 | 122900 | 30570903930 | 18800 | 18790 | 18800 | 18780 | 1642 |
| 447 | 20240417 | 122800 | 30540047190 | 18790 | 18750 | 18790 | 18750 | 1642 |
| 448 | 20240417 | 122700 | 30509209360 | 18780 | 18730 | 18780 | 18730 | 1309 |
| 449 | 20240417 | 122600 | 30484650980 | 18720 | 18720 | 18730 | 18720 | 230 |
| 450 | 20240417 | 122500 | 30480344950 | 18690 | 18730 | 18730 | 18690 | 782 |
| 451 | 20240417 | 122400 | 30465712690 | 18720 | 18720 | 18720 | 18710 | 490 |
| 452 | 20240417 | 122300 | 30456541800 | 18710 | 18700 | 18710 | 18650 | 4335 |
| 453 | 20240417 | 122200 | 30375577260 | 18680 | 18720 | 18740 | 18670 | 4444 |
| 454 | 20240417 | 122100 | 30292446790 | 18740 | 18770 | 18770 | 18700 | 6245 |
| 455 | 20240417 | 122000 | 30175448130 | 18760 | 18780 | 18780 | 18760 | 1296 |
| 456 | 20240417 | 121900 | 30151121750 | 18780 | 18770 | 18780 | 18760 | 2705 |
| 457 | 20240417 | 121800 | 30100341550 | 18770 | 18770 | 18780 | 18770 | 1172 |
| 458 | 20240417 | 121700 | 30078341670 | 18780 | 18780 | 18800 | 18780 | 1002 |
| 459 | 20240417 | 121600 | 30059516870 | 18780 | 18770 | 18780 | 18760 | 423 |
| 460 | 20240417 | 121500 | 30051575500 | 18770 | 18810 | 18810 | 18750 | 4094 |
| 461 | 20240417 | 121400 | 29974686910 | 18810 | 18790 | 18820 | 18790 | 1781 |
| 462 | 20240417 | 121300 | 29941203360 | 18790 | 18820 | 18820 | 18790 | 1240 |
| 463 | 20240417 | 121200 | 29917879160 | 18810 | 18780 | 18820 | 18760 | 10425 |
| 464 | 20240417 | 121100 | 29722004450 | 18780 | 18740 | 18790 | 18730 | 1442 |
| 465 | 20240417 | 121000 | 29694935850 | 18740 | 18770 | 18790 | 18740 | 3557 |
| 466 | 20240417 | 120900 | 29628232390 | 18780 | 18690 | 18800 | 18690 | 13320 |
| 467 | 20240417 | 120800 | 29378363030 | 18670 | 18670 | 18730 | 18670 | 5033 |
| 468 | 20240417 | 120700 | 29284246870 | 18670 | 18670 | 18680 | 18660 | 1504 |
| 469 | 20240417 | 120600 | 29256171860 | 18650 | 18660 | 18690 | 18650 | 1272 |
| 470 | 20240417 | 120500 | 29232405450 | 18660 | 18680 | 18680 | 18650 | 1566 |
| 471 | 20240417 | 120400 | 29203173130 | 18680 | 18690 | 18700 | 18680 | 4690 |
| 472 | 20240417 | 120300 | 29115517510 | 18680 | 18640 | 18690 | 18640 | 3242 |
| 473 | 20240417 | 120200 | 29054967610 | 18650 | 18660 | 18660 | 18600 | 1984 |
| 474 | 20240417 | 120100 | 29017971590 | 18680 | 18600 | 18690 | 18600 | 3434 |
| 475 | 20240417 | 120000 | 28953902180 | 18630 | 18610 | 18650 | 18600 | 3775 |
| 476 | 20240417 | 115900 | 28883604850 | 18630 | 18640 | 18640 | 18610 | 995 |
| 477 | 20240417 | 115800 | 28865073610 | 18630 | 18630 | 18630 | 18620 | 494 |
| 478 | 20240417 | 115700 | 28855870870 | 18630 | 18600 | 18630 | 18600 | 1238 |
| 479 | 20240417 | 115600 | 28832839610 | 18600 | 18580 | 18630 | 18580 | 2069 |
| 480 | 20240417 | 115500 | 28794376890 | 18580 | 18560 | 18580 | 18550 | 759 |
| 481 | 20240417 | 115400 | 28780293920 | 18560 | 18610 | 18610 | 18550 | 2843 |
| 482 | 20240417 | 115300 | 28727474590 | 18630 | 18600 | 18630 | 18600 | 799 |
| 483 | 20240417 | 115200 | 28712598790 | 18590 | 18610 | 18610 | 18590 | 566 |
| 484 | 20240417 | 115100 | 28702068910 | 18620 | 18600 | 18620 | 18600 | 1056 |
| 485 | 20240417 | 115000 | 28682426320 | 18590 | 18610 | 18620 | 18590 | 216 |
| 486 | 20240417 | 114900 | 28678408170 | 18620 | 18590 | 18620 | 18590 | 1052 |
| 487 | 20240417 | 114800 | 28658843830 | 18590 | 18600 | 18600 | 18580 | 390 |
| 488 | 20240417 | 114700 | 28651593910 | 18590 | 18610 | 18610 | 18590 | 1653 |
| 489 | 20240417 | 114600 | 28620843030 | 18620 | 18590 | 18620 | 18590 | 1539 |
| 490 | 20240417 | 114500 | 28592208830 | 18580 | 18540 | 18580 | 18540 | 886 |
| 491 | 20240417 | 114400 | 28575751930 | 18540 | 18580 | 18590 | 18530 | 3985 |
| 492 | 20240417 | 114300 | 28501841640 | 18580 | 18580 | 18590 | 18560 | 1034 |
| 493 | 20240417 | 114200 | 28482637170 | 18590 | 18590 | 18620 | 18580 | 1126 |
| 494 | 20240417 | 114100 | 28461690650 | 18600 | 18590 | 18610 | 18590 | 1074 |
| 495 | 20240417 | 114000 | 28441711760 | 18600 | 18600 | 18610 | 18600 | 794 |
| 496 | 20240417 | 113900 | 28426937420 | 18590 | 18570 | 18600 | 18570 | 485 |
| 497 | 20240417 | 113800 | 28417920510 | 18560 | 18580 | 18580 | 18550 | 2551 |
| 498 | 20240417 | 113700 | 28370568740 | 18570 | 18580 | 18590 | 18570 | 577 |
| 499 | 20240417 | 113600 | 28359847430 | 18580 | 18610 | 18640 | 18580 | 4853 |
| 500 | 20240417 | 113500 | 28269556390 | 18610 | 18660 | 18660 | 18610 | 2658 |
| 501 | 20240417 | 113400 | 28220011810 | 18650 | 18640 | 18660 | 18630 | 330 |
| 502 | 20240417 | 113300 | 28213858620 | 18670 | 18640 | 18670 | 18640 | 2955 |
| 503 | 20240417 | 113200 | 28158712830 | 18640 | 18560 | 18640 | 18560 | 1063 |
| 504 | 20240417 | 113100 | 28138938380 | 18610 | 18530 | 18630 | 18530 | 2735 |
| 505 | 20240417 | 113000 | 28088191040 | 18540 | 18540 | 18540 | 18530 | 2164 |
| 506 | 20240417 | 112900 | 28048071950 | 18530 | 18540 | 18540 | 18530 | 1243 |
| 507 | 20240417 | 112800 | 28025030770 | 18540 | 18550 | 18550 | 18530 | 732 |
| 508 | 20240417 | 112700 | 28011461810 | 18550 | 18530 | 18590 | 18530 | 343 |
| 509 | 20240417 | 112600 | 28005094590 | 18530 | 18520 | 18540 | 18510 | 1545 |
| 510 | 20240417 | 112500 | 27976490330 | 18510 | 18540 | 18540 | 18500 | 5194 |
| 511 | 20240417 | 112400 | 27880324910 | 18540 | 18540 | 18550 | 18530 | 3120 |
| 512 | 20240417 | 112300 | 27822476960 | 18550 | 18550 | 18560 | 18540 | 2445 |
| 513 | 20240417 | 112200 | 27777133990 | 18550 | 18560 | 18560 | 18540 | 1728 |
| 514 | 20240417 | 112100 | 27745082290 | 18570 | 18570 | 18580 | 18550 | 1969 |
| 515 | 20240417 | 112000 | 27708529760 | 18580 | 18610 | 18620 | 18560 | 3281 |
| 516 | 20240417 | 111900 | 27647553680 | 18620 | 18630 | 18630 | 18620 | 585 |
| 517 | 20240417 | 111800 | 27636657450 | 18630 | 18590 | 18630 | 18580 | 1300 |
| 518 | 20240417 | 111700 | 27612484230 | 18600 | 18630 | 18630 | 18600 | 1465 |
| 519 | 20240417 | 111600 | 27585228930 | 18630 | 18630 | 18670 | 18610 | 1932 |
| 520 | 20240417 | 111500 | 27549249170 | 18650 | 18600 | 18670 | 18600 | 1875 |
| 521 | 20240417 | 111400 | 27514367850 | 18600 | 18590 | 18600 | 18590 | 927 |
| 522 | 20240417 | 111300 | 27497126880 | 18590 | 18580 | 18600 | 18570 | 399 |
| 523 | 20240417 | 111200 | 27489712550 | 18580 | 18610 | 18610 | 18560 | 1197 |
| 524 | 20240417 | 111100 | 27467474950 | 18610 | 18560 | 18610 | 18530 | 9827 |
| 525 | 20240417 | 111000 | 27285122440 | 18540 | 18580 | 18580 | 18540 | 2693 |
| 526 | 20240417 | 110900 | 27235162630 | 18580 | 18570 | 18580 | 18560 | 1391 |
| 527 | 20240417 | 110800 | 27209327680 | 18570 | 18550 | 18570 | 18540 | 1422 |
| 528 | 20240417 | 110700 | 27182948470 | 18550 | 18540 | 18570 | 18520 | 5150 |
| 529 | 20240417 | 110600 | 27087461850 | 18560 | 18600 | 18600 | 18540 | 6657 |
| 530 | 20240417 | 110500 | 26963819200 | 18600 | 18590 | 18600 | 18580 | 739 |
| 531 | 20240417 | 110400 | 26950087120 | 18590 | 18620 | 18660 | 18580 | 3891 |
| 532 | 20240417 | 110300 | 26877706620 | 18620 | 18770 | 18770 | 18620 | 13528 |
| 533 | 20240417 | 110200 | 26624766480 | 18780 | 18770 | 18790 | 18750 | 350 |
| 534 | 20240417 | 110100 | 26618196170 | 18770 | 18770 | 18800 | 18720 | 4779 |
| 535 | 20240417 | 110000 | 26528473230 | 18720 | 18800 | 18800 | 18720 | 4631 |
| 536 | 20240417 | 105900 | 26441543620 | 18800 | 18810 | 18810 | 18780 | 804 |
| 537 | 20240417 | 105800 | 26426432370 | 18800 | 18800 | 18810 | 18770 | 1372 |
| 538 | 20240417 | 105700 | 26400639300 | 18800 | 18710 | 18800 | 18710 | 5973 |
| 539 | 20240417 | 105600 | 26288514740 | 18720 | 18730 | 18730 | 18710 | 1385 |
| 540 | 20240417 | 105500 | 26262598130 | 18730 | 18690 | 18730 | 18680 | 946 |
| 541 | 20240417 | 105400 | 26244905680 | 18680 | 18720 | 18720 | 18680 | 1064 |
| 542 | 20240417 | 105300 | 26225010210 | 18730 | 18750 | 18750 | 18710 | 643 |
| 543 | 20240417 | 105200 | 26212964590 | 18750 | 18770 | 18780 | 18750 | 3142 |
| 544 | 20240417 | 105100 | 26154037550 | 18770 | 18760 | 18780 | 18750 | 561 |
| 545 | 20240417 | 105000 | 26143509200 | 18760 | 18700 | 18760 | 18670 | 9342 |
| 546 | 20240417 | 104900 | 25968702970 | 18710 | 18710 | 18740 | 18690 | 2745 |
| 547 | 20240417 | 104800 | 25917335770 | 18740 | 18700 | 18740 | 18680 | 1850 |
| 548 | 20240417 | 104700 | 25882733240 | 18740 | 18760 | 18770 | 18690 | 2201 |
| 549 | 20240417 | 104600 | 25841536280 | 18770 | 18700 | 18770 | 18670 | 5499 |
| 550 | 20240417 | 104500 | 25738586600 | 18710 | 18750 | 18750 | 18700 | 3220 |
| 551 | 20240417 | 104400 | 25678311960 | 18730 | 18810 | 18810 | 18730 | 1233 |
| 552 | 20240417 | 104300 | 25655178340 | 18800 | 18850 | 18850 | 18780 | 1136 |
| 553 | 20240417 | 104200 | 25633794720 | 18840 | 18780 | 18850 | 18780 | 2316 |
| 554 | 20240417 | 104100 | 25590209790 | 18780 | 18800 | 18800 | 18750 | 390 |
| 555 | 20240417 | 104000 | 25582882950 | 18810 | 18770 | 18820 | 18750 | 2553 |
| 556 | 20240417 | 103900 | 25534920430 | 18770 | 18840 | 18850 | 18760 | 2215 |
| 557 | 20240417 | 103800 | 25493253720 | 18840 | 18830 | 18860 | 18820 | 7447 |
| 558 | 20240417 | 103700 | 25352973110 | 18830 | 18800 | 18830 | 18780 | 5532 |
| 559 | 20240417 | 103600 | 25248908830 | 18810 | 18840 | 18840 | 18790 | 2645 |
| 560 | 20240417 | 103500 | 25199144560 | 18840 | 18770 | 18840 | 18760 | 7749 |
| 561 | 20240417 | 103400 | 25053368090 | 18770 | 18720 | 18800 | 18720 | 7626 |
| 562 | 20240417 | 103300 | 24910258410 | 18710 | 18720 | 18740 | 18710 | 1419 |
| 563 | 20240417 | 103200 | 24883692180 | 18710 | 18750 | 18750 | 18710 | 2161 |
| 564 | 20240417 | 103100 | 24843234040 | 18750 | 18760 | 18780 | 18730 | 1821 |
| 565 | 20240417 | 103000 | 24809097670 | 18770 | 18790 | 18790 | 18750 | 1477 |
| 566 | 20240417 | 102900 | 24781370560 | 18790 | 18780 | 18790 | 18780 | 4248 |
| 567 | 20240417 | 102800 | 24701579910 | 18780 | 18770 | 18790 | 18730 | 3196 |
| 568 | 20240417 | 102700 | 24641584650 | 18770 | 18760 | 18770 | 18670 | 4137 |
| 569 | 20240417 | 102600 | 24564180750 | 18760 | 18730 | 18770 | 18720 | 4444 |
| 570 | 20240417 | 102500 | 24480892380 | 18730 | 18730 | 18730 | 18680 | 7430 |
| 571 | 20240417 | 102400 | 24341877990 | 18730 | 18670 | 18740 | 18670 | 10839 |
| 572 | 20240417 | 102300 | 24139164910 | 18670 | 18620 | 18680 | 18600 | 9319 |
| 573 | 20240417 | 102200 | 23965473800 | 18620 | 18590 | 18640 | 18570 | 8580 |
| 574 | 20240417 | 102100 | 23805876160 | 18590 | 18540 | 18600 | 18500 | 3212 |
| 575 | 20240417 | 102000 | 23746346740 | 18540 | 18470 | 18620 | 18470 | 5550 |
| 576 | 20240417 | 101900 | 23643599840 | 18480 | 18530 | 18540 | 18450 | 16458 |
| 577 | 20240417 | 101800 | 23339295360 | 18540 | 18550 | 18620 | 18480 | 5881 |
| 578 | 20240417 | 101700 | 23230168690 | 18550 | 18520 | 18550 | 18400 | 11651 |
| 579 | 20240417 | 101600 | 23014941510 | 18520 | 18700 | 18700 | 18520 | 10988 |
| 580 | 20240417 | 101500 | 22810851450 | 18700 | 18580 | 18700 | 18530 | 7937 |
| 581 | 20240417 | 101400 | 22663091150 | 18550 | 18660 | 18730 | 18400 | 36645 |
| 582 | 20240417 | 101300 | 21982525270 | 18650 | 18740 | 18740 | 18650 | 4401 |
| 583 | 20240417 | 101200 | 21900297250 | 18740 | 18650 | 18770 | 18630 | 7906 |
| 584 | 20240417 | 101100 | 21752307460 | 18650 | 18700 | 18770 | 18630 | 12711 |
| 585 | 20240417 | 101000 | 21514829820 | 18700 | 18820 | 18830 | 18690 | 16050 |
| 586 | 20240417 | 100900 | 21214482130 | 18780 | 18920 | 18950 | 18600 | 23303 |
| 587 | 20240417 | 100800 | 20776606860 | 18910 | 19020 | 19020 | 18910 | 17341 |
| 588 | 20240417 | 100700 | 20447528220 | 19020 | 19070 | 19070 | 19020 | 3766 |
| 589 | 20240417 | 100600 | 20375786470 | 19060 | 19130 | 19130 | 19060 | 9682 |
| 590 | 20240417 | 100500 | 20190871890 | 19140 | 19210 | 19210 | 19130 | 3741 |
| 591 | 20240417 | 100400 | 20119190140 | 19210 | 19190 | 19260 | 19180 | 12015 |
| 592 | 20240417 | 100300 | 19888314100 | 19180 | 19110 | 19190 | 19110 | 5029 |
| 593 | 20240417 | 100200 | 19791979010 | 19110 | 19160 | 19170 | 19110 | 3103 |
| 594 | 20240417 | 100100 | 19732620970 | 19160 | 19180 | 19180 | 19120 | 3791 |
| 595 | 20240417 | 100000 | 19660060440 | 19190 | 19150 | 19190 | 19120 | 2752 |
| 596 | 20240417 | 095900 | 19607337300 | 19120 | 19190 | 19190 | 19110 | 5943 |
| 597 | 20240417 | 095800 | 19493500300 | 19190 | 19100 | 19200 | 19100 | 3577 |
| 598 | 20240417 | 095700 | 19424897910 | 19130 | 19070 | 19130 | 19070 | 3475 |
| 599 | 20240417 | 095600 | 19358527690 | 19090 | 19110 | 19120 | 19060 | 3238 |
| 600 | 20240417 | 095500 | 19296745150 | 19110 | 19160 | 19160 | 19110 | 3485 |
| 601 | 20240417 | 095400 | 19230067090 | 19150 | 19170 | 19180 | 19150 | 2247 |
| 602 | 20240417 | 095300 | 19186998170 | 19170 | 19190 | 19200 | 19170 | 827 |
| 603 | 20240417 | 095200 | 19171135110 | 19200 | 19220 | 19220 | 19190 | 3202 |
| 604 | 20240417 | 095100 | 19109654660 | 19220 | 19140 | 19220 | 19140 | 4588 |
| 605 | 20240417 | 095000 | 19021616730 | 19140 | 19200 | 19200 | 19120 | 8878 |
| 606 | 20240417 | 094900 | 18851323410 | 19190 | 19220 | 19230 | 19190 | 4131 |
| 607 | 20240417 | 094800 | 18771972670 | 19230 | 19090 | 19230 | 19090 | 17735 |
| 608 | 20240417 | 094700 | 18432145120 | 19090 | 19080 | 19100 | 19020 | 6119 |
| 609 | 20240417 | 094600 | 18315518990 | 19090 | 19120 | 19130 | 19090 | 2154 |
| 610 | 20240417 | 094500 | 18274368750 | 19120 | 19210 | 19210 | 19120 | 3470 |
| 611 | 20240417 | 094400 | 18207902490 | 19210 | 19090 | 19250 | 19090 | 13857 |
| 612 | 20240417 | 094300 | 17942141370 | 19090 | 19150 | 19150 | 19070 | 3680 |
| 613 | 20240417 | 094200 | 17871862090 | 19150 | 19070 | 19150 | 19070 | 3501 |
| 614 | 20240417 | 094100 | 17804921600 | 19060 | 19030 | 19080 | 19030 | 4111 |
| 615 | 20240417 | 094000 | 17726564010 | 19010 | 18980 | 19040 | 18970 | 5137 |
| 616 | 20240417 | 093900 | 17628955350 | 18980 | 19060 | 19060 | 18960 | 20907 |
| 617 | 20240417 | 093800 | 17231519470 | 19060 | 19070 | 19100 | 19050 | 9015 |
| 618 | 20240417 | 093700 | 17059595180 | 19100 | 19100 | 19120 | 19040 | 7737 |
| 619 | 20240417 | 093600 | 16912070560 | 19100 | 19100 | 19140 | 19070 | 7533 |
| 620 | 20240417 | 093500 | 16768139430 | 19110 | 19080 | 19110 | 19010 | 15870 |
| 621 | 20240417 | 093400 | 16465653590 | 19080 | 19150 | 19170 | 19080 | 12006 |
| 622 | 20240417 | 093300 | 16236073700 | 19150 | 19200 | 19260 | 19150 | 5362 |
| 623 | 20240417 | 093200 | 16133113840 | 19200 | 19350 | 19360 | 19180 | 30841 |
| 624 | 20240417 | 093100 | 15539430860 | 19350 | 19300 | 19360 | 19240 | 10231 |
| 625 | 20240417 | 093000 | 15341968120 | 19290 | 19390 | 19440 | 19270 | 37877 |
| 626 | 20240417 | 092900 | 14607881540 | 19390 | 19360 | 19390 | 19310 | 20670 |
| 627 | 20240417 | 092800 | 14207745360 | 19360 | 19310 | 19370 | 19290 | 28455 |
| 628 | 20240417 | 092700 | 13657413150 | 19310 | 19260 | 19340 | 19250 | 41092 |
| 629 | 20240417 | 092600 | 12864253030 | 19250 | 19250 | 19270 | 19140 | 34314 |
| 630 | 20240417 | 092500 | 12204532090 | 19260 | 19130 | 19270 | 19110 | 62260 |
| 631 | 20240417 | 092400 | 11010908280 | 19130 | 19050 | 19130 | 19040 | 24874 |
| 632 | 20240417 | 092300 | 10536168840 | 19050 | 19150 | 19170 | 19040 | 59088 |
| 633 | 20240417 | 092200 | 9405781970 | 19160 | 18830 | 19160 | 18830 | 74198 |
| 634 | 20240417 | 092100 | 7998496950 | 18830 | 18690 | 18850 | 18690 | 33542 |
| 635 | 20240417 | 092000 | 7368840700 | 18700 | 18660 | 18720 | 18620 | 22187 |
| 636 | 20240417 | 091900 | 6954488980 | 18610 | 18540 | 18690 | 18530 | 15983 |
| 637 | 20240417 | 091800 | 6656758890 | 18520 | 18560 | 18570 | 18500 | 12955 |
| 638 | 20240417 | 091700 | 6416745700 | 18570 | 18560 | 18570 | 18540 | 3873 |
| 639 | 20240417 | 091600 | 6344871610 | 18570 | 18620 | 18620 | 18510 | 7075 |
| 640 | 20240417 | 091500 | 6213497830 | 18590 | 18520 | 18670 | 18510 | 41206 |
| 641 | 20240417 | 091400 | 5446503650 | 18520 | 18560 | 18560 | 18520 | 3482 |
| 642 | 20240417 | 091300 | 5381943810 | 18560 | 18530 | 18560 | 18500 | 7431 |
| 643 | 20240417 | 091200 | 5244087550 | 18530 | 18550 | 18560 | 18490 | 5561 |
| 644 | 20240417 | 091100 | 5141124160 | 18560 | 18490 | 18600 | 18490 | 20993 |
| 645 | 20240417 | 091000 | 4751648190 | 18500 | 18390 | 18500 | 18390 | 17836 |
| 646 | 20240417 | 090900 | 4422592980 | 18390 | 18420 | 18450 | 18360 | 18371 |
| 647 | 20240417 | 090800 | 4084486780 | 18430 | 18470 | 18470 | 18380 | 5284 |
| 648 | 20240417 | 090700 | 3987108640 | 18490 | 18330 | 18490 | 18310 | 13507 |
| 649 | 20240417 | 090600 | 3738853890 | 18330 | 18460 | 18490 | 18310 | 17596 |
| 650 | 20240417 | 090500 | 3415178180 | 18450 | 18590 | 18590 | 18450 | 21490 |
| 651 | 20240417 | 090400 | 3017624240 | 18510 | 18540 | 18620 | 18480 | 45308 |
| 652 | 20240417 | 090300 | 2176372560 | 18540 | 18420 | 18540 | 18400 | 41136 |
| 653 | 20240417 | 090200 | 1416534540 | 18420 | 18400 | 18440 | 18400 | 14145 |
| 654 | 20240417 | 090100 | 1156034160 | 18410 | 18380 | 18440 | 18370 | 26453 |
| 655 | 20240417 | 090000 | 669047830 | 18400 | 18320 | 18410 | 18310 | 34728 |