37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 18353 |
| 3 | 20240624 | 201100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240624 | 201000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240624 | 200900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240624 | 200800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240624 | 200700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240624 | 200600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240624 | 200500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240624 | 200400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240624 | 200300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240624 | 200200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240624 | 200100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240624 | 200000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240624 | 195900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240624 | 195800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240624 | 195700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240624 | 195600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240624 | 195500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240624 | 195400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240624 | 195300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240624 | 195200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240624 | 195100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240624 | 195000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240624 | 194900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240624 | 194800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240624 | 194700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240624 | 194600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240624 | 194500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240624 | 194400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240624 | 194300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240624 | 194200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 18353 |
| 33 | 20240624 | 194100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240624 | 194000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240624 | 193900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240624 | 193800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240624 | 193700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240624 | 193600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240624 | 193500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240624 | 193400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240624 | 193300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240624 | 193200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240624 | 193100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240624 | 193000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240624 | 192900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240624 | 192800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240624 | 192700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240624 | 192600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240624 | 192500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240624 | 192400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240624 | 192300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240624 | 192200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240624 | 192100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240624 | 192000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240624 | 191900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240624 | 191800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240624 | 191700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240624 | 191600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240624 | 191500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240624 | 191400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240624 | 191300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240624 | 191200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 18353 |
| 63 | 20240624 | 191100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240624 | 191000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240624 | 190900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240624 | 190800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240624 | 190700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240624 | 190600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240624 | 190500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240624 | 190400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240624 | 190300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240624 | 190200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240624 | 190100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240624 | 190000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240624 | 185900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240624 | 185800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240624 | 185700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240624 | 185600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240624 | 185500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240624 | 185400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240624 | 185300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240624 | 185200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240624 | 185100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240624 | 185000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240624 | 184900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240624 | 184800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240624 | 184700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240624 | 184600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240624 | 184500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240624 | 184400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240624 | 184300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240624 | 184200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 18353 |
| 93 | 20240624 | 184100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240624 | 184000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240624 | 183900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240624 | 183800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240624 | 183700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240624 | 183600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240624 | 183500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240624 | 183400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240624 | 183300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240624 | 183200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240624 | 183100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240624 | 183000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240624 | 182900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240624 | 182800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240624 | 182700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240624 | 182600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240624 | 182500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240624 | 182400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240624 | 182300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240624 | 182200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240624 | 182100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240624 | 182000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240624 | 181900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240624 | 181800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240624 | 181700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240624 | 181600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240624 | 181500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240624 | 181400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240624 | 181300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240624 | 181200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 18353 |
| 123 | 20240624 | 181100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240624 | 181000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240624 | 180900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240624 | 180800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240624 | 180700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240624 | 180600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240624 | 180500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240624 | 180400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240624 | 180300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240624 | 180200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240624 | 180100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240624 | 180000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240624 | 175900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240624 | 175800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240624 | 175700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240624 | 175600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240624 | 175500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240624 | 175400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240624 | 175300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240624 | 175200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240624 | 175100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240624 | 175000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240624 | 174900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240624 | 174800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240624 | 174700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240624 | 174600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240624 | 174500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240624 | 174400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240624 | 174300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240624 | 174200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 18353 |
| 153 | 20240624 | 174100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240624 | 174000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240624 | 173900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240624 | 173800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240624 | 173700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240624 | 173600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240624 | 173500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240624 | 173400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240624 | 173300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240624 | 173200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240624 | 173100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240624 | 173000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240624 | 172900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240624 | 172800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240624 | 172700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240624 | 172600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240624 | 172500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240624 | 172400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240624 | 172300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240624 | 172200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240624 | 172100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240624 | 172000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240624 | 171900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240624 | 171800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240624 | 171700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240624 | 171600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240624 | 171500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240624 | 171400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240624 | 171300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240624 | 171200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 18353 |
| 183 | 20240624 | 171100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240624 | 171000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240624 | 170900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240624 | 170800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240624 | 170700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240624 | 170600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240624 | 170500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240624 | 170400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240624 | 170300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240624 | 170200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240624 | 170100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240624 | 170000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240624 | 165900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240624 | 165800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240624 | 165700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240624 | 165600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240624 | 165500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240624 | 165400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240624 | 165300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240624 | 165200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240624 | 165100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240624 | 165000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240624 | 164900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240624 | 164800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240624 | 164700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240624 | 164600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240624 | 164500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240624 | 164400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240624 | 164300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240624 | 164200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 18353 |
| 213 | 20240624 | 164100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240624 | 164000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240624 | 163900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240624 | 163800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240624 | 163700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240624 | 163600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240624 | 163500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240624 | 163400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240624 | 163300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240624 | 163200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240624 | 163100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240624 | 163000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240624 | 162900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240624 | 162800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240624 | 162700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240624 | 162600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240624 | 162500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240624 | 162400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240624 | 162300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240624 | 162200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240624 | 162100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240624 | 162000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240624 | 161900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240624 | 161800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240624 | 161700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240624 | 161600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240624 | 161500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240624 | 161400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240624 | 161300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240624 | 161200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 18353 |
| 243 | 20240624 | 161100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240624 | 161000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240624 | 160900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240624 | 160800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240624 | 160700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240624 | 160600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240624 | 160500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240624 | 160400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240624 | 160300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240624 | 160200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240624 | 160100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240624 | 160000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240624 | 155900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240624 | 155800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240624 | 155700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240624 | 155600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240624 | 155500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240624 | 155400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240624 | 155300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240624 | 155200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240624 | 155100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240624 | 155000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240624 | 154900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240624 | 154800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240624 | 154700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240624 | 154600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240624 | 154500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240624 | 154400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240624 | 154300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240624 | 154200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 18353 |
| 273 | 20240624 | 154100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240624 | 154000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240624 | 153900 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20240624 | 153800 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240624 | 153700 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240624 | 153600 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20240624 | 153500 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20240624 | 153400 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20240624 | 153300 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20240624 | 153200 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20240624 | 153100 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240624 | 153000 | 35261567050 | 25000 | 25000 | 25000 | 25000 | 18353 |
| 285 | 20240624 | 152900 | 34802742050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240624 | 152800 | 34802742050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240624 | 152700 | 34802742050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240624 | 152600 | 34802742050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240624 | 152500 | 34802742050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240624 | 152400 | 34802742050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240624 | 152300 | 34802742050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20240624 | 152200 | 34802742050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20240624 | 152100 | 34802742050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20240624 | 152000 | 34802742050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20240624 | 151900 | 34802742050 | 24800 | 24850 | 24900 | 24750 | 5754 |
| 296 | 20240624 | 151800 | 34659910250 | 24900 | 24900 | 24900 | 24850 | 7476 |
| 297 | 20240624 | 151700 | 34474086950 | 24900 | 24900 | 24900 | 24850 | 2772 |
| 298 | 20240624 | 151600 | 34405141500 | 24850 | 24950 | 24950 | 24850 | 5738 |
| 299 | 20240624 | 151500 | 34262283600 | 24950 | 24950 | 24950 | 24900 | 4795 |
| 300 | 20240624 | 151400 | 34142673300 | 24950 | 24950 | 24950 | 24900 | 2376 |
| 301 | 20240624 | 151300 | 34083408100 | 24950 | 24950 | 24950 | 24900 | 2031 |
| 302 | 20240624 | 151200 | 34032772100 | 24950 | 24950 | 24950 | 24900 | 1709 |
| 303 | 20240624 | 151100 | 33990157550 | 24900 | 24900 | 24950 | 24900 | 9006 |
| 304 | 20240624 | 151000 | 33765835600 | 24900 | 24850 | 24900 | 24800 | 2142 |
| 305 | 20240624 | 150900 | 33712625100 | 24850 | 24850 | 24850 | 24800 | 2318 |
| 306 | 20240624 | 150800 | 33655085450 | 24850 | 24850 | 24850 | 24800 | 3779 |
| 307 | 20240624 | 150700 | 33561211250 | 24800 | 24850 | 24850 | 24800 | 3343 |
| 308 | 20240624 | 150600 | 33478173700 | 24850 | 24850 | 24850 | 24800 | 1581 |
| 309 | 20240624 | 150500 | 33438930300 | 24800 | 24850 | 24850 | 24800 | 1591 |
| 310 | 20240624 | 150400 | 33399461750 | 24850 | 24800 | 24850 | 24800 | 689 |
| 311 | 20240624 | 150300 | 33382360850 | 24850 | 24850 | 24850 | 24800 | 1339 |
| 312 | 20240624 | 150200 | 33349109900 | 24850 | 24850 | 24850 | 24800 | 1238 |
| 313 | 20240624 | 150100 | 33318401150 | 24800 | 24850 | 24850 | 24800 | 4702 |
| 314 | 20240624 | 150000 | 33201788400 | 24800 | 24850 | 24850 | 24800 | 838 |
| 315 | 20240624 | 145900 | 33180995650 | 24800 | 24800 | 24850 | 24800 | 2026 |
| 316 | 20240624 | 145800 | 33130716050 | 24850 | 24750 | 24850 | 24750 | 2513 |
| 317 | 20240624 | 145700 | 33068434100 | 24800 | 24800 | 24800 | 24750 | 2349 |
| 318 | 20240624 | 145600 | 33010265250 | 24800 | 24800 | 24800 | 24750 | 4931 |
| 319 | 20240624 | 145500 | 32888166250 | 24800 | 24800 | 24850 | 24750 | 1213 |
| 320 | 20240624 | 145400 | 32858103900 | 24800 | 24850 | 24850 | 24750 | 1966 |
| 321 | 20240624 | 145300 | 32809346150 | 24850 | 24850 | 24850 | 24800 | 2808 |
| 322 | 20240624 | 145200 | 32739696350 | 24850 | 24850 | 24850 | 24800 | 943 |
| 323 | 20240624 | 145100 | 32716286150 | 24850 | 24800 | 24850 | 24800 | 2778 |
| 324 | 20240624 | 145000 | 32647277500 | 24850 | 24850 | 24850 | 24800 | 390 |
| 325 | 20240624 | 144900 | 32637586350 | 24800 | 24900 | 24900 | 24800 | 535 |
| 326 | 20240624 | 144800 | 32624308800 | 24800 | 24850 | 24900 | 24800 | 3375 |
| 327 | 20240624 | 144700 | 32540462150 | 24850 | 24800 | 24850 | 24800 | 710 |
| 328 | 20240624 | 144600 | 32522848300 | 24800 | 24800 | 24850 | 24800 | 2395 |
| 329 | 20240624 | 144500 | 32463452100 | 24800 | 24850 | 24850 | 24800 | 846 |
| 330 | 20240624 | 144400 | 32442468600 | 24800 | 24800 | 24850 | 24800 | 1527 |
| 331 | 20240624 | 144300 | 32404594000 | 24750 | 24750 | 24800 | 24750 | 1803 |
| 332 | 20240624 | 144200 | 32359920450 | 24800 | 24750 | 24800 | 24750 | 1149 |
| 333 | 20240624 | 144100 | 32331474100 | 24750 | 24750 | 24750 | 24750 | 1174 |
| 334 | 20240624 | 144000 | 32302417600 | 24750 | 24800 | 24850 | 24750 | 4506 |
| 335 | 20240624 | 143900 | 32190748950 | 24850 | 24800 | 24850 | 24800 | 852 |
| 336 | 20240624 | 143800 | 32169599450 | 24850 | 24800 | 24850 | 24800 | 1721 |
| 337 | 20240624 | 143700 | 32126905650 | 24800 | 24800 | 24800 | 24750 | 1325 |
| 338 | 20240624 | 143600 | 32094072700 | 24800 | 24750 | 24800 | 24700 | 2454 |
| 339 | 20240624 | 143500 | 32033367650 | 24750 | 24750 | 24750 | 24700 | 969 |
| 340 | 20240624 | 143400 | 32009407000 | 24700 | 24700 | 24750 | 24650 | 4568 |
| 341 | 20240624 | 143300 | 31896585700 | 24650 | 24650 | 24700 | 24650 | 996 |
| 342 | 20240624 | 143200 | 31872032500 | 24700 | 24650 | 24700 | 24650 | 1421 |
| 343 | 20240624 | 143100 | 31837002650 | 24650 | 24700 | 24700 | 24600 | 4147 |
| 344 | 20240624 | 143000 | 31734811150 | 24700 | 24650 | 24700 | 24600 | 1993 |
| 345 | 20240624 | 142900 | 31685678450 | 24650 | 24700 | 24700 | 24600 | 2637 |
| 346 | 20240624 | 142800 | 31620674700 | 24650 | 24700 | 24700 | 24650 | 2805 |
| 347 | 20240624 | 142700 | 31551524300 | 24700 | 24700 | 24700 | 24650 | 1156 |
| 348 | 20240624 | 142600 | 31523002650 | 24700 | 24700 | 24700 | 24650 | 1042 |
| 349 | 20240624 | 142500 | 31497306700 | 24650 | 24700 | 24700 | 24650 | 625 |
| 350 | 20240624 | 142400 | 31481886850 | 24650 | 24650 | 24700 | 24650 | 999 |
| 351 | 20240624 | 142300 | 31457254400 | 24650 | 24700 | 24700 | 24650 | 718 |
| 352 | 20240624 | 142200 | 31439545750 | 24650 | 24700 | 24700 | 24650 | 992 |
| 353 | 20240624 | 142100 | 31415091900 | 24700 | 24650 | 24700 | 24600 | 1351 |
| 354 | 20240624 | 142000 | 31381796350 | 24650 | 24650 | 24700 | 24650 | 4341 |
| 355 | 20240624 | 141900 | 31274781000 | 24700 | 24700 | 24700 | 24650 | 1987 |
| 356 | 20240624 | 141800 | 31225736400 | 24700 | 24700 | 24700 | 24650 | 1840 |
| 357 | 20240624 | 141700 | 31180356800 | 24700 | 24700 | 24700 | 24650 | 1477 |
| 358 | 20240624 | 141600 | 31143906700 | 24700 | 24650 | 24700 | 24650 | 2748 |
| 359 | 20240624 | 141500 | 31076136300 | 24650 | 24700 | 24700 | 24650 | 679 |
| 360 | 20240624 | 141400 | 31059385900 | 24650 | 24650 | 24700 | 24600 | 1047 |
| 361 | 20240624 | 141300 | 31033577900 | 24600 | 24550 | 24650 | 24500 | 1464 |
| 362 | 20240624 | 141200 | 30997581550 | 24550 | 24550 | 24550 | 24500 | 4995 |
| 363 | 20240624 | 141100 | 30875056550 | 24550 | 24600 | 24600 | 24500 | 13094 |
| 364 | 20240624 | 141000 | 30553605300 | 24600 | 24550 | 24650 | 24550 | 3246 |
| 365 | 20240624 | 140900 | 30473776150 | 24600 | 24700 | 24700 | 24500 | 17410 |
| 366 | 20240624 | 140800 | 30046119800 | 24600 | 24800 | 24850 | 24600 | 32288 |
| 367 | 20240624 | 140700 | 29248140000 | 24800 | 24800 | 24850 | 24800 | 2031 |
| 368 | 20240624 | 140600 | 29197708250 | 24850 | 24800 | 24850 | 24800 | 703 |
| 369 | 20240624 | 140500 | 29180263450 | 24800 | 24800 | 24850 | 24800 | 1220 |
| 370 | 20240624 | 140400 | 29150006700 | 24800 | 24850 | 24900 | 24800 | 1010 |
| 371 | 20240624 | 140300 | 29124929550 | 24850 | 24900 | 24900 | 24850 | 1629 |
| 372 | 20240624 | 140200 | 29084437900 | 24850 | 24850 | 24850 | 24800 | 964 |
| 373 | 20240624 | 140100 | 29060504800 | 24850 | 24800 | 24850 | 24800 | 2623 |
| 374 | 20240624 | 140000 | 28995347900 | 24850 | 24750 | 24850 | 24750 | 1141 |
| 375 | 20240624 | 135900 | 28967051600 | 24800 | 24800 | 24850 | 24800 | 1423 |
| 376 | 20240624 | 135800 | 28931720950 | 24800 | 24850 | 24850 | 24800 | 1806 |
| 377 | 20240624 | 135700 | 28886919450 | 24800 | 24800 | 24850 | 24800 | 1590 |
| 378 | 20240624 | 135600 | 28847481950 | 24800 | 24850 | 24850 | 24800 | 606 |
| 379 | 20240624 | 135500 | 28832442600 | 24850 | 24800 | 24850 | 24800 | 905 |
| 380 | 20240624 | 135400 | 28809997800 | 24800 | 24800 | 24800 | 24750 | 1724 |
| 381 | 20240624 | 135300 | 28767264200 | 24800 | 24800 | 24800 | 24750 | 1724 |
| 382 | 20240624 | 135200 | 28724545900 | 24800 | 24850 | 24850 | 24750 | 1388 |
| 383 | 20240624 | 135100 | 28690107250 | 24800 | 24800 | 24800 | 24750 | 1481 |
| 384 | 20240624 | 135000 | 28653410400 | 24800 | 24750 | 24800 | 24750 | 4407 |
| 385 | 20240624 | 134900 | 28544303350 | 24800 | 24800 | 24850 | 24750 | 8066 |
| 386 | 20240624 | 134800 | 28344287750 | 24850 | 24850 | 24900 | 24800 | 542 |
| 387 | 20240624 | 134700 | 28330823350 | 24850 | 24850 | 24900 | 24850 | 1347 |
| 388 | 20240624 | 134600 | 28297347750 | 24900 | 24850 | 24900 | 24850 | 728 |
| 389 | 20240624 | 134500 | 28279249300 | 24850 | 24900 | 24900 | 24850 | 877 |
| 390 | 20240624 | 134400 | 28257445000 | 24900 | 24900 | 24900 | 24850 | 976 |
| 391 | 20240624 | 134300 | 28233180550 | 24850 | 24750 | 24850 | 24750 | 10910 |
| 392 | 20240624 | 134200 | 27962643550 | 24750 | 24850 | 24900 | 24750 | 12903 |
| 393 | 20240624 | 134100 | 27642686550 | 24850 | 24800 | 24900 | 24750 | 2743 |
| 394 | 20240624 | 134000 | 27574686700 | 24800 | 24800 | 24800 | 24750 | 2563 |
| 395 | 20240624 | 133900 | 27511231550 | 24750 | 24850 | 24900 | 24750 | 9755 |
| 396 | 20240624 | 133800 | 27269280800 | 24850 | 24900 | 24900 | 24850 | 1077 |
| 397 | 20240624 | 133700 | 27242501250 | 24900 | 24850 | 24900 | 24850 | 1264 |
| 398 | 20240624 | 133600 | 27211080600 | 24850 | 24900 | 24900 | 24850 | 2299 |
| 399 | 20240624 | 133500 | 27153944000 | 24900 | 24800 | 24900 | 24800 | 1233 |
| 400 | 20240624 | 133400 | 27123287250 | 24800 | 24850 | 24900 | 24800 | 887 |
| 401 | 20240624 | 133300 | 27101261600 | 24800 | 24850 | 24900 | 24800 | 706 |
| 402 | 20240624 | 133200 | 27083718100 | 24850 | 24850 | 24900 | 24800 | 2251 |
| 403 | 20240624 | 133100 | 27027795750 | 24850 | 24850 | 24900 | 24800 | 1205 |
| 404 | 20240624 | 133000 | 26997875200 | 24850 | 24850 | 24850 | 24800 | 1294 |
| 405 | 20240624 | 132900 | 26965753200 | 24850 | 24800 | 24850 | 24800 | 1172 |
| 406 | 20240624 | 132800 | 26936666800 | 24800 | 24850 | 24850 | 24800 | 1596 |
| 407 | 20240624 | 132700 | 26897062400 | 24800 | 24900 | 24950 | 24800 | 22925 |
| 408 | 20240624 | 132600 | 26327627650 | 24900 | 25000 | 25000 | 24900 | 684 |
| 409 | 20240624 | 132500 | 26310568200 | 24950 | 24950 | 25000 | 24950 | 730 |
| 410 | 20240624 | 132400 | 26292354600 | 24950 | 24950 | 24950 | 24900 | 1028 |
| 411 | 20240624 | 132300 | 26266742550 | 24950 | 25000 | 25000 | 24900 | 697 |
| 412 | 20240624 | 132200 | 26249376500 | 24950 | 25000 | 25000 | 24900 | 1255 |
| 413 | 20240624 | 132100 | 26218085400 | 24950 | 25000 | 25000 | 24900 | 1141 |
| 414 | 20240624 | 132000 | 26189650650 | 24900 | 25000 | 25000 | 24900 | 2340 |
| 415 | 20240624 | 131900 | 26131352500 | 25000 | 24950 | 25000 | 24950 | 1616 |
| 416 | 20240624 | 131800 | 26091028250 | 24950 | 24950 | 25000 | 24950 | 760 |
| 417 | 20240624 | 131700 | 26072056550 | 24950 | 25000 | 25000 | 24950 | 1022 |
| 418 | 20240624 | 131600 | 26046538350 | 25000 | 24950 | 25000 | 24950 | 1533 |
| 419 | 20240624 | 131500 | 26008286350 | 24900 | 24900 | 24950 | 24900 | 2077 |
| 420 | 20240624 | 131400 | 25956563500 | 24950 | 24900 | 24950 | 24900 | 1095 |
| 421 | 20240624 | 131300 | 25929292800 | 24900 | 24850 | 24900 | 24850 | 3819 |
| 422 | 20240624 | 131200 | 25834283900 | 24900 | 24900 | 24900 | 24850 | 3165 |
| 423 | 20240624 | 131100 | 25755607250 | 24900 | 24850 | 24900 | 24850 | 769 |
| 424 | 20240624 | 131000 | 25736480050 | 24850 | 24900 | 24950 | 24850 | 4197 |
| 425 | 20240624 | 130900 | 25632095900 | 24950 | 24950 | 24950 | 24900 | 3320 |
| 426 | 20240624 | 130800 | 25549424250 | 24950 | 24950 | 24950 | 24900 | 2120 |
| 427 | 20240624 | 130700 | 25496629700 | 24950 | 24900 | 24950 | 24900 | 3568 |
| 428 | 20240624 | 130600 | 25407785300 | 24950 | 24950 | 24950 | 24900 | 784 |
| 429 | 20240624 | 130500 | 25388239250 | 24900 | 24950 | 24950 | 24850 | 8246 |
| 430 | 20240624 | 130400 | 25182913300 | 24900 | 24950 | 24950 | 24900 | 3633 |
| 431 | 20240624 | 130300 | 25092302300 | 24950 | 25000 | 25000 | 24950 | 5458 |
| 432 | 20240624 | 130200 | 24956112300 | 24950 | 24950 | 25000 | 24950 | 2426 |
| 433 | 20240624 | 130100 | 24895555050 | 24950 | 25000 | 25000 | 24950 | 2601 |
| 434 | 20240624 | 130000 | 24830587650 | 25000 | 25000 | 25000 | 24950 | 1513 |
| 435 | 20240624 | 125900 | 24792787950 | 25000 | 25000 | 25050 | 24950 | 11317 |
| 436 | 20240624 | 125800 | 24509981250 | 25050 | 25000 | 25100 | 25000 | 18699 |
| 437 | 20240624 | 125700 | 24042416900 | 25050 | 25100 | 25100 | 25000 | 15337 |
| 438 | 20240624 | 125600 | 23658260350 | 25100 | 25100 | 25150 | 25050 | 9195 |
| 439 | 20240624 | 125500 | 23427499500 | 25100 | 25100 | 25150 | 25100 | 7138 |
| 440 | 20240624 | 125400 | 23248323650 | 25100 | 25200 | 25200 | 25100 | 13588 |
| 441 | 20240624 | 125300 | 22906630850 | 25200 | 25150 | 25200 | 25150 | 1011 |
| 442 | 20240624 | 125200 | 22881200700 | 25150 | 25200 | 25200 | 25150 | 808 |
| 443 | 20240624 | 125100 | 22860863750 | 25200 | 25200 | 25200 | 25150 | 1775 |
| 444 | 20240624 | 125000 | 22816206050 | 25200 | 25200 | 25200 | 25150 | 493 |
| 445 | 20240624 | 124900 | 22803800650 | 25150 | 25200 | 25200 | 25150 | 1731 |
| 446 | 20240624 | 124800 | 22760262050 | 25200 | 25150 | 25200 | 25150 | 632 |
| 447 | 20240624 | 124700 | 22744363050 | 25200 | 25200 | 25200 | 25150 | 928 |
| 448 | 20240624 | 124600 | 22721011100 | 25150 | 25150 | 25200 | 25150 | 399 |
| 449 | 20240624 | 124500 | 22710975650 | 25150 | 25200 | 25200 | 25150 | 1127 |
| 450 | 20240624 | 124400 | 22682628200 | 25200 | 25250 | 25250 | 25200 | 239 |
| 451 | 20240624 | 124300 | 22676605300 | 25250 | 25200 | 25250 | 25150 | 1385 |
| 452 | 20240624 | 124200 | 22641744350 | 25200 | 25200 | 25250 | 25150 | 319 |
| 453 | 20240624 | 124100 | 22633702550 | 25200 | 25200 | 25250 | 25200 | 1718 |
| 454 | 20240624 | 124000 | 22590394950 | 25200 | 25200 | 25250 | 25150 | 10980 |
| 455 | 20240624 | 123900 | 22313700900 | 25200 | 25250 | 25250 | 25200 | 1743 |
| 456 | 20240624 | 123800 | 22269769200 | 25250 | 25250 | 25250 | 25200 | 482 |
| 457 | 20240624 | 123700 | 22257620450 | 25250 | 25250 | 25300 | 25200 | 458 |
| 458 | 20240624 | 123600 | 22246057500 | 25250 | 25250 | 25250 | 25200 | 2624 |
| 459 | 20240624 | 123500 | 22179826950 | 25300 | 25250 | 25300 | 25200 | 1431 |
| 460 | 20240624 | 123400 | 22143719350 | 25250 | 25250 | 25300 | 25200 | 1018 |
| 461 | 20240624 | 123300 | 22118039750 | 25200 | 25250 | 25250 | 25200 | 1063 |
| 462 | 20240624 | 123200 | 22091225750 | 25250 | 25250 | 25250 | 25200 | 307 |
| 463 | 20240624 | 123100 | 22083476150 | 25250 | 25250 | 25300 | 25200 | 1277 |
| 464 | 20240624 | 123000 | 22051223450 | 25200 | 25250 | 25250 | 25200 | 569 |
| 465 | 20240624 | 122900 | 22036882350 | 25200 | 25250 | 25250 | 25200 | 1444 |
| 466 | 20240624 | 122800 | 22000472250 | 25250 | 25250 | 25250 | 25200 | 538 |
| 467 | 20240624 | 122700 | 21986906550 | 25200 | 25200 | 25250 | 25200 | 388 |
| 468 | 20240624 | 122600 | 21977124600 | 25200 | 25200 | 25250 | 25200 | 794 |
| 469 | 20240624 | 122500 | 21957109700 | 25250 | 25250 | 25300 | 25200 | 492 |
| 470 | 20240624 | 122400 | 21944686700 | 25250 | 25300 | 25300 | 25200 | 2159 |
| 471 | 20240624 | 122300 | 21890115650 | 25250 | 25250 | 25300 | 25250 | 1582 |
| 472 | 20240624 | 122200 | 21850169200 | 25250 | 25250 | 25300 | 25250 | 1112 |
| 473 | 20240624 | 122100 | 21822085200 | 25300 | 25300 | 25300 | 25250 | 346 |
| 474 | 20240624 | 122000 | 21813331650 | 25300 | 25300 | 25300 | 25250 | 673 |
| 475 | 20240624 | 121900 | 21796329900 | 25250 | 25300 | 25300 | 25250 | 760 |
| 476 | 20240624 | 121800 | 21777131600 | 25300 | 25300 | 25300 | 25250 | 1034 |
| 477 | 20240624 | 121700 | 21750994150 | 25250 | 25300 | 25300 | 25250 | 718 |
| 478 | 20240624 | 121600 | 21732853100 | 25300 | 25250 | 25300 | 25250 | 544 |
| 479 | 20240624 | 121500 | 21719116400 | 25300 | 25300 | 25300 | 25250 | 645 |
| 480 | 20240624 | 121400 | 21702827300 | 25250 | 25300 | 25300 | 25250 | 809 |
| 481 | 20240624 | 121300 | 21682399900 | 25250 | 25300 | 25300 | 25250 | 781 |
| 482 | 20240624 | 121200 | 21662671900 | 25250 | 25300 | 25300 | 25250 | 761 |
| 483 | 20240624 | 121100 | 21643450700 | 25300 | 25300 | 25300 | 25250 | 723 |
| 484 | 20240624 | 121000 | 21625181300 | 25300 | 25250 | 25300 | 25250 | 785 |
| 485 | 20240624 | 120900 | 21605337350 | 25300 | 25250 | 25300 | 25250 | 742 |
| 486 | 20240624 | 120800 | 21586595700 | 25250 | 25300 | 25300 | 25250 | 860 |
| 487 | 20240624 | 120700 | 21564866700 | 25300 | 25300 | 25300 | 25250 | 649 |
| 488 | 20240624 | 120600 | 21548475250 | 25250 | 25300 | 25300 | 25250 | 471 |
| 489 | 20240624 | 120500 | 21536578050 | 25300 | 25250 | 25300 | 25250 | 321 |
| 490 | 20240624 | 120400 | 21528469300 | 25250 | 25300 | 25300 | 25250 | 682 |
| 491 | 20240624 | 120300 | 21511242400 | 25250 | 25250 | 25300 | 25250 | 791 |
| 492 | 20240624 | 120200 | 21491256150 | 25300 | 25300 | 25300 | 25250 | 1239 |
| 493 | 20240624 | 120100 | 21459941100 | 25300 | 25300 | 25300 | 25250 | 624 |
| 494 | 20240624 | 120000 | 21444174900 | 25300 | 25250 | 25300 | 25250 | 989 |
| 495 | 20240624 | 115900 | 21419198950 | 25300 | 25300 | 25300 | 25250 | 872 |
| 496 | 20240624 | 115800 | 21397163150 | 25250 | 25250 | 25300 | 25250 | 1834 |
| 497 | 20240624 | 115700 | 21350847150 | 25250 | 25250 | 25300 | 25200 | 1705 |
| 498 | 20240624 | 115600 | 21307802600 | 25250 | 25250 | 25250 | 25200 | 1164 |
| 499 | 20240624 | 115500 | 21278463250 | 25250 | 25200 | 25250 | 25200 | 3177 |
| 500 | 20240624 | 115400 | 21198329750 | 25250 | 25200 | 25250 | 25200 | 280 |
| 501 | 20240624 | 115300 | 21191266950 | 25200 | 25250 | 25250 | 25200 | 1287 |
| 502 | 20240624 | 115200 | 21158798900 | 25250 | 25200 | 25250 | 25200 | 970 |
| 503 | 20240624 | 115100 | 21134343200 | 25250 | 25250 | 25250 | 25200 | 785 |
| 504 | 20240624 | 115000 | 21114543300 | 25250 | 25250 | 25250 | 25200 | 965 |
| 505 | 20240624 | 114900 | 21090218150 | 25250 | 25200 | 25250 | 25200 | 686 |
| 506 | 20240624 | 114800 | 21072928900 | 25250 | 25250 | 25250 | 25200 | 329 |
| 507 | 20240624 | 114700 | 21064625300 | 25200 | 25200 | 25250 | 25200 | 976 |
| 508 | 20240624 | 114600 | 21040018800 | 25200 | 25200 | 25250 | 25200 | 824 |
| 509 | 20240624 | 114500 | 21019240600 | 25250 | 25250 | 25300 | 25200 | 1546 |
| 510 | 20240624 | 114400 | 20980203250 | 25300 | 25250 | 25300 | 25250 | 1472 |
| 511 | 20240624 | 114300 | 20943034050 | 25250 | 25300 | 25300 | 25250 | 53 |
| 512 | 20240624 | 114200 | 20941695300 | 25250 | 25300 | 25300 | 25200 | 853 |
| 513 | 20240624 | 114100 | 20920154200 | 25300 | 25250 | 25300 | 25200 | 844 |
| 514 | 20240624 | 114000 | 20898861300 | 25200 | 25250 | 25300 | 25200 | 720 |
| 515 | 20240624 | 113900 | 20880686700 | 25250 | 25300 | 25300 | 25200 | 1011 |
| 516 | 20240624 | 113800 | 20855159300 | 25300 | 25250 | 25300 | 25200 | 1884 |
| 517 | 20240624 | 113700 | 20807588900 | 25250 | 25250 | 25300 | 25200 | 1962 |
| 518 | 20240624 | 113600 | 20758038700 | 25250 | 25300 | 25300 | 25200 | 3800 |
| 519 | 20240624 | 113500 | 20662098950 | 25300 | 25300 | 25300 | 25250 | 2010 |
| 520 | 20240624 | 113400 | 20611280100 | 25300 | 25300 | 25300 | 25250 | 973 |
| 521 | 20240624 | 113300 | 20586686700 | 25300 | 25250 | 25300 | 25250 | 1277 |
| 522 | 20240624 | 113200 | 20554420550 | 25300 | 25300 | 25300 | 25200 | 1411 |
| 523 | 20240624 | 113100 | 20518735100 | 25200 | 25250 | 25250 | 25200 | 1933 |
| 524 | 20240624 | 113000 | 20469948750 | 25250 | 25250 | 25250 | 25200 | 1166 |
| 525 | 20240624 | 112900 | 20440553250 | 25250 | 25250 | 25250 | 25200 | 444 |
| 526 | 20240624 | 112800 | 20429360300 | 25200 | 25250 | 25250 | 25200 | 1306 |
| 527 | 20240624 | 112700 | 20396412050 | 25250 | 25300 | 25300 | 25250 | 2470 |
| 528 | 20240624 | 112600 | 20334044000 | 25300 | 25300 | 25300 | 25200 | 63 |
| 529 | 20240624 | 112500 | 20332453200 | 25200 | 25250 | 25300 | 25200 | 3390 |
| 530 | 20240624 | 112400 | 20246973350 | 25200 | 25300 | 25300 | 25200 | 1094 |
| 531 | 20240624 | 112300 | 20219387450 | 25300 | 25250 | 25300 | 25200 | 671 |
| 532 | 20240624 | 112200 | 20202470800 | 25250 | 25250 | 25300 | 25200 | 2936 |
| 533 | 20240624 | 112100 | 20128365900 | 25200 | 25150 | 25250 | 25150 | 1109 |
| 534 | 20240624 | 112000 | 20100407750 | 25150 | 25200 | 25250 | 25150 | 1497 |
| 535 | 20240624 | 111900 | 20062724550 | 25200 | 25150 | 25250 | 25150 | 900 |
| 536 | 20240624 | 111800 | 20040061000 | 25200 | 25200 | 25250 | 25150 | 1416 |
| 537 | 20240624 | 111700 | 20004380400 | 25200 | 25150 | 25250 | 25150 | 3032 |
| 538 | 20240624 | 111600 | 19928000850 | 25150 | 25200 | 25200 | 25150 | 1864 |
| 539 | 20240624 | 111500 | 19881036150 | 25200 | 25200 | 25250 | 25150 | 1341 |
| 540 | 20240624 | 111400 | 19847276700 | 25200 | 25250 | 25250 | 25150 | 1227 |
| 541 | 20240624 | 111300 | 19816395200 | 25150 | 25250 | 25250 | 25150 | 1328 |
| 542 | 20240624 | 111200 | 19782974050 | 25200 | 25250 | 25250 | 25150 | 10228 |
| 543 | 20240624 | 111100 | 19525282250 | 25200 | 25200 | 25300 | 25200 | 1918 |
| 544 | 20240624 | 111000 | 19476911350 | 25200 | 25250 | 25300 | 25200 | 2494 |
| 545 | 20240624 | 110900 | 19413930950 | 25200 | 25200 | 25300 | 25200 | 1297 |
| 546 | 20240624 | 110800 | 19381230750 | 25250 | 25250 | 25300 | 25250 | 1483 |
| 547 | 20240624 | 110700 | 19343782250 | 25250 | 25250 | 25250 | 25200 | 1094 |
| 548 | 20240624 | 110600 | 19316182000 | 25250 | 25250 | 25350 | 25200 | 2967 |
| 549 | 20240624 | 110500 | 19241291700 | 25250 | 25350 | 25350 | 25250 | 1160 |
| 550 | 20240624 | 110400 | 19211973200 | 25300 | 25300 | 25300 | 25250 | 939 |
| 551 | 20240624 | 110300 | 19188220250 | 25350 | 25250 | 25350 | 25250 | 2073 |
| 552 | 20240624 | 110200 | 19135829250 | 25300 | 25300 | 25350 | 25250 | 2646 |
| 553 | 20240624 | 110100 | 19068911100 | 25300 | 25250 | 25300 | 25250 | 2431 |
| 554 | 20240624 | 110000 | 19007468000 | 25300 | 25300 | 25300 | 25250 | 862 |
| 555 | 20240624 | 105900 | 18985689700 | 25250 | 25250 | 25300 | 25250 | 1658 |
| 556 | 20240624 | 105800 | 18943800950 | 25250 | 25200 | 25250 | 25200 | 1908 |
| 557 | 20240624 | 105700 | 18895633350 | 25200 | 25150 | 25250 | 25150 | 1977 |
| 558 | 20240624 | 105600 | 18845828850 | 25200 | 25200 | 25200 | 25150 | 853 |
| 559 | 20240624 | 105500 | 18824367050 | 25200 | 25200 | 25200 | 25150 | 4620 |
| 560 | 20240624 | 105400 | 18708131200 | 25200 | 25250 | 25250 | 25150 | 7412 |
| 561 | 20240624 | 105300 | 18521463350 | 25250 | 25200 | 25250 | 25200 | 2257 |
| 562 | 20240624 | 105200 | 18464568750 | 25200 | 25300 | 25300 | 25200 | 1558 |
| 563 | 20240624 | 105100 | 18425229650 | 25250 | 25250 | 25300 | 25200 | 2952 |
| 564 | 20240624 | 105000 | 18350702550 | 25250 | 25200 | 25300 | 25200 | 1281 |
| 565 | 20240624 | 104900 | 18318338900 | 25250 | 25200 | 25250 | 25200 | 3317 |
| 566 | 20240624 | 104800 | 18234696200 | 25250 | 25200 | 25250 | 25150 | 6669 |
| 567 | 20240624 | 104700 | 18066660550 | 25200 | 25250 | 25250 | 25200 | 12051 |
| 568 | 20240624 | 104600 | 17762672150 | 25250 | 25300 | 25350 | 25250 | 8990 |
| 569 | 20240624 | 104500 | 17535241900 | 25300 | 25400 | 25400 | 25300 | 7897 |
| 570 | 20240624 | 104400 | 17335041150 | 25400 | 25400 | 25450 | 25350 | 3979 |
| 571 | 20240624 | 104300 | 17233990400 | 25450 | 25400 | 25450 | 25400 | 5106 |
| 572 | 20240624 | 104200 | 17104296150 | 25450 | 25450 | 25450 | 25400 | 7357 |
| 573 | 20240624 | 104100 | 16917425250 | 25450 | 25400 | 25450 | 25400 | 2494 |
| 574 | 20240624 | 104000 | 16854065850 | 25400 | 25500 | 25550 | 25400 | 13645 |
| 575 | 20240624 | 103900 | 16506603400 | 25550 | 25550 | 25550 | 25500 | 3333 |
| 576 | 20240624 | 103800 | 16421587950 | 25550 | 25550 | 25600 | 25500 | 10862 |
| 577 | 20240624 | 103700 | 16144571450 | 25550 | 25550 | 25600 | 25500 | 3750 |
| 578 | 20240624 | 103600 | 16048754400 | 25600 | 25600 | 25600 | 25550 | 1424 |
| 579 | 20240624 | 103500 | 16012304150 | 25600 | 25650 | 25650 | 25600 | 1939 |
| 580 | 20240624 | 103400 | 15962625800 | 25650 | 25650 | 25700 | 25600 | 1164 |
| 581 | 20240624 | 103300 | 15932766600 | 25600 | 25600 | 25600 | 25550 | 2167 |
| 582 | 20240624 | 103200 | 15877322650 | 25550 | 25550 | 25550 | 25500 | 2777 |
| 583 | 20240624 | 103100 | 15806414000 | 25550 | 25550 | 25550 | 25500 | 882 |
| 584 | 20240624 | 103000 | 15783897650 | 25550 | 25550 | 25600 | 25550 | 599 |
| 585 | 20240624 | 102900 | 15768592100 | 25550 | 25550 | 25550 | 25500 | 2951 |
| 586 | 20240624 | 102800 | 15693259200 | 25550 | 25600 | 25600 | 25500 | 688 |
| 587 | 20240624 | 102700 | 15675683200 | 25550 | 25550 | 25600 | 25500 | 3035 |
| 588 | 20240624 | 102600 | 15598233000 | 25550 | 25500 | 25600 | 25500 | 2814 |
| 589 | 20240624 | 102500 | 15526372900 | 25550 | 25600 | 25600 | 25500 | 10694 |
| 590 | 20240624 | 102400 | 15253226200 | 25550 | 25600 | 25650 | 25550 | 2416 |
| 591 | 20240624 | 102300 | 15191446900 | 25550 | 25700 | 25700 | 25550 | 2857 |
| 592 | 20240624 | 102200 | 15118390550 | 25700 | 25600 | 25700 | 25550 | 4575 |
| 593 | 20240624 | 102100 | 15001226650 | 25600 | 25600 | 25600 | 25550 | 1982 |
| 594 | 20240624 | 102000 | 14950570350 | 25600 | 25600 | 25600 | 25500 | 2819 |
| 595 | 20240624 | 101900 | 14878574100 | 25600 | 25550 | 25600 | 25500 | 7345 |
| 596 | 20240624 | 101800 | 14690914350 | 25550 | 25600 | 25600 | 25550 | 7398 |
| 597 | 20240624 | 101700 | 14501870800 | 25600 | 25550 | 25600 | 25550 | 3018 |
| 598 | 20240624 | 101600 | 14424732450 | 25550 | 25600 | 25650 | 25550 | 11674 |
| 599 | 20240624 | 101500 | 14125959050 | 25650 | 25650 | 25700 | 25600 | 7218 |
| 600 | 20240624 | 101400 | 13940881600 | 25650 | 25700 | 25700 | 25650 | 3954 |
| 601 | 20240624 | 101300 | 13839439400 | 25700 | 25800 | 25800 | 25700 | 20004 |
| 602 | 20240624 | 101200 | 13324923500 | 25750 | 25800 | 25850 | 25750 | 1575 |
| 603 | 20240624 | 101100 | 13284331150 | 25800 | 25750 | 25800 | 25750 | 1441 |
| 604 | 20240624 | 101000 | 13247199400 | 25800 | 25750 | 25800 | 25750 | 2181 |
| 605 | 20240624 | 100900 | 13191008800 | 25750 | 25800 | 25850 | 25750 | 3057 |
| 606 | 20240624 | 100800 | 13112159700 | 25800 | 25800 | 25850 | 25800 | 627 |
| 607 | 20240624 | 100700 | 13095974950 | 25850 | 25800 | 25850 | 25800 | 1181 |
| 608 | 20240624 | 100600 | 13065491450 | 25850 | 25850 | 25850 | 25800 | 1660 |
| 609 | 20240624 | 100500 | 13022658350 | 25850 | 25850 | 25850 | 25800 | 1878 |
| 610 | 20240624 | 100400 | 12974204600 | 25850 | 25800 | 25850 | 25800 | 3878 |
| 611 | 20240624 | 100300 | 12874078250 | 25850 | 25850 | 25850 | 25800 | 577 |
| 612 | 20240624 | 100200 | 12859179650 | 25850 | 25800 | 25850 | 25800 | 996 |
| 613 | 20240624 | 100100 | 12833437400 | 25800 | 25900 | 25900 | 25800 | 1475 |
| 614 | 20240624 | 100000 | 12795309400 | 25900 | 25950 | 25950 | 25800 | 4835 |
| 615 | 20240624 | 095900 | 12670421600 | 26000 | 26000 | 26050 | 25850 | 7144 |
| 616 | 20240624 | 095800 | 12485183250 | 26050 | 25950 | 26050 | 25950 | 2476 |
| 617 | 20240624 | 095700 | 12420898950 | 25950 | 25950 | 26000 | 25900 | 1545 |
| 618 | 20240624 | 095600 | 12380806450 | 25950 | 25950 | 26000 | 25900 | 3954 |
| 619 | 20240624 | 095500 | 12278145400 | 25950 | 25900 | 25950 | 25900 | 4959 |
| 620 | 20240624 | 095400 | 12149551600 | 25900 | 25900 | 26000 | 25900 | 5952 |
| 621 | 20240624 | 095300 | 11995109100 | 25950 | 25750 | 25950 | 25750 | 5162 |
| 622 | 20240624 | 095200 | 11861781200 | 25750 | 25750 | 25800 | 25750 | 4426 |
| 623 | 20240624 | 095100 | 11747792800 | 25750 | 25800 | 25800 | 25750 | 1448 |
| 624 | 20240624 | 095000 | 11710495450 | 25800 | 25800 | 25800 | 25750 | 2017 |
| 625 | 20240624 | 094900 | 11658549700 | 25850 | 25800 | 25850 | 25750 | 2468 |
| 626 | 20240624 | 094800 | 11594893900 | 25800 | 25800 | 25850 | 25750 | 5263 |
| 627 | 20240624 | 094700 | 11459133100 | 25800 | 25800 | 25900 | 25750 | 5219 |
| 628 | 20240624 | 094600 | 11324572850 | 25800 | 25850 | 25950 | 25800 | 11980 |
| 629 | 20240624 | 094500 | 11015073550 | 25850 | 25950 | 25950 | 25850 | 5672 |
| 630 | 20240624 | 094400 | 10868082900 | 25950 | 25950 | 25950 | 25900 | 1946 |
| 631 | 20240624 | 094300 | 10817621300 | 25950 | 26000 | 26000 | 25900 | 1131 |
| 632 | 20240624 | 094200 | 10788265850 | 26000 | 26000 | 26000 | 25900 | 3598 |
| 633 | 20240624 | 094100 | 10694903500 | 26000 | 25950 | 26000 | 25900 | 883 |
| 634 | 20240624 | 094000 | 10672004700 | 25950 | 25950 | 26000 | 25900 | 1760 |
| 635 | 20240624 | 093900 | 10626296100 | 26000 | 25850 | 26000 | 25850 | 7164 |
| 636 | 20240624 | 093800 | 10440370100 | 25900 | 25850 | 25900 | 25850 | 2300 |
| 637 | 20240624 | 093700 | 10380903800 | 25850 | 25850 | 25950 | 25800 | 2638 |
| 638 | 20240624 | 093600 | 10312760450 | 25800 | 25850 | 25950 | 25800 | 5401 |
| 639 | 20240624 | 093500 | 10172981850 | 25850 | 25850 | 25900 | 25800 | 2541 |
| 640 | 20240624 | 093400 | 10107331100 | 25850 | 25850 | 25900 | 25800 | 3443 |
| 641 | 20240624 | 093300 | 10018311600 | 25850 | 25850 | 25900 | 25800 | 8129 |
| 642 | 20240624 | 093200 | 9808347800 | 25850 | 26000 | 26050 | 25850 | 10764 |
| 643 | 20240624 | 093100 | 9529428300 | 26000 | 25950 | 26050 | 25900 | 3970 |
| 644 | 20240624 | 093000 | 9426413500 | 25950 | 25950 | 26000 | 25850 | 9052 |
| 645 | 20240624 | 092900 | 9191889550 | 25950 | 26100 | 26100 | 25900 | 19816 |
| 646 | 20240624 | 092800 | 8677021950 | 26100 | 26100 | 26100 | 26050 | 3588 |
| 647 | 20240624 | 092700 | 8583398200 | 26050 | 26100 | 26100 | 26050 | 5049 |
| 648 | 20240624 | 092600 | 8451777650 | 26150 | 26150 | 26150 | 26100 | 3798 |
| 649 | 20240624 | 092500 | 8352634550 | 26100 | 26150 | 26150 | 26100 | 1182 |
| 650 | 20240624 | 092400 | 8321732450 | 26150 | 26200 | 26250 | 26100 | 4115 |
| 651 | 20240624 | 092300 | 8214033200 | 26200 | 26200 | 26250 | 26150 | 3159 |
| 652 | 20240624 | 092200 | 8131339250 | 26250 | 26050 | 26250 | 26050 | 4055 |
| 653 | 20240624 | 092100 | 8025245500 | 26050 | 26050 | 26100 | 26000 | 11305 |
| 654 | 20240624 | 092000 | 7731203850 | 26050 | 26050 | 26200 | 26000 | 12484 |
| 655 | 20240624 | 091900 | 7406165250 | 26100 | 26250 | 26250 | 26100 | 12193 |
| 656 | 20240624 | 091800 | 7087499150 | 26250 | 26200 | 26500 | 26150 | 7721 |
| 657 | 20240624 | 091700 | 6884472400 | 26200 | 26200 | 26250 | 26200 | 3468 |
| 658 | 20240624 | 091600 | 6793579250 | 26150 | 26300 | 26350 | 26100 | 14856 |
| 659 | 20240624 | 091500 | 6404150500 | 26250 | 26450 | 26450 | 26250 | 7699 |
| 660 | 20240624 | 091400 | 6201308450 | 26500 | 26500 | 26500 | 26350 | 5103 |
| 661 | 20240624 | 091300 | 6066372950 | 26450 | 26600 | 26700 | 26400 | 13825 |
| 662 | 20240624 | 091200 | 5699175400 | 26650 | 26450 | 26650 | 26450 | 11221 |
| 663 | 20240624 | 091100 | 5401421600 | 26450 | 26400 | 26450 | 26350 | 4214 |
| 664 | 20240624 | 091000 | 5290221650 | 26400 | 26150 | 26400 | 26100 | 5326 |
| 665 | 20240624 | 090900 | 5150515400 | 26150 | 26150 | 26200 | 26100 | 9717 |
| 666 | 20240624 | 090800 | 4896729250 | 26150 | 26400 | 26400 | 26100 | 23861 |
| 667 | 20240624 | 090700 | 4270925400 | 26350 | 26450 | 26500 | 26350 | 10409 |
| 668 | 20240624 | 090600 | 3995959600 | 26450 | 26500 | 26550 | 26450 | 9796 |
| 669 | 20240624 | 090500 | 3736502350 | 26500 | 26550 | 26550 | 26450 | 5655 |
| 670 | 20240624 | 090400 | 3586762050 | 26500 | 26550 | 26600 | 26400 | 8183 |
| 671 | 20240624 | 090300 | 3369868000 | 26550 | 26750 | 26900 | 26500 | 39763 |
| 672 | 20240624 | 090200 | 2305945200 | 26750 | 26350 | 26750 | 26300 | 15418 |
| 673 | 20240624 | 090100 | 1898018550 | 26400 | 26650 | 26650 | 26300 | 19135 |
| 674 | 20240624 | 090000 | 1391249050 | 26600 | 26750 | 26750 | 26500 | 49215 |