36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 25276 |
| 3 | 20240613 | 200700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240613 | 200600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240613 | 200500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240613 | 200400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240613 | 200300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240613 | 200200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240613 | 200100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240613 | 200000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240613 | 195900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240613 | 195800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240613 | 195700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240613 | 195600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240613 | 195500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240613 | 195400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240613 | 195300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240613 | 195200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240613 | 195100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240613 | 195000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240613 | 194900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240613 | 194800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240613 | 194700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240613 | 194600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240613 | 194500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240613 | 194400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240613 | 194300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240613 | 194200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240613 | 194100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240613 | 194000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240613 | 193900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240613 | 193800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 25276 |
| 33 | 20240613 | 193700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240613 | 193600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240613 | 193500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240613 | 193400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240613 | 193300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240613 | 193200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240613 | 193100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240613 | 193000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240613 | 192900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240613 | 192800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240613 | 192700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240613 | 192600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240613 | 192500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240613 | 192400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240613 | 192300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240613 | 192200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240613 | 192100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240613 | 192000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240613 | 191900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240613 | 191800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240613 | 191700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240613 | 191600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240613 | 191500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240613 | 191400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240613 | 191300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240613 | 191200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240613 | 191100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240613 | 191000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240613 | 190900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240613 | 190800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 25276 |
| 63 | 20240613 | 190700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240613 | 190600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240613 | 190500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240613 | 190400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240613 | 190300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240613 | 190200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240613 | 190100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240613 | 190000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240613 | 185900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240613 | 185800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240613 | 185700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240613 | 185600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240613 | 185500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240613 | 185400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240613 | 185300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240613 | 185200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240613 | 185100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240613 | 185000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240613 | 184900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240613 | 184800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240613 | 184700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240613 | 184600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240613 | 184500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240613 | 184400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240613 | 184300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240613 | 184200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240613 | 184100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240613 | 184000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240613 | 183900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240613 | 183800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 25276 |
| 93 | 20240613 | 183700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240613 | 183600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240613 | 183500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240613 | 183400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240613 | 183300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240613 | 183200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240613 | 183100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240613 | 183000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240613 | 182900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240613 | 182800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240613 | 182700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240613 | 182600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240613 | 182500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240613 | 182400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240613 | 182300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240613 | 182200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240613 | 182100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240613 | 182000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240613 | 181900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240613 | 181800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240613 | 181700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240613 | 181600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240613 | 181500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240613 | 181400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240613 | 181300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240613 | 181200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240613 | 181100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240613 | 181000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240613 | 180900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240613 | 180800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 25276 |
| 123 | 20240613 | 180700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240613 | 180600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240613 | 180500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240613 | 180400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240613 | 180300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240613 | 180200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240613 | 180100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240613 | 180000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240613 | 175900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240613 | 175800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240613 | 175700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240613 | 175600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240613 | 175500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240613 | 175400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240613 | 175300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240613 | 175200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240613 | 175100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240613 | 175000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240613 | 174900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240613 | 174800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240613 | 174700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240613 | 174600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240613 | 174500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240613 | 174400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240613 | 174300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240613 | 174200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240613 | 174100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240613 | 174000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240613 | 173900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240613 | 173800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 25276 |
| 153 | 20240613 | 173700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240613 | 173600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240613 | 173500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240613 | 173400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240613 | 173300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240613 | 173200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240613 | 173100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240613 | 173000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240613 | 172900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240613 | 172800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240613 | 172700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240613 | 172600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240613 | 172500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240613 | 172400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240613 | 172300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240613 | 172200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240613 | 172100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240613 | 172000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240613 | 171900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240613 | 171800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240613 | 171700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240613 | 171600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240613 | 171500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240613 | 171400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240613 | 171300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240613 | 171200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240613 | 171100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240613 | 171000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240613 | 170900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240613 | 170800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 25276 |
| 183 | 20240613 | 170700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240613 | 170600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240613 | 170500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240613 | 170400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240613 | 170300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240613 | 170200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240613 | 170100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240613 | 170000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240613 | 165900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240613 | 165800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240613 | 165700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240613 | 165600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240613 | 165500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240613 | 165400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240613 | 165300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240613 | 165200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240613 | 165100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240613 | 165000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240613 | 164900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240613 | 164800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240613 | 164700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240613 | 164600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240613 | 164500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240613 | 164400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240613 | 164300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240613 | 164200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240613 | 164100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240613 | 164000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240613 | 163900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240613 | 163800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 25276 |
| 213 | 20240613 | 163700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240613 | 163600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240613 | 163500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240613 | 163400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240613 | 163300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240613 | 163200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240613 | 163100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240613 | 163000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240613 | 162900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240613 | 162800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240613 | 162700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240613 | 162600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240613 | 162500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240613 | 162400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240613 | 162300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240613 | 162200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240613 | 162100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240613 | 162000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20240613 | 161900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20240613 | 161800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20240613 | 161700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20240613 | 161600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20240613 | 161500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20240613 | 161400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20240613 | 161300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20240613 | 161200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20240613 | 161100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20240613 | 161000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20240613 | 160900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240613 | 160800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 25276 |
| 243 | 20240613 | 160700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240613 | 160600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240613 | 160500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240613 | 160400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240613 | 160300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240613 | 160200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240613 | 160100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240613 | 160000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240613 | 155900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20240613 | 155800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20240613 | 155700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20240613 | 155600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20240613 | 155500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20240613 | 155400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20240613 | 155300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20240613 | 155200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20240613 | 155100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20240613 | 155000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20240613 | 154900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20240613 | 154800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20240613 | 154700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20240613 | 154600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20240613 | 154500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20240613 | 154400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20240613 | 154300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20240613 | 154200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20240613 | 154100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20240613 | 154000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20240613 | 153900 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20240613 | 153800 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 25276 |
| 273 | 20240613 | 153700 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20240613 | 153600 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20240613 | 153500 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20240613 | 153400 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20240613 | 153300 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20240613 | 153200 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20240613 | 153100 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20240613 | 153000 | 37695475700 | 24850 | 24850 | 24850 | 24850 | 25276 |
| 281 | 20240613 | 152900 | 37067367100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20240613 | 152800 | 37067367100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20240613 | 152700 | 37067367100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20240613 | 152600 | 37067367100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20240613 | 152500 | 37067367100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20240613 | 152400 | 37067367100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20240613 | 152300 | 37067367100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20240613 | 152200 | 37067367100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20240613 | 152100 | 37067367100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20240613 | 152000 | 37067367100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20240613 | 151900 | 37067367100 | 24850 | 24850 | 24850 | 24800 | 3189 |
| 292 | 20240613 | 151800 | 36988145850 | 24850 | 24800 | 24850 | 24800 | 594 |
| 293 | 20240613 | 151700 | 36973411200 | 24850 | 24800 | 24850 | 24800 | 1547 |
| 294 | 20240613 | 151600 | 36935032900 | 24800 | 24800 | 24850 | 24800 | 4392 |
| 295 | 20240613 | 151500 | 36826078800 | 24850 | 24850 | 24900 | 24800 | 1871 |
| 296 | 20240613 | 151400 | 36779585200 | 24850 | 24750 | 24850 | 24750 | 7159 |
| 297 | 20240613 | 151300 | 36601953150 | 24750 | 24700 | 24800 | 24700 | 4488 |
| 298 | 20240613 | 151200 | 36490906900 | 24700 | 24750 | 24750 | 24700 | 2561 |
| 299 | 20240613 | 151100 | 36427648900 | 24700 | 24750 | 24800 | 24700 | 1103 |
| 300 | 20240613 | 151000 | 36400351800 | 24700 | 24750 | 24750 | 24700 | 2821 |
| 301 | 20240613 | 150900 | 36330582650 | 24700 | 24750 | 24750 | 24700 | 1718 |
| 302 | 20240613 | 150800 | 36288118950 | 24700 | 24700 | 24750 | 24700 | 3516 |
| 303 | 20240613 | 150700 | 36201153300 | 24750 | 24700 | 24750 | 24700 | 1301 |
| 304 | 20240613 | 150600 | 36169016450 | 24700 | 24700 | 24750 | 24700 | 820 |
| 305 | 20240613 | 150500 | 36148752500 | 24700 | 24750 | 24750 | 24700 | 857 |
| 306 | 20240613 | 150400 | 36127575650 | 24700 | 24750 | 24750 | 24700 | 1080 |
| 307 | 20240613 | 150300 | 36100892050 | 24750 | 24700 | 24750 | 24700 | 1407 |
| 308 | 20240613 | 150200 | 36066136150 | 24750 | 24750 | 24750 | 24700 | 2432 |
| 309 | 20240613 | 150100 | 36005973100 | 24750 | 24700 | 24750 | 24700 | 1448 |
| 310 | 20240613 | 150000 | 35970194750 | 24750 | 24750 | 24750 | 24650 | 2205 |
| 311 | 20240613 | 145900 | 35915742500 | 24650 | 24700 | 24750 | 24650 | 1735 |
| 312 | 20240613 | 145800 | 35872886550 | 24700 | 24800 | 24800 | 24700 | 1547 |
| 313 | 20240613 | 145700 | 35834625900 | 24800 | 24800 | 24800 | 24750 | 543 |
| 314 | 20240613 | 145600 | 35821180650 | 24800 | 24750 | 24800 | 24700 | 1072 |
| 315 | 20240613 | 145500 | 35794625900 | 24750 | 24750 | 24800 | 24700 | 1091 |
| 316 | 20240613 | 145400 | 35767625200 | 24750 | 24750 | 24750 | 24700 | 4683 |
| 317 | 20240613 | 145300 | 35651746800 | 24750 | 24750 | 24750 | 24700 | 2263 |
| 318 | 20240613 | 145200 | 35595826850 | 24750 | 24700 | 24750 | 24700 | 706 |
| 319 | 20240613 | 145100 | 35578377900 | 24750 | 24700 | 24800 | 24700 | 2994 |
| 320 | 20240613 | 145000 | 35504314150 | 24750 | 24600 | 24750 | 24600 | 5122 |
| 321 | 20240613 | 144900 | 35377886500 | 24650 | 24600 | 24650 | 24600 | 950 |
| 322 | 20240613 | 144800 | 35354508850 | 24600 | 24700 | 24700 | 24600 | 5624 |
| 323 | 20240613 | 144700 | 35215880350 | 24650 | 24700 | 24750 | 24650 | 2038 |
| 324 | 20240613 | 144600 | 35165577250 | 24650 | 24750 | 24750 | 24650 | 2578 |
| 325 | 20240613 | 144500 | 35101897850 | 24750 | 24700 | 24750 | 24700 | 2494 |
| 326 | 20240613 | 144400 | 35040263900 | 24700 | 24700 | 24750 | 24700 | 930 |
| 327 | 20240613 | 144300 | 35017276850 | 24700 | 24750 | 24750 | 24700 | 1999 |
| 328 | 20240613 | 144200 | 34967857250 | 24700 | 24750 | 24800 | 24700 | 2269 |
| 329 | 20240613 | 144100 | 34911715850 | 24800 | 24750 | 24800 | 24750 | 570 |
| 330 | 20240613 | 144000 | 34897605350 | 24800 | 24750 | 24800 | 24750 | 1448 |
| 331 | 20240613 | 143900 | 34861754000 | 24800 | 24800 | 24850 | 24800 | 1938 |
| 332 | 20240613 | 143800 | 34813638900 | 24800 | 24750 | 24800 | 24700 | 5973 |
| 333 | 20240613 | 143700 | 34665510900 | 24800 | 24750 | 24800 | 24750 | 1621 |
| 334 | 20240613 | 143600 | 34625383850 | 24800 | 24700 | 24800 | 24650 | 2663 |
| 335 | 20240613 | 143500 | 34559585550 | 24700 | 24650 | 24700 | 24650 | 1237 |
| 336 | 20240613 | 143400 | 34529070200 | 24650 | 24700 | 24700 | 24650 | 1738 |
| 337 | 20240613 | 143300 | 34486187000 | 24700 | 24750 | 24800 | 24700 | 3813 |
| 338 | 20240613 | 143200 | 34391975000 | 24750 | 24700 | 24750 | 24700 | 3274 |
| 339 | 20240613 | 143100 | 34311025900 | 24700 | 24700 | 24750 | 24700 | 3404 |
| 340 | 20240613 | 143000 | 34226945500 | 24750 | 24750 | 24800 | 24700 | 1640 |
| 341 | 20240613 | 142900 | 34186346850 | 24750 | 24750 | 24800 | 24750 | 996 |
| 342 | 20240613 | 142800 | 34161695000 | 24750 | 24800 | 24800 | 24750 | 934 |
| 343 | 20240613 | 142700 | 34138562800 | 24750 | 24750 | 24800 | 24750 | 1442 |
| 344 | 20240613 | 142600 | 34102863650 | 24750 | 24750 | 24750 | 24750 | 920 |
| 345 | 20240613 | 142500 | 34080093650 | 24750 | 24750 | 24800 | 24750 | 565 |
| 346 | 20240613 | 142400 | 34066108050 | 24800 | 24800 | 24800 | 24750 | 1264 |
| 347 | 20240613 | 142300 | 34034782300 | 24800 | 24800 | 24800 | 24750 | 786 |
| 348 | 20240613 | 142200 | 34015291050 | 24800 | 24850 | 24850 | 24800 | 1019 |
| 349 | 20240613 | 142100 | 33990019000 | 24800 | 24750 | 24850 | 24750 | 1492 |
| 350 | 20240613 | 142000 | 33953013800 | 24800 | 24800 | 24850 | 24750 | 1109 |
| 351 | 20240613 | 141900 | 33925511600 | 24800 | 24850 | 24850 | 24800 | 1479 |
| 352 | 20240613 | 141800 | 33888803500 | 24850 | 24800 | 24900 | 24750 | 2875 |
| 353 | 20240613 | 141700 | 33817371750 | 24800 | 24700 | 24800 | 24650 | 3696 |
| 354 | 20240613 | 141600 | 33725826000 | 24700 | 24700 | 24750 | 24700 | 856 |
| 355 | 20240613 | 141500 | 33704672500 | 24700 | 24650 | 24700 | 24650 | 1887 |
| 356 | 20240613 | 141400 | 33658109200 | 24650 | 24650 | 24700 | 24650 | 1677 |
| 357 | 20240613 | 141300 | 33616749300 | 24650 | 24650 | 24700 | 24650 | 1193 |
| 358 | 20240613 | 141200 | 33587341000 | 24650 | 24650 | 24650 | 24600 | 1258 |
| 359 | 20240613 | 141100 | 33556373100 | 24650 | 24650 | 24700 | 24600 | 3416 |
| 360 | 20240613 | 141000 | 33472168500 | 24650 | 24700 | 24750 | 24650 | 3688 |
| 361 | 20240613 | 140900 | 33381176400 | 24700 | 24800 | 24800 | 24700 | 2086 |
| 362 | 20240613 | 140800 | 33329624400 | 24750 | 24700 | 24800 | 24700 | 806 |
| 363 | 20240613 | 140700 | 33309705250 | 24700 | 24700 | 24750 | 24700 | 1254 |
| 364 | 20240613 | 140600 | 33278712750 | 24750 | 24800 | 24800 | 24700 | 4729 |
| 365 | 20240613 | 140500 | 33161761600 | 24750 | 24750 | 24750 | 24700 | 892 |
| 366 | 20240613 | 140400 | 33139690200 | 24800 | 24800 | 24800 | 24750 | 868 |
| 367 | 20240613 | 140300 | 33118205600 | 24750 | 24800 | 24800 | 24700 | 2806 |
| 368 | 20240613 | 140200 | 33048729250 | 24800 | 24750 | 24800 | 24750 | 831 |
| 369 | 20240613 | 140100 | 33028161150 | 24750 | 24750 | 24750 | 24700 | 3159 |
| 370 | 20240613 | 140000 | 32949980500 | 24750 | 24800 | 24800 | 24750 | 877 |
| 371 | 20240613 | 135900 | 32928256850 | 24800 | 24800 | 24850 | 24750 | 1058 |
| 372 | 20240613 | 135800 | 32902012950 | 24850 | 24750 | 24850 | 24750 | 4656 |
| 373 | 20240613 | 135700 | 32786537350 | 24750 | 24800 | 24850 | 24750 | 959 |
| 374 | 20240613 | 135600 | 32762759600 | 24750 | 24800 | 24800 | 24750 | 1879 |
| 375 | 20240613 | 135500 | 32716179550 | 24800 | 24800 | 24850 | 24800 | 577 |
| 376 | 20240613 | 135400 | 32701867800 | 24850 | 24800 | 24850 | 24750 | 1055 |
| 377 | 20240613 | 135300 | 32675699000 | 24750 | 24800 | 24850 | 24750 | 1077 |
| 378 | 20240613 | 135200 | 32649000650 | 24800 | 24900 | 24900 | 24800 | 2773 |
| 379 | 20240613 | 135100 | 32580162800 | 24850 | 24850 | 24850 | 24750 | 1818 |
| 380 | 20240613 | 135000 | 32535021750 | 24800 | 24750 | 24800 | 24750 | 1926 |
| 381 | 20240613 | 134900 | 32487267850 | 24800 | 24800 | 24800 | 24700 | 2581 |
| 382 | 20240613 | 134800 | 32423408950 | 24800 | 24850 | 24850 | 24750 | 1854 |
| 383 | 20240613 | 134700 | 32377461250 | 24800 | 24700 | 24850 | 24650 | 5567 |
| 384 | 20240613 | 134600 | 32239499050 | 24700 | 24700 | 24700 | 24650 | 1481 |
| 385 | 20240613 | 134500 | 32202967000 | 24700 | 24700 | 24700 | 24650 | 1260 |
| 386 | 20240613 | 134400 | 32171880350 | 24650 | 24650 | 24700 | 24600 | 2763 |
| 387 | 20240613 | 134300 | 32103769400 | 24650 | 24600 | 24650 | 24600 | 2121 |
| 388 | 20240613 | 134200 | 32051529900 | 24600 | 24750 | 24800 | 24600 | 25570 |
| 389 | 20240613 | 134100 | 31420163300 | 24750 | 24750 | 24800 | 24750 | 2219 |
| 390 | 20240613 | 134000 | 31365243000 | 24750 | 24800 | 24850 | 24750 | 4079 |
| 391 | 20240613 | 133900 | 31264072900 | 24800 | 24850 | 24850 | 24800 | 1096 |
| 392 | 20240613 | 133800 | 31236873150 | 24850 | 24850 | 24850 | 24800 | 1898 |
| 393 | 20240613 | 133700 | 31189737050 | 24800 | 24800 | 24850 | 24800 | 949 |
| 394 | 20240613 | 133600 | 31166191650 | 24800 | 24800 | 24900 | 24800 | 2351 |
| 395 | 20240613 | 133500 | 31107786050 | 24800 | 24850 | 24900 | 24800 | 2193 |
| 396 | 20240613 | 133400 | 31053287500 | 24850 | 24850 | 24900 | 24850 | 1785 |
| 397 | 20240613 | 133300 | 31008911500 | 24850 | 24900 | 24950 | 24850 | 2664 |
| 398 | 20240613 | 133200 | 30942588700 | 24900 | 24900 | 24950 | 24900 | 1347 |
| 399 | 20240613 | 133100 | 30909027600 | 24900 | 24950 | 24950 | 24900 | 2751 |
| 400 | 20240613 | 133000 | 30840400950 | 24950 | 24900 | 24950 | 24900 | 1385 |
| 401 | 20240613 | 132900 | 30805881150 | 24900 | 24850 | 24950 | 24850 | 1222 |
| 402 | 20240613 | 132800 | 30775462150 | 24900 | 24850 | 24900 | 24850 | 2386 |
| 403 | 20240613 | 132700 | 30716143800 | 24850 | 24850 | 24900 | 24850 | 1386 |
| 404 | 20240613 | 132600 | 30681692050 | 24850 | 24950 | 24950 | 24850 | 4061 |
| 405 | 20240613 | 132500 | 30580700600 | 24950 | 24950 | 24950 | 24900 | 2796 |
| 406 | 20240613 | 132400 | 30511052200 | 24950 | 24900 | 24950 | 24900 | 3476 |
| 407 | 20240613 | 132300 | 30424414950 | 24900 | 25000 | 25000 | 24900 | 3942 |
| 408 | 20240613 | 132200 | 30326055300 | 24950 | 25050 | 25050 | 24950 | 2015 |
| 409 | 20240613 | 132100 | 30275731700 | 25000 | 25000 | 25050 | 25000 | 3581 |
| 410 | 20240613 | 132000 | 30186204300 | 25000 | 25100 | 25100 | 25000 | 5720 |
| 411 | 20240613 | 131900 | 30042939700 | 25100 | 25150 | 25150 | 25100 | 1265 |
| 412 | 20240613 | 131800 | 30011175700 | 25150 | 25200 | 25200 | 25100 | 1813 |
| 413 | 20240613 | 131700 | 29965581000 | 25200 | 25200 | 25200 | 25150 | 1933 |
| 414 | 20240613 | 131600 | 29916874150 | 25200 | 25250 | 25250 | 25150 | 2307 |
| 415 | 20240613 | 131500 | 29858782650 | 25250 | 25200 | 25250 | 25150 | 2173 |
| 416 | 20240613 | 131400 | 29804021950 | 25200 | 25200 | 25250 | 25200 | 2069 |
| 417 | 20240613 | 131300 | 29751875100 | 25200 | 25250 | 25300 | 25200 | 1310 |
| 418 | 20240613 | 131200 | 29718800750 | 25300 | 25250 | 25300 | 25250 | 3448 |
| 419 | 20240613 | 131100 | 29631606550 | 25300 | 25200 | 25300 | 25200 | 1288 |
| 420 | 20240613 | 131000 | 29599096950 | 25200 | 25250 | 25250 | 25200 | 725 |
| 421 | 20240613 | 130900 | 29580812650 | 25200 | 25250 | 25250 | 25200 | 477 |
| 422 | 20240613 | 130800 | 29568791550 | 25200 | 25250 | 25300 | 25200 | 916 |
| 423 | 20240613 | 130700 | 29545661950 | 25250 | 25300 | 25300 | 25200 | 4341 |
| 424 | 20240613 | 130600 | 29436125450 | 25300 | 25250 | 25300 | 25250 | 444 |
| 425 | 20240613 | 130500 | 29424897900 | 25300 | 25250 | 25300 | 25250 | 775 |
| 426 | 20240613 | 130400 | 29405298800 | 25250 | 25250 | 25300 | 25250 | 382 |
| 427 | 20240613 | 130300 | 29395640100 | 25300 | 25300 | 25300 | 25250 | 2513 |
| 428 | 20240613 | 130200 | 29332075000 | 25250 | 25250 | 25300 | 25250 | 868 |
| 429 | 20240613 | 130100 | 29310147800 | 25300 | 25250 | 25300 | 25250 | 1453 |
| 430 | 20240613 | 130000 | 29273448950 | 25250 | 25250 | 25300 | 25200 | 2172 |
| 431 | 20240613 | 125900 | 29218603450 | 25250 | 25250 | 25300 | 25200 | 2548 |
| 432 | 20240613 | 125800 | 29154266850 | 25250 | 25150 | 25300 | 25150 | 2856 |
| 433 | 20240613 | 125700 | 29082127250 | 25200 | 25250 | 25250 | 25200 | 2590 |
| 434 | 20240613 | 125600 | 29016854600 | 25250 | 25150 | 25250 | 25150 | 5849 |
| 435 | 20240613 | 125500 | 28869465100 | 25200 | 25200 | 25200 | 25150 | 354 |
| 436 | 20240613 | 125400 | 28860555800 | 25200 | 25200 | 25200 | 25150 | 803 |
| 437 | 20240613 | 125300 | 28840325150 | 25200 | 25150 | 25200 | 25150 | 262 |
| 438 | 20240613 | 125200 | 28833735550 | 25200 | 25150 | 25200 | 25150 | 544 |
| 439 | 20240613 | 125100 | 28820052500 | 25150 | 25200 | 25200 | 25150 | 294 |
| 440 | 20240613 | 125000 | 28812651950 | 25200 | 25150 | 25200 | 25150 | 181 |
| 441 | 20240613 | 124900 | 28808091550 | 25150 | 25100 | 25200 | 25100 | 3431 |
| 442 | 20240613 | 124800 | 28721787850 | 25100 | 25150 | 25150 | 25050 | 2581 |
| 443 | 20240613 | 124700 | 28657005950 | 25100 | 25150 | 25150 | 25100 | 460 |
| 444 | 20240613 | 124600 | 28645458450 | 25100 | 25100 | 25150 | 25100 | 1282 |
| 445 | 20240613 | 124500 | 28613260200 | 25100 | 25100 | 25150 | 25100 | 583 |
| 446 | 20240613 | 124400 | 28598624650 | 25100 | 25100 | 25150 | 25100 | 611 |
| 447 | 20240613 | 124300 | 28583287400 | 25150 | 25150 | 25150 | 25100 | 3104 |
| 448 | 20240613 | 124200 | 28505229400 | 25150 | 25200 | 25200 | 25100 | 751 |
| 449 | 20240613 | 124100 | 28486342750 | 25200 | 25100 | 25200 | 25100 | 2938 |
| 450 | 20240613 | 124000 | 28412475650 | 25100 | 25100 | 25150 | 25100 | 219 |
| 451 | 20240613 | 123900 | 28406971000 | 25100 | 25150 | 25200 | 25100 | 9452 |
| 452 | 20240613 | 123800 | 28169251300 | 25100 | 25100 | 25150 | 25050 | 5193 |
| 453 | 20240613 | 123700 | 28038789400 | 25150 | 25150 | 25150 | 25050 | 21065 |
| 454 | 20240613 | 123600 | 27510223850 | 25150 | 25100 | 25150 | 25050 | 2214 |
| 455 | 20240613 | 123500 | 27454683600 | 25150 | 25100 | 25150 | 25100 | 206 |
| 456 | 20240613 | 123400 | 27449511800 | 25100 | 25100 | 25100 | 25050 | 1926 |
| 457 | 20240613 | 123300 | 27401233950 | 25050 | 25150 | 25150 | 25050 | 270 |
| 458 | 20240613 | 123200 | 27394454400 | 25000 | 25050 | 25100 | 25000 | 3529 |
| 459 | 20240613 | 123100 | 27305993850 | 25050 | 25050 | 25050 | 25000 | 1217 |
| 460 | 20240613 | 123000 | 27275561950 | 25050 | 25000 | 25050 | 24950 | 888 |
| 461 | 20240613 | 122900 | 27253358400 | 25000 | 24950 | 25050 | 24950 | 1720 |
| 462 | 20240613 | 122800 | 27210360750 | 24950 | 25050 | 25050 | 24950 | 1942 |
| 463 | 20240613 | 122700 | 27161810550 | 25000 | 25050 | 25050 | 25000 | 455 |
| 464 | 20240613 | 122600 | 27150434300 | 25050 | 25050 | 25150 | 25000 | 2497 |
| 465 | 20240613 | 122500 | 27087786650 | 25000 | 24950 | 25050 | 24900 | 4253 |
| 466 | 20240613 | 122400 | 26981681600 | 24950 | 24900 | 25000 | 24900 | 4681 |
| 467 | 20240613 | 122300 | 26864825200 | 24900 | 25050 | 25050 | 24900 | 21116 |
| 468 | 20240613 | 122200 | 26337008600 | 25050 | 25050 | 25100 | 25050 | 6312 |
| 469 | 20240613 | 122100 | 26178698050 | 25050 | 25100 | 25100 | 25050 | 1146 |
| 470 | 20240613 | 122000 | 26149988950 | 25050 | 25100 | 25150 | 25050 | 4216 |
| 471 | 20240613 | 121900 | 26044270750 | 25100 | 25100 | 25150 | 25050 | 4097 |
| 472 | 20240613 | 121800 | 25941429950 | 25150 | 25150 | 25150 | 25100 | 1544 |
| 473 | 20240613 | 121700 | 25902672600 | 25150 | 25150 | 25150 | 25150 | 3997 |
| 474 | 20240613 | 121600 | 25802148050 | 25150 | 25200 | 25250 | 25150 | 1977 |
| 475 | 20240613 | 121500 | 25752400650 | 25150 | 25200 | 25250 | 25150 | 437 |
| 476 | 20240613 | 121400 | 25741395000 | 25200 | 25200 | 25250 | 25150 | 2212 |
| 477 | 20240613 | 121300 | 25685660850 | 25200 | 25250 | 25250 | 25200 | 314 |
| 478 | 20240613 | 121200 | 25677744000 | 25200 | 25250 | 25250 | 25200 | 1816 |
| 479 | 20240613 | 121100 | 25631979850 | 25200 | 25200 | 25250 | 25200 | 130 |
| 480 | 20240613 | 121000 | 25628699900 | 25200 | 25200 | 25250 | 25150 | 3532 |
| 481 | 20240613 | 120900 | 25539693400 | 25200 | 25200 | 25250 | 25200 | 852 |
| 482 | 20240613 | 120800 | 25518220850 | 25200 | 25200 | 25250 | 25200 | 916 |
| 483 | 20240613 | 120700 | 25495115850 | 25250 | 25200 | 25250 | 25200 | 448 |
| 484 | 20240613 | 120600 | 25483821750 | 25250 | 25300 | 25300 | 25250 | 1114 |
| 485 | 20240613 | 120500 | 25455691800 | 25300 | 25200 | 25300 | 25200 | 2522 |
| 486 | 20240613 | 120400 | 25392023450 | 25200 | 25250 | 25300 | 25200 | 1137 |
| 487 | 20240613 | 120300 | 25363317250 | 25300 | 25300 | 25300 | 25200 | 509 |
| 488 | 20240613 | 120200 | 25350473800 | 25250 | 25250 | 25300 | 25200 | 802 |
| 489 | 20240613 | 120100 | 25330226700 | 25250 | 25250 | 25300 | 25200 | 1922 |
| 490 | 20240613 | 120000 | 25281721200 | 25250 | 25300 | 25350 | 25250 | 5100 |
| 491 | 20240613 | 115900 | 25152907250 | 25350 | 25250 | 25350 | 25250 | 684 |
| 492 | 20240613 | 115800 | 25135600400 | 25300 | 25300 | 25350 | 25250 | 6380 |
| 493 | 20240613 | 115700 | 24974280500 | 25300 | 25300 | 25350 | 25300 | 1342 |
| 494 | 20240613 | 115600 | 24940326650 | 25300 | 25350 | 25350 | 25300 | 318 |
| 495 | 20240613 | 115500 | 24932270850 | 25300 | 25400 | 25400 | 25300 | 1625 |
| 496 | 20240613 | 115400 | 24891129300 | 25350 | 25400 | 25400 | 25350 | 138 |
| 497 | 20240613 | 115300 | 24887626900 | 25350 | 25350 | 25400 | 25350 | 416 |
| 498 | 20240613 | 115200 | 24877080150 | 25350 | 25350 | 25400 | 25300 | 1115 |
| 499 | 20240613 | 115100 | 24848815400 | 25350 | 25350 | 25400 | 25350 | 641 |
| 500 | 20240613 | 115000 | 24832554600 | 25350 | 25350 | 25400 | 25300 | 1345 |
| 501 | 20240613 | 114900 | 24798456650 | 25350 | 25350 | 25400 | 25350 | 2766 |
| 502 | 20240613 | 114800 | 24728337100 | 25400 | 25350 | 25400 | 25350 | 780 |
| 503 | 20240613 | 114700 | 24708550850 | 25350 | 25450 | 25450 | 25350 | 4320 |
| 504 | 20240613 | 114600 | 24598879050 | 25450 | 25450 | 25500 | 25450 | 674 |
| 505 | 20240613 | 114500 | 24581725550 | 25450 | 25400 | 25450 | 25400 | 854 |
| 506 | 20240613 | 114400 | 24559994450 | 25450 | 25400 | 25450 | 25400 | 543 |
| 507 | 20240613 | 114300 | 24546195650 | 25400 | 25450 | 25500 | 25400 | 613 |
| 508 | 20240613 | 114200 | 24530595600 | 25450 | 25500 | 25500 | 25450 | 572 |
| 509 | 20240613 | 114100 | 24516014800 | 25450 | 25450 | 25450 | 25450 | 188 |
| 510 | 20240613 | 114000 | 24511230200 | 25450 | 25400 | 25450 | 25400 | 1600 |
| 511 | 20240613 | 113900 | 24470524550 | 25450 | 25400 | 25450 | 25400 | 894 |
| 512 | 20240613 | 113800 | 24447814200 | 25400 | 25400 | 25450 | 25400 | 1084 |
| 513 | 20240613 | 113700 | 24420253050 | 25400 | 25450 | 25500 | 25400 | 2350 |
| 514 | 20240613 | 113600 | 24360447200 | 25450 | 25450 | 25500 | 25450 | 1173 |
| 515 | 20240613 | 113500 | 24330585600 | 25450 | 25500 | 25500 | 25450 | 1000 |
| 516 | 20240613 | 113400 | 24305101950 | 25500 | 25550 | 25600 | 25500 | 4045 |
| 517 | 20240613 | 113300 | 24201842700 | 25550 | 25550 | 25600 | 25550 | 1363 |
| 518 | 20240613 | 113200 | 24167003350 | 25550 | 25550 | 25600 | 25550 | 636 |
| 519 | 20240613 | 113100 | 24150750100 | 25550 | 25550 | 25550 | 25500 | 2380 |
| 520 | 20240613 | 113000 | 24089942100 | 25500 | 25550 | 25600 | 25500 | 1255 |
| 521 | 20240613 | 112900 | 24057893000 | 25550 | 25500 | 25550 | 25500 | 1063 |
| 522 | 20240613 | 112800 | 24030773100 | 25550 | 25500 | 25550 | 25500 | 358 |
| 523 | 20240613 | 112700 | 24021642700 | 25550 | 25600 | 25600 | 25500 | 3344 |
| 524 | 20240613 | 112600 | 23936260500 | 25550 | 25550 | 25600 | 25550 | 1086 |
| 525 | 20240613 | 112500 | 23908511100 | 25550 | 25550 | 25600 | 25550 | 674 |
| 526 | 20240613 | 112400 | 23891289450 | 25550 | 25500 | 25600 | 25500 | 1648 |
| 527 | 20240613 | 112300 | 23849187200 | 25550 | 25600 | 25600 | 25500 | 4369 |
| 528 | 20240613 | 112200 | 23737579750 | 25600 | 25550 | 25600 | 25550 | 258 |
| 529 | 20240613 | 112100 | 23730986600 | 25600 | 25600 | 25600 | 25550 | 458 |
| 530 | 20240613 | 112000 | 23719264400 | 25600 | 25550 | 25600 | 25500 | 4620 |
| 531 | 20240613 | 111900 | 23601143450 | 25550 | 25500 | 25550 | 25500 | 2179 |
| 532 | 20240613 | 111800 | 23545504950 | 25500 | 25500 | 25550 | 25500 | 877 |
| 533 | 20240613 | 111700 | 23523114650 | 25500 | 25550 | 25550 | 25500 | 731 |
| 534 | 20240613 | 111600 | 23504452400 | 25500 | 25500 | 25550 | 25450 | 1827 |
| 535 | 20240613 | 111500 | 23457864100 | 25500 | 25450 | 25500 | 25450 | 2613 |
| 536 | 20240613 | 111400 | 23391287350 | 25450 | 25450 | 25500 | 25450 | 1807 |
| 537 | 20240613 | 111300 | 23345283450 | 25450 | 25450 | 25500 | 25450 | 1160 |
| 538 | 20240613 | 111200 | 23315757100 | 25450 | 25500 | 25500 | 25450 | 1017 |
| 539 | 20240613 | 111100 | 23289836550 | 25450 | 25500 | 25550 | 25450 | 2497 |
| 540 | 20240613 | 111000 | 23226142100 | 25500 | 25600 | 25600 | 25500 | 3521 |
| 541 | 20240613 | 110900 | 23136212200 | 25600 | 25600 | 25600 | 25500 | 4090 |
| 542 | 20240613 | 110800 | 23031645800 | 25550 | 25550 | 25600 | 25500 | 4806 |
| 543 | 20240613 | 110700 | 22908743900 | 25550 | 25500 | 25550 | 25500 | 1573 |
| 544 | 20240613 | 110600 | 22868584550 | 25500 | 25550 | 25550 | 25500 | 6376 |
| 545 | 20240613 | 110500 | 22705810950 | 25550 | 25600 | 25650 | 25500 | 7688 |
| 546 | 20240613 | 110400 | 22509170400 | 25600 | 25600 | 25700 | 25500 | 39706 |
| 547 | 20240613 | 110300 | 21492574500 | 25600 | 25550 | 25600 | 25500 | 11452 |
| 548 | 20240613 | 110200 | 21199809350 | 25550 | 25500 | 25550 | 25450 | 7400 |
| 549 | 20240613 | 110100 | 21010849900 | 25450 | 25400 | 25500 | 25350 | 6479 |
| 550 | 20240613 | 110000 | 20846056100 | 25400 | 25400 | 25450 | 25400 | 1866 |
| 551 | 20240613 | 105900 | 20798656700 | 25400 | 25400 | 25450 | 25400 | 1617 |
| 552 | 20240613 | 105800 | 20757575000 | 25400 | 25500 | 25500 | 25350 | 4059 |
| 553 | 20240613 | 105700 | 20654340200 | 25500 | 25500 | 25550 | 25450 | 7522 |
| 554 | 20240613 | 105600 | 20462434200 | 25500 | 25500 | 25500 | 25450 | 12208 |
| 555 | 20240613 | 105500 | 20151151700 | 25500 | 25450 | 25500 | 25450 | 366 |
| 556 | 20240613 | 105400 | 20141823250 | 25450 | 25450 | 25500 | 25400 | 2940 |
| 557 | 20240613 | 105300 | 20066997350 | 25450 | 25400 | 25450 | 25400 | 994 |
| 558 | 20240613 | 105200 | 20041725750 | 25400 | 25450 | 25500 | 25400 | 4113 |
| 559 | 20240613 | 105100 | 19937076650 | 25450 | 25500 | 25500 | 25450 | 1371 |
| 560 | 20240613 | 105000 | 19902155050 | 25500 | 25450 | 25500 | 25400 | 3837 |
| 561 | 20240613 | 104900 | 19804566100 | 25450 | 25300 | 25500 | 25300 | 28987 |
| 562 | 20240613 | 104800 | 19068585900 | 25350 | 25300 | 25350 | 25250 | 3070 |
| 563 | 20240613 | 104700 | 18990904250 | 25250 | 25300 | 25300 | 25250 | 697 |
| 564 | 20240613 | 104600 | 18973293850 | 25300 | 25350 | 25350 | 25250 | 3075 |
| 565 | 20240613 | 104500 | 18895480350 | 25350 | 25350 | 25350 | 25300 | 262 |
| 566 | 20240613 | 104400 | 18888846450 | 25300 | 25350 | 25350 | 25300 | 2183 |
| 567 | 20240613 | 104300 | 18833611700 | 25300 | 25250 | 25350 | 25250 | 1270 |
| 568 | 20240613 | 104200 | 18801480400 | 25250 | 25300 | 25300 | 25250 | 555 |
| 569 | 20240613 | 104100 | 18787445350 | 25250 | 25250 | 25300 | 25250 | 2992 |
| 570 | 20240613 | 104000 | 18711859150 | 25250 | 25350 | 25350 | 25250 | 1477 |
| 571 | 20240613 | 103900 | 18674504250 | 25300 | 25300 | 25350 | 25300 | 4776 |
| 572 | 20240613 | 103800 | 18553651850 | 25250 | 25250 | 25300 | 25250 | 389 |
| 573 | 20240613 | 103700 | 18543815200 | 25250 | 25250 | 25300 | 25250 | 323 |
| 574 | 20240613 | 103600 | 18535656400 | 25300 | 25250 | 25300 | 25250 | 569 |
| 575 | 20240613 | 103500 | 18521275350 | 25250 | 25300 | 25300 | 25250 | 594 |
| 576 | 20240613 | 103400 | 18506270500 | 25250 | 25350 | 25350 | 25250 | 3672 |
| 577 | 20240613 | 103300 | 18413409000 | 25300 | 25350 | 25400 | 25300 | 6926 |
| 578 | 20240613 | 103200 | 18238036400 | 25350 | 25350 | 25350 | 25300 | 1986 |
| 579 | 20240613 | 103100 | 18187694300 | 25350 | 25350 | 25400 | 25300 | 1416 |
| 580 | 20240613 | 103000 | 18151787650 | 25350 | 25350 | 25400 | 25300 | 6845 |
| 581 | 20240613 | 102900 | 17978280800 | 25300 | 25300 | 25350 | 25300 | 1770 |
| 582 | 20240613 | 102800 | 17933443250 | 25350 | 25300 | 25350 | 25250 | 2827 |
| 583 | 20240613 | 102700 | 17861927050 | 25250 | 25250 | 25300 | 25250 | 1276 |
| 584 | 20240613 | 102600 | 17829676650 | 25250 | 25250 | 25300 | 25250 | 1019 |
| 585 | 20240613 | 102500 | 17803914050 | 25250 | 25200 | 25250 | 25200 | 1817 |
| 586 | 20240613 | 102400 | 17758054900 | 25200 | 25300 | 25300 | 25200 | 1347 |
| 587 | 20240613 | 102300 | 17724046500 | 25300 | 25250 | 25300 | 25200 | 1488 |
| 588 | 20240613 | 102200 | 17686469950 | 25250 | 25350 | 25350 | 25250 | 1055 |
| 589 | 20240613 | 102100 | 17659789300 | 25250 | 25350 | 25350 | 25250 | 1889 |
| 590 | 20240613 | 102000 | 17611987900 | 25300 | 25400 | 25400 | 25250 | 6734 |
| 591 | 20240613 | 101900 | 17441583150 | 25350 | 25350 | 25400 | 25300 | 1162 |
| 592 | 20240613 | 101800 | 17412114500 | 25350 | 25350 | 25400 | 25300 | 3509 |
| 593 | 20240613 | 101700 | 17323174200 | 25400 | 25250 | 25400 | 25250 | 5745 |
| 594 | 20240613 | 101600 | 17177559150 | 25250 | 25300 | 25350 | 25250 | 1768 |
| 595 | 20240613 | 101500 | 17132836600 | 25300 | 25350 | 25350 | 25250 | 2280 |
| 596 | 20240613 | 101400 | 17075135300 | 25350 | 25200 | 25350 | 25150 | 12109 |
| 597 | 20240613 | 101300 | 16768795950 | 25150 | 25200 | 25200 | 25150 | 2643 |
| 598 | 20240613 | 101200 | 16702307600 | 25150 | 25200 | 25200 | 25150 | 866 |
| 599 | 20240613 | 101100 | 16680496400 | 25200 | 25200 | 25200 | 25150 | 2480 |
| 600 | 20240613 | 101000 | 16618048850 | 25200 | 25150 | 25200 | 25150 | 874 |
| 601 | 20240613 | 100900 | 16596048400 | 25200 | 25250 | 25250 | 25150 | 1276 |
| 602 | 20240613 | 100800 | 16563893500 | 25200 | 25250 | 25250 | 25200 | 3431 |
| 603 | 20240613 | 100700 | 16477419600 | 25250 | 25250 | 25300 | 25250 | 1768 |
| 604 | 20240613 | 100600 | 16432745650 | 25300 | 25250 | 25300 | 25250 | 1815 |
| 605 | 20240613 | 100500 | 16386910350 | 25300 | 25300 | 25300 | 25200 | 3091 |
| 606 | 20240613 | 100400 | 16308855050 | 25300 | 25250 | 25300 | 25200 | 1520 |
| 607 | 20240613 | 100300 | 16270503500 | 25250 | 25250 | 25300 | 25250 | 2649 |
| 608 | 20240613 | 100200 | 16203560750 | 25250 | 25350 | 25350 | 25250 | 4448 |
| 609 | 20240613 | 100100 | 16090968200 | 25350 | 25200 | 25350 | 25200 | 6801 |
| 610 | 20240613 | 100000 | 15919196800 | 25150 | 25150 | 25200 | 25150 | 1205 |
| 611 | 20240613 | 095900 | 15888853100 | 25200 | 25200 | 25250 | 25150 | 2300 |
| 612 | 20240613 | 095800 | 15830886000 | 25250 | 25200 | 25250 | 25200 | 1595 |
| 613 | 20240613 | 095700 | 15790668350 | 25200 | 25200 | 25250 | 25200 | 1999 |
| 614 | 20240613 | 095600 | 15740274400 | 25200 | 25250 | 25250 | 25200 | 1405 |
| 615 | 20240613 | 095500 | 15704860000 | 25200 | 25150 | 25250 | 25150 | 3175 |
| 616 | 20240613 | 095400 | 15624829300 | 25150 | 25200 | 25200 | 25150 | 1336 |
| 617 | 20240613 | 095300 | 15591181850 | 25200 | 25200 | 25250 | 25200 | 1282 |
| 618 | 20240613 | 095200 | 15558868200 | 25200 | 25200 | 25200 | 25150 | 5474 |
| 619 | 20240613 | 095100 | 15420988850 | 25100 | 25150 | 25200 | 25050 | 6922 |
| 620 | 20240613 | 095000 | 15247049100 | 25100 | 25150 | 25150 | 25100 | 6283 |
| 621 | 20240613 | 094900 | 15089212100 | 25150 | 25300 | 25300 | 25100 | 13213 |
| 622 | 20240613 | 094800 | 14756400400 | 25300 | 25250 | 25300 | 25200 | 2223 |
| 623 | 20240613 | 094700 | 14700300650 | 25300 | 25150 | 25350 | 25150 | 8588 |
| 624 | 20240613 | 094600 | 14483271700 | 25200 | 25200 | 25250 | 25150 | 4999 |
| 625 | 20240613 | 094500 | 14357305850 | 25200 | 25300 | 25300 | 25150 | 4614 |
| 626 | 20240613 | 094400 | 14240855050 | 25300 | 25300 | 25350 | 25300 | 4896 |
| 627 | 20240613 | 094300 | 14116947850 | 25300 | 25400 | 25400 | 25300 | 5917 |
| 628 | 20240613 | 094200 | 13966908850 | 25400 | 25450 | 25450 | 25350 | 4886 |
| 629 | 20240613 | 094100 | 13842907650 | 25400 | 25450 | 25450 | 25350 | 17857 |
| 630 | 20240613 | 094000 | 13389274000 | 25400 | 25400 | 25450 | 25300 | 9362 |
| 631 | 20240613 | 093900 | 13151837650 | 25400 | 25450 | 25600 | 25400 | 31563 |
| 632 | 20240613 | 093800 | 12346731200 | 25500 | 25450 | 25500 | 25450 | 7703 |
| 633 | 20240613 | 093700 | 12150384400 | 25450 | 25450 | 25500 | 25450 | 8083 |
| 634 | 20240613 | 093600 | 11944473100 | 25450 | 25450 | 25500 | 25400 | 13081 |
| 635 | 20240613 | 093500 | 11611543350 | 25450 | 25350 | 25450 | 25300 | 10933 |
| 636 | 20240613 | 093400 | 11333698050 | 25400 | 25450 | 25450 | 25300 | 11718 |
| 637 | 20240613 | 093300 | 11035985900 | 25450 | 25350 | 25500 | 25300 | 40835 |
| 638 | 20240613 | 093200 | 9997655450 | 25350 | 25300 | 25350 | 25250 | 9354 |
| 639 | 20240613 | 093100 | 9760947000 | 25300 | 25200 | 25300 | 25200 | 8229 |
| 640 | 20240613 | 093000 | 9553222000 | 25200 | 25050 | 25300 | 25000 | 37826 |
| 641 | 20240613 | 092900 | 8601562900 | 25050 | 25050 | 25100 | 25000 | 5193 |
| 642 | 20240613 | 092800 | 8471555250 | 25050 | 25100 | 25100 | 25050 | 5391 |
| 643 | 20240613 | 092700 | 8336450200 | 25100 | 25100 | 25150 | 25050 | 8630 |
| 644 | 20240613 | 092600 | 8119729900 | 25150 | 25050 | 25150 | 25000 | 7870 |
| 645 | 20240613 | 092500 | 7922292550 | 25050 | 25150 | 25150 | 25000 | 13258 |
| 646 | 20240613 | 092400 | 7589578350 | 25150 | 24950 | 25150 | 24950 | 7935 |
| 647 | 20240613 | 092300 | 7390860550 | 24950 | 25000 | 25100 | 24950 | 10805 |
| 648 | 20240613 | 092200 | 7120616950 | 25100 | 25200 | 25250 | 25000 | 21433 |
| 649 | 20240613 | 092100 | 6581185600 | 25150 | 25150 | 25250 | 25100 | 27449 |
| 650 | 20240613 | 092000 | 5889736700 | 25150 | 24900 | 25150 | 24900 | 21561 |
| 651 | 20240613 | 091900 | 5350175250 | 24900 | 24950 | 25000 | 24900 | 28622 |
| 652 | 20240613 | 091800 | 4635371200 | 24950 | 24700 | 24950 | 24650 | 35617 |
| 653 | 20240613 | 091700 | 3751399550 | 24700 | 24750 | 24750 | 24650 | 6903 |
| 654 | 20240613 | 091600 | 3580850350 | 24750 | 24750 | 24750 | 24650 | 8728 |
| 655 | 20240613 | 091500 | 3365149150 | 24700 | 24500 | 24750 | 24450 | 13819 |
| 656 | 20240613 | 091400 | 3024780450 | 24500 | 24450 | 24500 | 24400 | 1308 |
| 657 | 20240613 | 091300 | 2992780000 | 24500 | 24550 | 24550 | 24400 | 4337 |
| 658 | 20240613 | 091200 | 2886553250 | 24550 | 24600 | 24600 | 24500 | 8424 |
| 659 | 20240613 | 091100 | 2679830050 | 24600 | 24500 | 24650 | 24500 | 12281 |
| 660 | 20240613 | 091000 | 2377758450 | 24500 | 24450 | 24550 | 24400 | 6505 |
| 661 | 20240613 | 090900 | 2218472350 | 24400 | 24500 | 24500 | 24400 | 3306 |
| 662 | 20240613 | 090800 | 2137636200 | 24500 | 24400 | 24500 | 24400 | 7316 |
| 663 | 20240613 | 090700 | 1958940000 | 24400 | 24450 | 24500 | 24350 | 6298 |
| 664 | 20240613 | 090600 | 1805148700 | 24450 | 24400 | 24500 | 24400 | 2915 |
| 665 | 20240613 | 090500 | 1733949600 | 24450 | 24500 | 24500 | 24350 | 12348 |
| 666 | 20240613 | 090400 | 1432318300 | 24500 | 24600 | 24600 | 24500 | 11205 |
| 667 | 20240613 | 090300 | 1157150050 | 24600 | 24550 | 24600 | 24500 | 13683 |
| 668 | 20240613 | 090200 | 821365250 | 24550 | 24400 | 24600 | 24400 | 10917 |
| 669 | 20240613 | 090100 | 553881000 | 24400 | 24350 | 24500 | 24350 | 7137 |
| 670 | 20240613 | 090000 | 379553300 | 24350 | 24350 | 24450 | 24350 | 15579 |