36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 29869 |
| 3 | 20240610 | 200700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240610 | 200600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240610 | 200500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240610 | 200400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240610 | 200300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240610 | 200200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240610 | 200100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240610 | 200000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240610 | 195900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240610 | 195800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240610 | 195700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240610 | 195600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240610 | 195500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240610 | 195400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240610 | 195300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240610 | 195200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240610 | 195100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240610 | 195000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240610 | 194900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240610 | 194800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240610 | 194700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240610 | 194600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240610 | 194500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240610 | 194400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240610 | 194300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240610 | 194200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240610 | 194100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240610 | 194000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240610 | 193900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240610 | 193800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 29869 |
| 33 | 20240610 | 193700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240610 | 193600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240610 | 193500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240610 | 193400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240610 | 193300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240610 | 193200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240610 | 193100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240610 | 193000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240610 | 192900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240610 | 192800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240610 | 192700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240610 | 192600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240610 | 192500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240610 | 192400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240610 | 192300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240610 | 192200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240610 | 192100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240610 | 192000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240610 | 191900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240610 | 191800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240610 | 191700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240610 | 191600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240610 | 191500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240610 | 191400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240610 | 191300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240610 | 191200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240610 | 191100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240610 | 191000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240610 | 190900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240610 | 190800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 29869 |
| 63 | 20240610 | 190700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240610 | 190600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240610 | 190500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240610 | 190400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240610 | 190300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240610 | 190200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240610 | 190100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240610 | 190000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240610 | 185900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240610 | 185800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240610 | 185700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240610 | 185600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240610 | 185500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240610 | 185400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240610 | 185300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240610 | 185200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240610 | 185100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240610 | 185000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240610 | 184900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240610 | 184800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240610 | 184700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240610 | 184600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240610 | 184500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240610 | 184400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240610 | 184300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240610 | 184200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240610 | 184100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240610 | 184000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240610 | 183900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240610 | 183800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 29869 |
| 93 | 20240610 | 183700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240610 | 183600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240610 | 183500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240610 | 183400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240610 | 183300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240610 | 183200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240610 | 183100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240610 | 183000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240610 | 182900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240610 | 182800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240610 | 182700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240610 | 182600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240610 | 182500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240610 | 182400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240610 | 182300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240610 | 182200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240610 | 182100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240610 | 182000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240610 | 181900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240610 | 181800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240610 | 181700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240610 | 181600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240610 | 181500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240610 | 181400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240610 | 181300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240610 | 181200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240610 | 181100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240610 | 181000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240610 | 180900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240610 | 180800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 29869 |
| 123 | 20240610 | 180700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240610 | 180600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240610 | 180500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240610 | 180400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240610 | 180300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240610 | 180200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240610 | 180100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240610 | 180000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240610 | 175900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240610 | 175800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240610 | 175700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240610 | 175600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240610 | 175500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240610 | 175400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240610 | 175300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240610 | 175200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240610 | 175100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240610 | 175000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240610 | 174900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240610 | 174800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240610 | 174700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240610 | 174600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240610 | 174500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240610 | 174400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240610 | 174300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240610 | 174200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240610 | 174100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240610 | 174000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240610 | 173900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240610 | 173800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 29869 |
| 153 | 20240610 | 173700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240610 | 173600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240610 | 173500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240610 | 173400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240610 | 173300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240610 | 173200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240610 | 173100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240610 | 173000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240610 | 172900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240610 | 172800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240610 | 172700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240610 | 172600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240610 | 172500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240610 | 172400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240610 | 172300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240610 | 172200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240610 | 172100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240610 | 172000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240610 | 171900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240610 | 171800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240610 | 171700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240610 | 171600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240610 | 171500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240610 | 171400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240610 | 171300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240610 | 171200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240610 | 171100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240610 | 171000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240610 | 170900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240610 | 170800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 29869 |
| 183 | 20240610 | 170700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240610 | 170600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240610 | 170500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240610 | 170400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240610 | 170300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240610 | 170200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240610 | 170100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240610 | 170000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240610 | 165900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240610 | 165800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240610 | 165700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240610 | 165600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240610 | 165500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240610 | 165400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240610 | 165300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240610 | 165200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240610 | 165100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240610 | 165000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240610 | 164900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240610 | 164800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240610 | 164700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240610 | 164600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240610 | 164500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240610 | 164400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240610 | 164300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240610 | 164200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240610 | 164100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240610 | 164000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240610 | 163900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240610 | 163800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 29869 |
| 213 | 20240610 | 163700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240610 | 163600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240610 | 163500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240610 | 163400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240610 | 163300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240610 | 163200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240610 | 163100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240610 | 163000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240610 | 162900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240610 | 162800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240610 | 162700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240610 | 162600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240610 | 162500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240610 | 162400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240610 | 162300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240610 | 162200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240610 | 162100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240610 | 162000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240610 | 161900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240610 | 161800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240610 | 161700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240610 | 161600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240610 | 161500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240610 | 161400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240610 | 161300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240610 | 161200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240610 | 161100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240610 | 161000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240610 | 160900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240610 | 160800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 29869 |
| 243 | 20240610 | 160700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240610 | 160600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240610 | 160500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240610 | 160400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240610 | 160300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240610 | 160200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240610 | 160100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240610 | 160000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240610 | 155900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240610 | 155800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240610 | 155700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240610 | 155600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240610 | 155500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240610 | 155400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240610 | 155300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240610 | 155200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240610 | 155100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240610 | 155000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240610 | 154900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240610 | 154800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240610 | 154700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240610 | 154600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240610 | 154500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240610 | 154400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240610 | 154300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240610 | 154200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240610 | 154100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240610 | 154000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240610 | 153900 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240610 | 153800 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 29869 |
| 273 | 20240610 | 153700 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240610 | 153600 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240610 | 153500 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20240610 | 153400 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240610 | 153300 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20240610 | 153200 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20240610 | 153100 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20240610 | 153000 | 49463231600 | 25300 | 25300 | 25300 | 25300 | 29869 |
| 281 | 20240610 | 152900 | 48707545900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240610 | 152800 | 48707545900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240610 | 152700 | 48707545900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240610 | 152600 | 48707545900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240610 | 152500 | 48707545900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20240610 | 152400 | 48707545900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20240610 | 152300 | 48707545900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20240610 | 152200 | 48707545900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240610 | 152100 | 48707545900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20240610 | 152000 | 48707545900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20240610 | 151900 | 48707545900 | 25100 | 25050 | 25150 | 25050 | 4737 |
| 292 | 20240610 | 151800 | 48588726950 | 25050 | 25050 | 25100 | 25000 | 18212 |
| 293 | 20240610 | 151700 | 48132536550 | 25100 | 25200 | 25200 | 25050 | 11059 |
| 294 | 20240610 | 151600 | 47854839550 | 25200 | 25150 | 25300 | 25150 | 6270 |
| 295 | 20240610 | 151500 | 47696608950 | 25200 | 25300 | 25400 | 25150 | 12037 |
| 296 | 20240610 | 151400 | 47392601900 | 25300 | 25250 | 25350 | 25250 | 4369 |
| 297 | 20240610 | 151300 | 47282033100 | 25300 | 25250 | 25300 | 25250 | 6563 |
| 298 | 20240610 | 151200 | 47116183750 | 25250 | 25450 | 25450 | 25250 | 8965 |
| 299 | 20240610 | 151100 | 46888956400 | 25450 | 25400 | 25450 | 25350 | 6863 |
| 300 | 20240610 | 151000 | 46714597600 | 25400 | 25550 | 25550 | 25400 | 26150 |
| 301 | 20240610 | 150900 | 46047763800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20240610 | 150800 | 46047763800 | 25500 | 25500 | 25500 | 25500 | 6528 |
| 303 | 20240610 | 150700 | 45881299800 | 25500 | 25450 | 25500 | 25400 | 13882 |
| 304 | 20240610 | 150600 | 45527668500 | 25450 | 25450 | 25500 | 25400 | 13530 |
| 305 | 20240610 | 150500 | 45183344800 | 25450 | 25200 | 25450 | 25200 | 13696 |
| 306 | 20240610 | 150400 | 44836650100 | 25200 | 25200 | 25250 | 25150 | 4072 |
| 307 | 20240610 | 150300 | 44734048350 | 25200 | 25200 | 25250 | 25150 | 4915 |
| 308 | 20240610 | 150200 | 44610193050 | 25200 | 25150 | 25300 | 25150 | 5996 |
| 309 | 20240610 | 150100 | 44458990850 | 25150 | 25200 | 25300 | 25150 | 6642 |
| 310 | 20240610 | 150000 | 44291613200 | 25200 | 25350 | 25400 | 25150 | 10197 |
| 311 | 20240610 | 145900 | 44034273750 | 25400 | 25300 | 25400 | 25300 | 7158 |
| 312 | 20240610 | 145800 | 43852804050 | 25350 | 25450 | 25450 | 25250 | 11571 |
| 313 | 20240610 | 145700 | 43559196250 | 25450 | 25450 | 25500 | 25400 | 18242 |
| 314 | 20240610 | 145600 | 43094925150 | 25450 | 25150 | 25450 | 25150 | 64062 |
| 315 | 20240610 | 145500 | 41476107950 | 25150 | 25200 | 25200 | 25150 | 7899 |
| 316 | 20240610 | 145400 | 41277297500 | 25200 | 25150 | 25200 | 25100 | 8243 |
| 317 | 20240610 | 145300 | 41069935200 | 25150 | 25050 | 25150 | 25050 | 17745 |
| 318 | 20240610 | 145200 | 40624234800 | 25100 | 25050 | 25100 | 25050 | 4060 |
| 319 | 20240610 | 145100 | 40522364650 | 25100 | 25050 | 25100 | 25050 | 3334 |
| 320 | 20240610 | 145000 | 40438698550 | 25100 | 25050 | 25100 | 25000 | 3246 |
| 321 | 20240610 | 144900 | 40357271650 | 25000 | 25050 | 25100 | 25000 | 6251 |
| 322 | 20240610 | 144800 | 40200710700 | 25050 | 25050 | 25050 | 25000 | 5336 |
| 323 | 20240610 | 144700 | 40067109100 | 25050 | 25050 | 25050 | 25000 | 2245 |
| 324 | 20240610 | 144600 | 40010909200 | 25000 | 25000 | 25050 | 25000 | 3193 |
| 325 | 20240610 | 144500 | 39931011000 | 25000 | 25050 | 25050 | 25000 | 7007 |
| 326 | 20240610 | 144400 | 39755539100 | 25050 | 25100 | 25100 | 25050 | 2266 |
| 327 | 20240610 | 144300 | 39698724450 | 25100 | 25050 | 25100 | 25050 | 3946 |
| 328 | 20240610 | 144200 | 39599719150 | 25100 | 25050 | 25100 | 25000 | 6271 |
| 329 | 20240610 | 144100 | 39442641250 | 25050 | 25000 | 25050 | 25000 | 14445 |
| 330 | 20240610 | 144000 | 39081124000 | 25000 | 24900 | 25000 | 24850 | 11291 |
| 331 | 20240610 | 143900 | 38799491100 | 24900 | 24950 | 24950 | 24900 | 3852 |
| 332 | 20240610 | 143800 | 38703555850 | 24900 | 24950 | 24950 | 24900 | 7128 |
| 333 | 20240610 | 143700 | 38525724500 | 24900 | 24850 | 24950 | 24850 | 6866 |
| 334 | 20240610 | 143600 | 38354660750 | 24850 | 24850 | 24900 | 24850 | 1780 |
| 335 | 20240610 | 143500 | 38310411650 | 24850 | 24950 | 24950 | 24850 | 6215 |
| 336 | 20240610 | 143400 | 38155660750 | 24900 | 24900 | 24950 | 24850 | 2923 |
| 337 | 20240610 | 143300 | 38082858800 | 24900 | 24850 | 24900 | 24800 | 4685 |
| 338 | 20240610 | 143200 | 37966417050 | 24800 | 24750 | 24850 | 24700 | 11786 |
| 339 | 20240610 | 143100 | 37674229000 | 24700 | 24750 | 24750 | 24700 | 1071 |
| 340 | 20240610 | 143000 | 37647768450 | 24750 | 24700 | 24750 | 24650 | 1080 |
| 341 | 20240610 | 142900 | 37621093750 | 24700 | 24700 | 24700 | 24600 | 840 |
| 342 | 20240610 | 142800 | 37600370450 | 24600 | 24700 | 24700 | 24600 | 1646 |
| 343 | 20240610 | 142700 | 37559773400 | 24700 | 24750 | 24750 | 24650 | 1063 |
| 344 | 20240610 | 142600 | 37533524100 | 24750 | 24750 | 24800 | 24700 | 1373 |
| 345 | 20240610 | 142500 | 37499538750 | 24750 | 24750 | 24750 | 24700 | 1869 |
| 346 | 20240610 | 142400 | 37453294750 | 24750 | 24650 | 24750 | 24650 | 3126 |
| 347 | 20240610 | 142300 | 37376128650 | 24650 | 24600 | 24700 | 24600 | 2414 |
| 348 | 20240610 | 142200 | 37316638600 | 24650 | 24600 | 24650 | 24600 | 542 |
| 349 | 20240610 | 142100 | 37303304250 | 24600 | 24650 | 24650 | 24600 | 744 |
| 350 | 20240610 | 142000 | 37284988850 | 24600 | 24600 | 24650 | 24600 | 771 |
| 351 | 20240610 | 141900 | 37266012200 | 24600 | 24600 | 24650 | 24550 | 1400 |
| 352 | 20240610 | 141800 | 37231569350 | 24600 | 24600 | 24650 | 24600 | 822 |
| 353 | 20240610 | 141700 | 37211340550 | 24600 | 24650 | 24650 | 24600 | 1424 |
| 354 | 20240610 | 141600 | 37176272700 | 24650 | 24650 | 24700 | 24600 | 3435 |
| 355 | 20240610 | 141500 | 37091672750 | 24650 | 24700 | 24750 | 24650 | 3914 |
| 356 | 20240610 | 141400 | 36995101850 | 24750 | 24800 | 24850 | 24700 | 7048 |
| 357 | 20240610 | 141300 | 36820395100 | 24850 | 24800 | 24850 | 24800 | 2747 |
| 358 | 20240610 | 141200 | 36752198900 | 24800 | 24850 | 24850 | 24800 | 2124 |
| 359 | 20240610 | 141100 | 36699450950 | 24800 | 24850 | 24850 | 24800 | 2150 |
| 360 | 20240610 | 141000 | 36646041800 | 24850 | 24850 | 24850 | 24800 | 2354 |
| 361 | 20240610 | 140900 | 36587598950 | 24850 | 24900 | 24900 | 24800 | 3843 |
| 362 | 20240610 | 140800 | 36492082750 | 24900 | 24900 | 24900 | 24800 | 8368 |
| 363 | 20240610 | 140700 | 36283965450 | 24850 | 24850 | 24900 | 24800 | 4705 |
| 364 | 20240610 | 140600 | 36166989250 | 24850 | 24750 | 24850 | 24700 | 8557 |
| 365 | 20240610 | 140500 | 35954688600 | 24800 | 24800 | 24800 | 24750 | 3963 |
| 366 | 20240610 | 140400 | 35856487800 | 24750 | 24800 | 24800 | 24750 | 5490 |
| 367 | 20240610 | 140300 | 35720406000 | 24750 | 24650 | 24750 | 24600 | 5698 |
| 368 | 20240610 | 140200 | 35579490600 | 24650 | 24650 | 24650 | 24600 | 481 |
| 369 | 20240610 | 140100 | 35567634250 | 24650 | 24550 | 24700 | 24550 | 1673 |
| 370 | 20240610 | 140000 | 35526466550 | 24600 | 24600 | 24600 | 24550 | 1386 |
| 371 | 20240610 | 135900 | 35492401950 | 24600 | 24700 | 24700 | 24600 | 2398 |
| 372 | 20240610 | 135800 | 35433292650 | 24700 | 24750 | 24750 | 24700 | 3120 |
| 373 | 20240610 | 135700 | 35356134700 | 24750 | 24700 | 24750 | 24700 | 3853 |
| 374 | 20240610 | 135600 | 35260796600 | 24750 | 24750 | 24800 | 24700 | 1896 |
| 375 | 20240610 | 135500 | 35213863550 | 24800 | 24700 | 24800 | 24700 | 4118 |
| 376 | 20240610 | 135400 | 35111920800 | 24750 | 24700 | 24750 | 24650 | 2000 |
| 377 | 20240610 | 135300 | 35062502900 | 24700 | 24600 | 24750 | 24550 | 7944 |
| 378 | 20240610 | 135200 | 34866485300 | 24600 | 24550 | 24600 | 24550 | 2930 |
| 379 | 20240610 | 135100 | 34794553400 | 24550 | 24550 | 24600 | 24550 | 1184 |
| 380 | 20240610 | 135000 | 34765485800 | 24550 | 24550 | 24600 | 24550 | 1154 |
| 381 | 20240610 | 134900 | 34737148900 | 24550 | 24550 | 24600 | 24550 | 1788 |
| 382 | 20240610 | 134800 | 34693216250 | 24550 | 24600 | 24600 | 24550 | 1322 |
| 383 | 20240610 | 134700 | 34660753950 | 24600 | 24600 | 24600 | 24550 | 2083 |
| 384 | 20240610 | 134600 | 34609526650 | 24600 | 24600 | 24650 | 24600 | 861 |
| 385 | 20240610 | 134500 | 34588345800 | 24600 | 24650 | 24650 | 24600 | 2051 |
| 386 | 20240610 | 134400 | 34537829550 | 24600 | 24600 | 24650 | 24600 | 3602 |
| 387 | 20240610 | 134300 | 34449218700 | 24600 | 24600 | 24650 | 24600 | 6872 |
| 388 | 20240610 | 134200 | 34279897400 | 24600 | 24650 | 24650 | 24600 | 602 |
| 389 | 20240610 | 134100 | 34265086850 | 24650 | 24700 | 24700 | 24650 | 1111 |
| 390 | 20240610 | 134000 | 34237692050 | 24700 | 24650 | 24700 | 24600 | 6940 |
| 391 | 20240610 | 133900 | 34066361300 | 24700 | 24700 | 24700 | 24650 | 1273 |
| 392 | 20240610 | 133800 | 34034946650 | 24700 | 24750 | 24750 | 24650 | 10687 |
| 393 | 20240610 | 133700 | 33771119700 | 24750 | 24650 | 24800 | 24650 | 17055 |
| 394 | 20240610 | 133600 | 33349430850 | 24650 | 24650 | 24700 | 24550 | 3889 |
| 395 | 20240610 | 133500 | 33253622550 | 24600 | 24600 | 24650 | 24600 | 1940 |
| 396 | 20240610 | 133400 | 33205897850 | 24600 | 24600 | 24650 | 24600 | 3136 |
| 397 | 20240610 | 133300 | 33128747850 | 24600 | 24550 | 24600 | 24500 | 1606 |
| 398 | 20240610 | 133200 | 33089304300 | 24550 | 24650 | 24700 | 24500 | 4578 |
| 399 | 20240610 | 133100 | 32976660750 | 24650 | 24650 | 24700 | 24650 | 4736 |
| 400 | 20240610 | 133000 | 32859907450 | 24700 | 24700 | 24700 | 24650 | 5155 |
| 401 | 20240610 | 132900 | 32732733100 | 24700 | 24450 | 24700 | 24450 | 16600 |
| 402 | 20240610 | 132800 | 32324362800 | 24450 | 24500 | 24550 | 24450 | 2637 |
| 403 | 20240610 | 132700 | 32259751650 | 24450 | 24450 | 24500 | 24450 | 736 |
| 404 | 20240610 | 132600 | 32241747850 | 24450 | 24500 | 24550 | 24450 | 807 |
| 405 | 20240610 | 132500 | 32221988400 | 24500 | 24450 | 24500 | 24400 | 3405 |
| 406 | 20240610 | 132400 | 32138625700 | 24400 | 24500 | 24500 | 24400 | 1149 |
| 407 | 20240610 | 132300 | 32110512500 | 24500 | 24450 | 24500 | 24400 | 743 |
| 408 | 20240610 | 132200 | 32092345450 | 24500 | 24500 | 24500 | 24400 | 1559 |
| 409 | 20240610 | 132100 | 32054236150 | 24500 | 24500 | 24500 | 24450 | 1165 |
| 410 | 20240610 | 132000 | 32025707500 | 24500 | 24500 | 24550 | 24450 | 1488 |
| 411 | 20240610 | 131900 | 31989254100 | 24500 | 24550 | 24550 | 24500 | 988 |
| 412 | 20240610 | 131800 | 31965022700 | 24600 | 24350 | 24600 | 24350 | 7722 |
| 413 | 20240610 | 131700 | 31775764950 | 24350 | 24400 | 24400 | 24350 | 2061 |
| 414 | 20240610 | 131600 | 31725518350 | 24400 | 24350 | 24400 | 24350 | 620 |
| 415 | 20240610 | 131500 | 31710418150 | 24350 | 24400 | 24400 | 24350 | 145 |
| 416 | 20240610 | 131400 | 31706883150 | 24400 | 24350 | 24400 | 24350 | 519 |
| 417 | 20240610 | 131300 | 31694242800 | 24350 | 24350 | 24400 | 24350 | 171 |
| 418 | 20240610 | 131200 | 31690078850 | 24400 | 24300 | 24400 | 24300 | 723 |
| 419 | 20240610 | 131100 | 31672475500 | 24300 | 24350 | 24400 | 24300 | 986 |
| 420 | 20240610 | 131000 | 31648492950 | 24400 | 24350 | 24400 | 24350 | 205 |
| 421 | 20240610 | 130900 | 31643495250 | 24350 | 24350 | 24350 | 24300 | 393 |
| 422 | 20240610 | 130800 | 31633938600 | 24350 | 24400 | 24400 | 24300 | 676 |
| 423 | 20240610 | 130700 | 31617486250 | 24400 | 24400 | 24400 | 24350 | 1066 |
| 424 | 20240610 | 130600 | 31591529000 | 24400 | 24450 | 24450 | 24350 | 1217 |
| 425 | 20240610 | 130500 | 31561846300 | 24400 | 24450 | 24450 | 24400 | 1984 |
| 426 | 20240610 | 130400 | 31513350800 | 24500 | 24450 | 24500 | 24400 | 1296 |
| 427 | 20240610 | 130300 | 31481673700 | 24450 | 24450 | 24450 | 24400 | 79 |
| 428 | 20240610 | 130200 | 31479745100 | 24400 | 24400 | 24450 | 24400 | 1864 |
| 429 | 20240610 | 130100 | 31434211000 | 24450 | 24400 | 24450 | 24400 | 706 |
| 430 | 20240610 | 130000 | 31416984200 | 24400 | 24450 | 24450 | 24400 | 138 |
| 431 | 20240610 | 125900 | 31413611400 | 24400 | 24400 | 24450 | 24400 | 2597 |
| 432 | 20240610 | 125800 | 31350150200 | 24450 | 24400 | 24450 | 24400 | 4024 |
| 433 | 20240610 | 125700 | 31251932300 | 24450 | 24450 | 24450 | 24400 | 382 |
| 434 | 20240610 | 125600 | 31242602700 | 24450 | 24450 | 24450 | 24400 | 574 |
| 435 | 20240610 | 125500 | 31228580650 | 24400 | 24450 | 24450 | 24400 | 949 |
| 436 | 20240610 | 125400 | 31205385500 | 24450 | 24400 | 24450 | 24400 | 1742 |
| 437 | 20240610 | 125300 | 31162808650 | 24450 | 24400 | 24450 | 24400 | 522 |
| 438 | 20240610 | 125200 | 31150068250 | 24450 | 24450 | 24450 | 24400 | 962 |
| 439 | 20240610 | 125100 | 31126574100 | 24400 | 24400 | 24450 | 24350 | 1591 |
| 440 | 20240610 | 125000 | 31087761050 | 24400 | 24400 | 24400 | 24350 | 195 |
| 441 | 20240610 | 124900 | 31083004750 | 24400 | 24400 | 24400 | 24350 | 967 |
| 442 | 20240610 | 124800 | 31059429450 | 24400 | 24350 | 24400 | 24350 | 690 |
| 443 | 20240610 | 124700 | 31042597200 | 24350 | 24300 | 24400 | 24300 | 3109 |
| 444 | 20240610 | 124600 | 30966870150 | 24350 | 24300 | 24350 | 24250 | 6301 |
| 445 | 20240610 | 124500 | 30813770500 | 24250 | 24250 | 24300 | 24250 | 267 |
| 446 | 20240610 | 124400 | 30807290700 | 24300 | 24250 | 24300 | 24250 | 356 |
| 447 | 20240610 | 124300 | 30798657050 | 24300 | 24200 | 24300 | 24200 | 2655 |
| 448 | 20240610 | 124200 | 30734286700 | 24200 | 24250 | 24300 | 24200 | 1493 |
| 449 | 20240610 | 124100 | 30698088500 | 24300 | 24250 | 24300 | 24250 | 406 |
| 450 | 20240610 | 124000 | 30688242750 | 24300 | 24300 | 24300 | 24250 | 226 |
| 451 | 20240610 | 123900 | 30682751200 | 24300 | 24300 | 24300 | 24250 | 420 |
| 452 | 20240610 | 123800 | 30672558250 | 24300 | 24250 | 24300 | 24250 | 412 |
| 453 | 20240610 | 123700 | 30662566050 | 24250 | 24300 | 24300 | 24250 | 1624 |
| 454 | 20240610 | 123600 | 30623171850 | 24300 | 24250 | 24300 | 24250 | 1527 |
| 455 | 20240610 | 123500 | 30586085150 | 24250 | 24300 | 24300 | 24250 | 830 |
| 456 | 20240610 | 123400 | 30565950100 | 24250 | 24250 | 24300 | 24250 | 679 |
| 457 | 20240610 | 123300 | 30549481550 | 24300 | 24250 | 24300 | 24250 | 337 |
| 458 | 20240610 | 123200 | 30541305400 | 24300 | 24300 | 24300 | 24250 | 1710 |
| 459 | 20240610 | 123100 | 30499753100 | 24250 | 24300 | 24300 | 24250 | 703 |
| 460 | 20240610 | 123000 | 30482686350 | 24300 | 24250 | 24300 | 24250 | 1738 |
| 461 | 20240610 | 122900 | 30440493700 | 24250 | 24300 | 24300 | 24250 | 604 |
| 462 | 20240610 | 122800 | 30425846300 | 24250 | 24250 | 24300 | 24250 | 760 |
| 463 | 20240610 | 122700 | 30407413700 | 24300 | 24250 | 24300 | 24250 | 2222 |
| 464 | 20240610 | 122600 | 30353527400 | 24250 | 24200 | 24250 | 24200 | 600 |
| 465 | 20240610 | 122500 | 30338996150 | 24200 | 24200 | 24250 | 24200 | 310 |
| 466 | 20240610 | 122400 | 30331483200 | 24250 | 24250 | 24250 | 24200 | 211 |
| 467 | 20240610 | 122300 | 30326375900 | 24250 | 24150 | 24250 | 24150 | 2243 |
| 468 | 20240610 | 122200 | 30272055500 | 24150 | 24200 | 24250 | 24150 | 85 |
| 469 | 20240610 | 122100 | 30270001250 | 24200 | 24200 | 24200 | 24150 | 719 |
| 470 | 20240610 | 122000 | 30252611600 | 24200 | 24250 | 24250 | 24150 | 1287 |
| 471 | 20240610 | 121900 | 30221458000 | 24200 | 24200 | 24250 | 24200 | 344 |
| 472 | 20240610 | 121800 | 30213133150 | 24200 | 24250 | 24250 | 24200 | 320 |
| 473 | 20240610 | 121700 | 30205382800 | 24250 | 24250 | 24250 | 24200 | 18 |
| 474 | 20240610 | 121600 | 30204947100 | 24200 | 24250 | 24250 | 24200 | 975 |
| 475 | 20240610 | 121500 | 30181340450 | 24250 | 24250 | 24250 | 24200 | 301 |
| 476 | 20240610 | 121400 | 30174043700 | 24200 | 24200 | 24250 | 24150 | 1943 |
| 477 | 20240610 | 121300 | 30127039400 | 24150 | 24150 | 24200 | 24150 | 254 |
| 478 | 20240610 | 121200 | 30120905250 | 24150 | 24200 | 24200 | 24150 | 325 |
| 479 | 20240610 | 121100 | 30113044350 | 24200 | 24200 | 24200 | 24150 | 256 |
| 480 | 20240610 | 121000 | 30106859000 | 24200 | 24150 | 24200 | 24150 | 971 |
| 481 | 20240610 | 120900 | 30083402200 | 24100 | 24100 | 24150 | 24100 | 263 |
| 482 | 20240610 | 120800 | 30077063700 | 24150 | 24150 | 24150 | 24100 | 722 |
| 483 | 20240610 | 120700 | 30059639900 | 24150 | 24200 | 24200 | 24150 | 756 |
| 484 | 20240610 | 120600 | 30041381900 | 24200 | 24150 | 24200 | 24150 | 447 |
| 485 | 20240610 | 120500 | 30030576900 | 24200 | 24100 | 24200 | 24100 | 1494 |
| 486 | 20240610 | 120400 | 29994507200 | 24150 | 24150 | 24150 | 24100 | 342 |
| 487 | 20240610 | 120300 | 29986259100 | 24150 | 24100 | 24150 | 24100 | 218 |
| 488 | 20240610 | 120200 | 29981005100 | 24150 | 24150 | 24150 | 24100 | 1005 |
| 489 | 20240610 | 120100 | 29956747550 | 24100 | 24150 | 24200 | 24100 | 631 |
| 490 | 20240610 | 120000 | 29941519450 | 24150 | 24200 | 24200 | 24150 | 535 |
| 491 | 20240610 | 115900 | 29928595050 | 24150 | 24200 | 24200 | 24150 | 446 |
| 492 | 20240610 | 115800 | 29917822350 | 24150 | 24200 | 24200 | 24150 | 551 |
| 493 | 20240610 | 115700 | 29904513650 | 24200 | 24150 | 24200 | 24150 | 497 |
| 494 | 20240610 | 115600 | 29892488450 | 24150 | 24150 | 24200 | 24150 | 862 |
| 495 | 20240610 | 115500 | 29871646150 | 24150 | 24100 | 24200 | 24100 | 708 |
| 496 | 20240610 | 115400 | 29854550550 | 24100 | 24150 | 24150 | 24100 | 730 |
| 497 | 20240610 | 115300 | 29836951450 | 24150 | 24200 | 24200 | 24100 | 1588 |
| 498 | 20240610 | 115200 | 29798612900 | 24150 | 24200 | 24200 | 24150 | 349 |
| 499 | 20240610 | 115100 | 29790171950 | 24200 | 24150 | 24200 | 24150 | 388 |
| 500 | 20240610 | 115000 | 29780800500 | 24150 | 24150 | 24200 | 24100 | 527 |
| 501 | 20240610 | 114900 | 29768073750 | 24150 | 24150 | 24200 | 24150 | 502 |
| 502 | 20240610 | 114800 | 29755949700 | 24150 | 24200 | 24200 | 24150 | 442 |
| 503 | 20240610 | 114700 | 29745264350 | 24200 | 24150 | 24200 | 24150 | 238 |
| 504 | 20240610 | 114600 | 29739515500 | 24150 | 24150 | 24200 | 24150 | 537 |
| 505 | 20240610 | 114500 | 29726535750 | 24100 | 24150 | 24200 | 24100 | 1093 |
| 506 | 20240610 | 114400 | 29700134600 | 24200 | 24050 | 24200 | 24050 | 1200 |
| 507 | 20240610 | 114300 | 29671169950 | 24100 | 24100 | 24100 | 24050 | 615 |
| 508 | 20240610 | 114200 | 29656369900 | 24050 | 24100 | 24150 | 24050 | 1157 |
| 509 | 20240610 | 114100 | 29628534750 | 24150 | 24100 | 24150 | 24050 | 566 |
| 510 | 20240610 | 114000 | 29614911300 | 24100 | 24050 | 24100 | 24050 | 573 |
| 511 | 20240610 | 113900 | 29601123500 | 24100 | 24050 | 24100 | 24050 | 222 |
| 512 | 20240610 | 113800 | 29595776500 | 24100 | 24150 | 24150 | 24050 | 841 |
| 513 | 20240610 | 113700 | 29575535350 | 24100 | 24100 | 24100 | 24100 | 959 |
| 514 | 20240610 | 113600 | 29552423450 | 24100 | 24100 | 24150 | 24100 | 404 |
| 515 | 20240610 | 113500 | 29542678350 | 24100 | 24200 | 24200 | 24100 | 624 |
| 516 | 20240610 | 113400 | 29527607300 | 24200 | 24150 | 24200 | 24150 | 422 |
| 517 | 20240610 | 113300 | 29517415750 | 24200 | 24200 | 24200 | 24150 | 465 |
| 518 | 20240610 | 113200 | 29506173000 | 24200 | 24150 | 24200 | 24150 | 2468 |
| 519 | 20240610 | 113100 | 29446528600 | 24150 | 24100 | 24150 | 24100 | 492 |
| 520 | 20240610 | 113000 | 29434658350 | 24150 | 24050 | 24150 | 24050 | 1295 |
| 521 | 20240610 | 112900 | 29403464250 | 24050 | 24050 | 24100 | 24050 | 506 |
| 522 | 20240610 | 112800 | 29391293950 | 24050 | 24100 | 24100 | 24050 | 2180 |
| 523 | 20240610 | 112700 | 29338783100 | 24100 | 24050 | 24100 | 24050 | 155 |
| 524 | 20240610 | 112600 | 29335049400 | 24050 | 24050 | 24100 | 24050 | 419 |
| 525 | 20240610 | 112500 | 29324963900 | 24100 | 24050 | 24100 | 24000 | 1665 |
| 526 | 20240610 | 112400 | 29284951750 | 24050 | 24100 | 24100 | 24050 | 689 |
| 527 | 20240610 | 112300 | 29268379300 | 24100 | 24000 | 24100 | 24000 | 502 |
| 528 | 20240610 | 112200 | 29256318150 | 24050 | 24050 | 24050 | 24000 | 170 |
| 529 | 20240610 | 112100 | 29252230800 | 24100 | 24050 | 24100 | 24000 | 1127 |
| 530 | 20240610 | 112000 | 29225132000 | 24050 | 24000 | 24050 | 24000 | 530 |
| 531 | 20240610 | 111900 | 29212406750 | 24000 | 24000 | 24050 | 23950 | 1367 |
| 532 | 20240610 | 111800 | 29179599250 | 24000 | 24000 | 24050 | 23950 | 1162 |
| 533 | 20240610 | 111700 | 29151710850 | 24000 | 23950 | 24000 | 23950 | 2049 |
| 534 | 20240610 | 111600 | 29102549850 | 24000 | 24000 | 24050 | 23950 | 7486 |
| 535 | 20240610 | 111500 | 28922886800 | 24000 | 24100 | 24100 | 24000 | 7370 |
| 536 | 20240610 | 111400 | 28745857350 | 24050 | 24050 | 24100 | 24050 | 4061 |
| 537 | 20240610 | 111300 | 28648090450 | 24100 | 24050 | 24100 | 24050 | 633 |
| 538 | 20240610 | 111200 | 28632859450 | 24050 | 24050 | 24100 | 24050 | 1860 |
| 539 | 20240610 | 111100 | 28588101200 | 24100 | 24100 | 24100 | 24050 | 1028 |
| 540 | 20240610 | 111000 | 28563355900 | 24100 | 24150 | 24150 | 24050 | 7155 |
| 541 | 20240610 | 110900 | 28391007500 | 24150 | 24150 | 24150 | 24100 | 1021 |
| 542 | 20240610 | 110800 | 28366373900 | 24150 | 24100 | 24150 | 24100 | 2191 |
| 543 | 20240610 | 110700 | 28313527450 | 24100 | 24100 | 24150 | 24100 | 564 |
| 544 | 20240610 | 110600 | 28299932000 | 24100 | 24100 | 24150 | 24100 | 881 |
| 545 | 20240610 | 110500 | 28278699100 | 24100 | 24150 | 24200 | 24100 | 4281 |
| 546 | 20240610 | 110400 | 28175334650 | 24200 | 24200 | 24250 | 24200 | 1153 |
| 547 | 20240610 | 110300 | 28147431800 | 24200 | 24200 | 24250 | 24200 | 960 |
| 548 | 20240610 | 110200 | 28124198950 | 24250 | 24200 | 24250 | 24200 | 286 |
| 549 | 20240610 | 110100 | 28117272000 | 24200 | 24250 | 24250 | 24200 | 1582 |
| 550 | 20240610 | 110000 | 28078985400 | 24250 | 24200 | 24250 | 24200 | 1090 |
| 551 | 20240610 | 105900 | 28052580950 | 24200 | 24250 | 24250 | 24150 | 1104 |
| 552 | 20240610 | 105800 | 28025846600 | 24250 | 24300 | 24300 | 24150 | 3434 |
| 553 | 20240610 | 105700 | 27942744300 | 24300 | 24250 | 24300 | 24200 | 4903 |
| 554 | 20240610 | 105600 | 27823796750 | 24300 | 24250 | 24300 | 24200 | 3438 |
| 555 | 20240610 | 105500 | 27740432050 | 24250 | 24250 | 24250 | 24200 | 1239 |
| 556 | 20240610 | 105400 | 27710440700 | 24250 | 24250 | 24250 | 24200 | 860 |
| 557 | 20240610 | 105300 | 27689588250 | 24250 | 24200 | 24250 | 24200 | 2125 |
| 558 | 20240610 | 105200 | 27638073700 | 24250 | 24250 | 24250 | 24200 | 1716 |
| 559 | 20240610 | 105100 | 27596538550 | 24250 | 24200 | 24250 | 24150 | 2311 |
| 560 | 20240610 | 105000 | 27540616650 | 24200 | 24200 | 24200 | 24150 | 1272 |
| 561 | 20240610 | 104900 | 27509857950 | 24200 | 24200 | 24200 | 24150 | 134 |
| 562 | 20240610 | 104800 | 27506617050 | 24200 | 24150 | 24200 | 24150 | 1791 |
| 563 | 20240610 | 104700 | 27463359200 | 24200 | 24200 | 24200 | 24150 | 3082 |
| 564 | 20240610 | 104600 | 27388908000 | 24200 | 24150 | 24200 | 24150 | 3853 |
| 565 | 20240610 | 104500 | 27295698100 | 24200 | 24150 | 24200 | 24100 | 2793 |
| 566 | 20240610 | 104400 | 27228254850 | 24150 | 24150 | 24150 | 24100 | 1594 |
| 567 | 20240610 | 104300 | 27189762050 | 24150 | 24100 | 24150 | 24100 | 3845 |
| 568 | 20240610 | 104200 | 27097027900 | 24100 | 24100 | 24100 | 24050 | 5028 |
| 569 | 20240610 | 104100 | 26975954600 | 24100 | 24050 | 24100 | 24050 | 3218 |
| 570 | 20240610 | 104000 | 26898560700 | 24050 | 24150 | 24150 | 24050 | 3967 |
| 571 | 20240610 | 103900 | 26802960850 | 24150 | 24150 | 24150 | 24100 | 2346 |
| 572 | 20240610 | 103800 | 26746313100 | 24150 | 24200 | 24200 | 24150 | 2174 |
| 573 | 20240610 | 103700 | 26693745800 | 24200 | 24200 | 24200 | 24150 | 1347 |
| 574 | 20240610 | 103600 | 26661188700 | 24200 | 24300 | 24300 | 24200 | 2014 |
| 575 | 20240610 | 103500 | 26612403200 | 24300 | 24250 | 24300 | 24200 | 2738 |
| 576 | 20240610 | 103400 | 26546040050 | 24250 | 24200 | 24250 | 24100 | 3118 |
| 577 | 20240610 | 103300 | 26470593050 | 24200 | 24150 | 24200 | 24050 | 14720 |
| 578 | 20240610 | 103200 | 26115609050 | 24200 | 24300 | 24300 | 24150 | 9783 |
| 579 | 20240610 | 103100 | 25878721300 | 24300 | 24350 | 24350 | 24250 | 3297 |
| 580 | 20240610 | 103000 | 25798588950 | 24350 | 24250 | 24350 | 24250 | 1965 |
| 581 | 20240610 | 102900 | 25750843350 | 24300 | 24300 | 24350 | 24250 | 3103 |
| 582 | 20240610 | 102800 | 25675521100 | 24300 | 24250 | 24300 | 24200 | 4097 |
| 583 | 20240610 | 102700 | 25576155650 | 24250 | 24250 | 24250 | 24200 | 3317 |
| 584 | 20240610 | 102600 | 25495877200 | 24250 | 24250 | 24250 | 24200 | 1103 |
| 585 | 20240610 | 102500 | 25469147350 | 24250 | 24250 | 24250 | 24200 | 1791 |
| 586 | 20240610 | 102400 | 25425768400 | 24250 | 24300 | 24300 | 24200 | 7444 |
| 587 | 20240610 | 102300 | 25245406650 | 24300 | 24250 | 24300 | 24200 | 4978 |
| 588 | 20240610 | 102200 | 25124677100 | 24300 | 24350 | 24350 | 24250 | 4057 |
| 589 | 20240610 | 102100 | 25026083750 | 24300 | 24350 | 24400 | 24300 | 1595 |
| 590 | 20240610 | 102000 | 24987277850 | 24400 | 24350 | 24400 | 24350 | 4350 |
| 591 | 20240610 | 101900 | 24881316850 | 24350 | 24300 | 24350 | 24250 | 2689 |
| 592 | 20240610 | 101800 | 24815981450 | 24300 | 24250 | 24300 | 24200 | 9771 |
| 593 | 20240610 | 101700 | 24579076300 | 24250 | 24200 | 24250 | 24200 | 5790 |
| 594 | 20240610 | 101600 | 24438775400 | 24200 | 24300 | 24300 | 24200 | 7789 |
| 595 | 20240610 | 101500 | 24249892500 | 24300 | 24400 | 24400 | 24300 | 11121 |
| 596 | 20240610 | 101400 | 23979344500 | 24350 | 24500 | 24500 | 24350 | 10210 |
| 597 | 20240610 | 101300 | 23730100000 | 24500 | 24550 | 24550 | 24450 | 1467 |
| 598 | 20240610 | 101200 | 23694184500 | 24550 | 24500 | 24550 | 24450 | 5556 |
| 599 | 20240610 | 101100 | 23558093300 | 24450 | 24500 | 24500 | 24450 | 2472 |
| 600 | 20240610 | 101000 | 23497576450 | 24500 | 24450 | 24500 | 24400 | 6160 |
| 601 | 20240610 | 100900 | 23346963050 | 24500 | 24550 | 24550 | 24450 | 8382 |
| 602 | 20240610 | 100800 | 23141624050 | 24500 | 24550 | 24600 | 24500 | 7319 |
| 603 | 20240610 | 100700 | 22962086350 | 24550 | 24550 | 24600 | 24500 | 3562 |
| 604 | 20240610 | 100600 | 22874651400 | 24550 | 24550 | 24650 | 24500 | 5975 |
| 605 | 20240610 | 100500 | 22727824400 | 24550 | 24600 | 24650 | 24500 | 12116 |
| 606 | 20240610 | 100400 | 22430110450 | 24650 | 24700 | 24700 | 24600 | 10748 |
| 607 | 20240610 | 100300 | 22165315800 | 24650 | 24750 | 24750 | 24650 | 8572 |
| 608 | 20240610 | 100200 | 21953707750 | 24750 | 24750 | 24800 | 24700 | 1970 |
| 609 | 20240610 | 100100 | 21904940050 | 24800 | 24750 | 24800 | 24700 | 1474 |
| 610 | 20240610 | 100000 | 21868470150 | 24750 | 24750 | 24800 | 24700 | 3866 |
| 611 | 20240610 | 095900 | 21772842100 | 24700 | 24800 | 24800 | 24700 | 2010 |
| 612 | 20240610 | 095800 | 21723083050 | 24750 | 24900 | 24900 | 24750 | 8411 |
| 613 | 20240610 | 095700 | 21514031500 | 24900 | 24800 | 24900 | 24750 | 5624 |
| 614 | 20240610 | 095600 | 21374333850 | 24750 | 24750 | 24800 | 24750 | 1182 |
| 615 | 20240610 | 095500 | 21345061250 | 24800 | 24750 | 24800 | 24700 | 6099 |
| 616 | 20240610 | 095400 | 21194220600 | 24800 | 24750 | 24850 | 24700 | 7151 |
| 617 | 20240610 | 095300 | 21017215250 | 24750 | 24900 | 24900 | 24750 | 11598 |
| 618 | 20240610 | 095200 | 20729622750 | 24900 | 24900 | 25000 | 24900 | 7989 |
| 619 | 20240610 | 095100 | 20530198550 | 24950 | 24900 | 25000 | 24900 | 1978 |
| 620 | 20240610 | 095000 | 20480886750 | 24950 | 24950 | 25000 | 24900 | 6231 |
| 621 | 20240610 | 094900 | 20325400250 | 25000 | 25150 | 25150 | 24950 | 10507 |
| 622 | 20240610 | 094800 | 20062064350 | 25150 | 25050 | 25150 | 25000 | 16054 |
| 623 | 20240610 | 094700 | 19659191900 | 25000 | 25150 | 25150 | 25000 | 8021 |
| 624 | 20240610 | 094600 | 19458013700 | 25100 | 25150 | 25150 | 25050 | 10255 |
| 625 | 20240610 | 094500 | 19200446800 | 25150 | 24950 | 25150 | 24850 | 31136 |
| 626 | 20240610 | 094400 | 18420753500 | 24900 | 24800 | 24950 | 24800 | 5284 |
| 627 | 20240610 | 094300 | 18289278600 | 24850 | 24800 | 24850 | 24700 | 6314 |
| 628 | 20240610 | 094200 | 18132913300 | 24750 | 24800 | 24850 | 24700 | 12988 |
| 629 | 20240610 | 094100 | 17811265200 | 24800 | 24900 | 24900 | 24800 | 10556 |
| 630 | 20240610 | 094000 | 17549168800 | 24900 | 25100 | 25100 | 24850 | 23040 |
| 631 | 20240610 | 093900 | 16973545450 | 25050 | 25000 | 25100 | 24950 | 13286 |
| 632 | 20240610 | 093800 | 16640932000 | 24950 | 25000 | 25050 | 24950 | 18812 |
| 633 | 20240610 | 093700 | 16170244850 | 25000 | 25050 | 25100 | 24950 | 9534 |
| 634 | 20240610 | 093600 | 15931700800 | 25050 | 25000 | 25100 | 24900 | 15013 |
| 635 | 20240610 | 093500 | 15555787250 | 25000 | 24900 | 25150 | 24900 | 39263 |
| 636 | 20240610 | 093400 | 14573493100 | 24850 | 24850 | 24900 | 24800 | 12072 |
| 637 | 20240610 | 093300 | 14273432700 | 24850 | 24700 | 24900 | 24700 | 12354 |
| 638 | 20240610 | 093200 | 13966948000 | 24700 | 24850 | 24900 | 24700 | 18181 |
| 639 | 20240610 | 093100 | 13515374600 | 24900 | 24900 | 24950 | 24850 | 27873 |
| 640 | 20240610 | 093000 | 12821148750 | 24900 | 24750 | 24900 | 24700 | 32576 |
| 641 | 20240610 | 092900 | 12013267500 | 24700 | 24500 | 24750 | 24450 | 32626 |
| 642 | 20240610 | 092800 | 11209705700 | 24450 | 24450 | 24500 | 24350 | 13695 |
| 643 | 20240610 | 092700 | 10874891700 | 24400 | 24450 | 24450 | 24350 | 5586 |
| 644 | 20240610 | 092600 | 10738550550 | 24400 | 24550 | 24600 | 24400 | 8632 |
| 645 | 20240610 | 092500 | 10527065250 | 24550 | 24550 | 24600 | 24550 | 9469 |
| 646 | 20240610 | 092400 | 10294508300 | 24550 | 24500 | 24600 | 24450 | 12179 |
| 647 | 20240610 | 092300 | 9995692700 | 24450 | 24500 | 24550 | 24350 | 16789 |
| 648 | 20240610 | 092200 | 9584541100 | 24450 | 24500 | 24500 | 24400 | 7827 |
| 649 | 20240610 | 092100 | 9393365250 | 24450 | 24450 | 24500 | 24400 | 7414 |
| 650 | 20240610 | 092000 | 9211966750 | 24450 | 24600 | 24600 | 24400 | 13584 |
| 651 | 20240610 | 091900 | 8879324550 | 24600 | 24450 | 24600 | 24450 | 26636 |
| 652 | 20240610 | 091800 | 8226102400 | 24450 | 24350 | 24500 | 24300 | 29716 |
| 653 | 20240610 | 091700 | 7500423550 | 24350 | 24200 | 24400 | 24200 | 9956 |
| 654 | 20240610 | 091600 | 7258395250 | 24200 | 24350 | 24350 | 24150 | 7255 |
| 655 | 20240610 | 091500 | 7082498150 | 24350 | 24200 | 24350 | 24150 | 4925 |
| 656 | 20240610 | 091400 | 6962952150 | 24200 | 24100 | 24250 | 24100 | 6646 |
| 657 | 20240610 | 091300 | 6802518500 | 24150 | 24100 | 24150 | 24050 | 4311 |
| 658 | 20240610 | 091200 | 6698511800 | 24050 | 24250 | 24300 | 24000 | 24560 |
| 659 | 20240610 | 091100 | 6106268050 | 24250 | 24250 | 24350 | 24200 | 18332 |
| 660 | 20240610 | 091000 | 5661659100 | 24300 | 24450 | 24500 | 24200 | 31138 |
| 661 | 20240610 | 090900 | 4902547100 | 24500 | 24250 | 24500 | 24250 | 30696 |
| 662 | 20240610 | 090800 | 4154675700 | 24250 | 24400 | 24400 | 24200 | 21506 |
| 663 | 20240610 | 090700 | 3632293550 | 24400 | 24150 | 24450 | 24050 | 39916 |
| 664 | 20240610 | 090600 | 2663660250 | 24100 | 24100 | 24400 | 24050 | 32616 |
| 665 | 20240610 | 090500 | 1873614750 | 24150 | 23650 | 24150 | 23650 | 20463 |
| 666 | 20240610 | 090400 | 1384175150 | 23650 | 23400 | 23650 | 23300 | 8778 |
| 667 | 20240610 | 090300 | 1178125350 | 23350 | 23200 | 23400 | 23200 | 10191 |
| 668 | 20240610 | 090200 | 941041600 | 23200 | 23300 | 23300 | 23150 | 12502 |
| 669 | 20240610 | 090100 | 650492300 | 23350 | 23300 | 23550 | 23300 | 8947 |
| 670 | 20240610 | 090000 | 440977050 | 23300 | 23200 | 23350 | 23200 | 16542 |