37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 20100 |
| 3 | 20240712 | 201500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240712 | 201400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240712 | 201300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240712 | 201200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240712 | 201100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240712 | 201000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240712 | 200900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240712 | 200800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240712 | 200700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240712 | 200600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240712 | 200500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240712 | 200400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240712 | 200300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240712 | 200200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240712 | 200100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240712 | 200000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240712 | 195900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240712 | 195800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240712 | 195700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240712 | 195600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240712 | 195500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240712 | 195400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240712 | 195300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240712 | 195200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240712 | 195100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240712 | 195000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240712 | 194900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240712 | 194800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240712 | 194700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240712 | 194600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 20100 |
| 33 | 20240712 | 194500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240712 | 194400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240712 | 194300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240712 | 194200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240712 | 194100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240712 | 194000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240712 | 193900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240712 | 193800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240712 | 193700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240712 | 193600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240712 | 193500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240712 | 193400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240712 | 193300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240712 | 193200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240712 | 193100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240712 | 193000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240712 | 192900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240712 | 192800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240712 | 192700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240712 | 192600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240712 | 192500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240712 | 192400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240712 | 192300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240712 | 192200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240712 | 192100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240712 | 192000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240712 | 191900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240712 | 191800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240712 | 191700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240712 | 191600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 20100 |
| 63 | 20240712 | 191500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240712 | 191400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240712 | 191300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240712 | 191200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240712 | 191100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240712 | 191000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240712 | 190900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240712 | 190800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240712 | 190700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240712 | 190600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240712 | 190500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240712 | 190400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240712 | 190300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240712 | 190200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240712 | 190100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240712 | 190000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240712 | 185900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240712 | 185800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240712 | 185700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240712 | 185600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240712 | 185500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240712 | 185400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240712 | 185300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240712 | 185200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240712 | 185100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240712 | 185000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240712 | 184900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240712 | 184800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240712 | 184700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240712 | 184600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 20100 |
| 93 | 20240712 | 184500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240712 | 184400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240712 | 184300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240712 | 184200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240712 | 184100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240712 | 184000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240712 | 183900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240712 | 183800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240712 | 183700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240712 | 183600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240712 | 183500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240712 | 183400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240712 | 183300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240712 | 183200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240712 | 183100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240712 | 183000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240712 | 182900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240712 | 182800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240712 | 182700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240712 | 182600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240712 | 182500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240712 | 182400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240712 | 182300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240712 | 182200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240712 | 182100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240712 | 182000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240712 | 181900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240712 | 181800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240712 | 181700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240712 | 181600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 20100 |
| 123 | 20240712 | 181500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240712 | 181400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240712 | 181300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240712 | 181200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240712 | 181100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240712 | 181000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240712 | 180900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240712 | 180800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240712 | 180700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240712 | 180600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240712 | 180500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240712 | 180400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240712 | 180300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240712 | 180200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240712 | 180100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240712 | 180000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240712 | 175900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240712 | 175800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240712 | 175700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240712 | 175600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240712 | 175500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240712 | 175400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240712 | 175300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240712 | 175200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240712 | 175100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240712 | 175000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240712 | 174900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240712 | 174800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240712 | 174700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240712 | 174600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 20100 |
| 153 | 20240712 | 174500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240712 | 174400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240712 | 174300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240712 | 174200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240712 | 174100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240712 | 174000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240712 | 173900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240712 | 173800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240712 | 173700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240712 | 173600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240712 | 173500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240712 | 173400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240712 | 173300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240712 | 173200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240712 | 173100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240712 | 173000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240712 | 172900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240712 | 172800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240712 | 172700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240712 | 172600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240712 | 172500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240712 | 172400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240712 | 172300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240712 | 172200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240712 | 172100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240712 | 172000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240712 | 171900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240712 | 171800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240712 | 171700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240712 | 171600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 20100 |
| 183 | 20240712 | 171500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240712 | 171400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240712 | 171300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240712 | 171200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240712 | 171100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240712 | 171000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240712 | 170900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240712 | 170800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240712 | 170700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240712 | 170600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240712 | 170500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240712 | 170400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240712 | 170300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240712 | 170200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240712 | 170100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240712 | 170000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240712 | 165900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240712 | 165800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240712 | 165700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240712 | 165600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240712 | 165500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240712 | 165400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240712 | 165300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240712 | 165200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240712 | 165100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240712 | 165000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240712 | 164900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240712 | 164800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240712 | 164700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240712 | 164600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 20100 |
| 213 | 20240712 | 164500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240712 | 164400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240712 | 164300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240712 | 164200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240712 | 164100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240712 | 164000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240712 | 163900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240712 | 163800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240712 | 163700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240712 | 163600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240712 | 163500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240712 | 163400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240712 | 163300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240712 | 163200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240712 | 163100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240712 | 163000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240712 | 162900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240712 | 162800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240712 | 162700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240712 | 162600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240712 | 162500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240712 | 162400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240712 | 162300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240712 | 162200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240712 | 162100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240712 | 162000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240712 | 161900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240712 | 161800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240712 | 161700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240712 | 161600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 20100 |
| 243 | 20240712 | 161500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240712 | 161400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240712 | 161300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240712 | 161200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240712 | 161100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240712 | 161000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240712 | 160900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240712 | 160800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240712 | 160700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240712 | 160600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240712 | 160500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240712 | 160400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240712 | 160300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240712 | 160200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240712 | 160100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240712 | 160000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240712 | 155900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240712 | 155800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240712 | 155700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240712 | 155600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240712 | 155500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240712 | 155400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240712 | 155300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240712 | 155200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240712 | 155100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240712 | 155000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240712 | 154900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240712 | 154800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240712 | 154700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240712 | 154600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 20100 |
| 273 | 20240712 | 154500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240712 | 154400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240712 | 154300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240712 | 154200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240712 | 154100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240712 | 154000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240712 | 153900 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20240712 | 153800 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20240712 | 153700 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20240712 | 153600 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20240712 | 153500 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20240712 | 153400 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20240712 | 153300 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20240712 | 153200 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20240712 | 153100 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20240712 | 153000 | 50238612650 | 28400 | 28400 | 28400 | 28400 | 20100 |
| 289 | 20240712 | 152900 | 49667772650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240712 | 152800 | 49667772650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240712 | 152700 | 49667772650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240712 | 152600 | 49667772650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240712 | 152500 | 49667772650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240712 | 152400 | 49667772650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240712 | 152300 | 49667772650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240712 | 152200 | 49667772650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240712 | 152100 | 49667772650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240712 | 152000 | 49667772650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240712 | 151900 | 49667772650 | 28450 | 28550 | 28550 | 28400 | 14112 |
| 300 | 20240712 | 151800 | 49265761050 | 28550 | 28500 | 28550 | 28500 | 3055 |
| 301 | 20240712 | 151700 | 49178644950 | 28550 | 28500 | 28550 | 28500 | 4872 |
| 302 | 20240712 | 151600 | 49039586100 | 28550 | 28550 | 28550 | 28500 | 1994 |
| 303 | 20240712 | 151500 | 48982667950 | 28550 | 28500 | 28550 | 28500 | 1787 |
| 304 | 20240712 | 151400 | 48931706300 | 28550 | 28550 | 28550 | 28500 | 1559 |
| 305 | 20240712 | 151300 | 48887198900 | 28550 | 28550 | 28550 | 28500 | 2383 |
| 306 | 20240712 | 151200 | 48819189150 | 28500 | 28550 | 28600 | 28500 | 2312 |
| 307 | 20240712 | 151100 | 48753185300 | 28600 | 28600 | 28600 | 28550 | 8756 |
| 308 | 20240712 | 151000 | 48503132350 | 28550 | 28600 | 28600 | 28550 | 603 |
| 309 | 20240712 | 150900 | 48485894700 | 28600 | 28500 | 28600 | 28500 | 1195 |
| 310 | 20240712 | 150800 | 48451774550 | 28500 | 28550 | 28600 | 28500 | 3406 |
| 311 | 20240712 | 150700 | 48354540500 | 28500 | 28550 | 28600 | 28500 | 3446 |
| 312 | 20240712 | 150600 | 48256175150 | 28550 | 28600 | 28600 | 28550 | 7015 |
| 313 | 20240712 | 150500 | 48055839950 | 28550 | 28600 | 28600 | 28550 | 2431 |
| 314 | 20240712 | 150400 | 47986346200 | 28600 | 28550 | 28600 | 28550 | 6182 |
| 315 | 20240712 | 150300 | 47809554350 | 28550 | 28600 | 28650 | 28550 | 5012 |
| 316 | 20240712 | 150200 | 47666222600 | 28600 | 28550 | 28600 | 28500 | 3585 |
| 317 | 20240712 | 150100 | 47563868350 | 28500 | 28550 | 28550 | 28500 | 1592 |
| 318 | 20240712 | 150000 | 47518429650 | 28500 | 28600 | 28600 | 28500 | 5824 |
| 319 | 20240712 | 145900 | 47352166900 | 28600 | 28550 | 28600 | 28550 | 10461 |
| 320 | 20240712 | 145800 | 47053015750 | 28600 | 28600 | 28600 | 28550 | 1121 |
| 321 | 20240712 | 145700 | 47020975000 | 28550 | 28550 | 28600 | 28500 | 3591 |
| 322 | 20240712 | 145600 | 46918446350 | 28550 | 28450 | 28550 | 28450 | 1120 |
| 323 | 20240712 | 145500 | 46886539350 | 28450 | 28450 | 28500 | 28450 | 2030 |
| 324 | 20240712 | 145400 | 46828747050 | 28450 | 28450 | 28500 | 28450 | 1299 |
| 325 | 20240712 | 145300 | 46791736950 | 28450 | 28400 | 28500 | 28400 | 3615 |
| 326 | 20240712 | 145200 | 46688788750 | 28400 | 28450 | 28500 | 28400 | 5255 |
| 327 | 20240712 | 145100 | 46539275500 | 28500 | 28500 | 28500 | 28450 | 3402 |
| 328 | 20240712 | 145000 | 46442441950 | 28500 | 28500 | 28500 | 28450 | 1156 |
| 329 | 20240712 | 144900 | 46409513050 | 28500 | 28500 | 28500 | 28450 | 896 |
| 330 | 20240712 | 144800 | 46383978100 | 28500 | 28550 | 28550 | 28500 | 2851 |
| 331 | 20240712 | 144700 | 46302696900 | 28550 | 28500 | 28550 | 28500 | 1601 |
| 332 | 20240712 | 144600 | 46257015900 | 28500 | 28500 | 28500 | 28450 | 2441 |
| 333 | 20240712 | 144500 | 46187462850 | 28500 | 28500 | 28500 | 28450 | 2262 |
| 334 | 20240712 | 144400 | 46122997600 | 28450 | 28550 | 28550 | 28450 | 3167 |
| 335 | 20240712 | 144300 | 46032714150 | 28550 | 28500 | 28550 | 28450 | 4132 |
| 336 | 20240712 | 144200 | 45914942700 | 28500 | 28500 | 28500 | 28450 | 1184 |
| 337 | 20240712 | 144100 | 45881205400 | 28500 | 28400 | 28500 | 28400 | 4498 |
| 338 | 20240712 | 144000 | 45753251250 | 28350 | 28400 | 28450 | 28350 | 3718 |
| 339 | 20240712 | 143900 | 45647711200 | 28400 | 28350 | 28400 | 28350 | 1352 |
| 340 | 20240712 | 143800 | 45609368000 | 28400 | 28350 | 28400 | 28300 | 1853 |
| 341 | 20240712 | 143700 | 45556881500 | 28350 | 28400 | 28400 | 28300 | 4600 |
| 342 | 20240712 | 143600 | 45426555250 | 28400 | 28400 | 28400 | 28350 | 865 |
| 343 | 20240712 | 143500 | 45401997250 | 28400 | 28400 | 28400 | 28350 | 1157 |
| 344 | 20240712 | 143400 | 45369148150 | 28350 | 28350 | 28400 | 28300 | 1231 |
| 345 | 20240712 | 143300 | 45334241750 | 28350 | 28400 | 28400 | 28300 | 1149 |
| 346 | 20240712 | 143200 | 45301653400 | 28400 | 28300 | 28400 | 28300 | 1366 |
| 347 | 20240712 | 143100 | 45262927550 | 28350 | 28350 | 28350 | 28300 | 1631 |
| 348 | 20240712 | 143000 | 45216731250 | 28350 | 28300 | 28350 | 28250 | 1686 |
| 349 | 20240712 | 142900 | 45169028000 | 28300 | 28300 | 28350 | 28250 | 2261 |
| 350 | 20240712 | 142800 | 45105051400 | 28300 | 28250 | 28300 | 28250 | 395 |
| 351 | 20240712 | 142700 | 45093884600 | 28300 | 28250 | 28300 | 28250 | 2192 |
| 352 | 20240712 | 142600 | 45031954450 | 28250 | 28200 | 28250 | 28200 | 1100 |
| 353 | 20240712 | 142500 | 45000908450 | 28200 | 28150 | 28250 | 28100 | 2836 |
| 354 | 20240712 | 142400 | 44920959350 | 28150 | 28150 | 28200 | 28100 | 1554 |
| 355 | 20240712 | 142300 | 44877255200 | 28100 | 28200 | 28200 | 28100 | 4345 |
| 356 | 20240712 | 142200 | 44754935250 | 28200 | 28200 | 28200 | 28150 | 1054 |
| 357 | 20240712 | 142100 | 44725232850 | 28150 | 28200 | 28250 | 28150 | 2770 |
| 358 | 20240712 | 142000 | 44647172000 | 28200 | 28200 | 28200 | 28100 | 4236 |
| 359 | 20240712 | 141900 | 44527928150 | 28200 | 28200 | 28200 | 28150 | 770 |
| 360 | 20240712 | 141800 | 44506231800 | 28200 | 28250 | 28250 | 28150 | 2577 |
| 361 | 20240712 | 141700 | 44433573450 | 28200 | 28250 | 28250 | 28200 | 3042 |
| 362 | 20240712 | 141600 | 44347771550 | 28250 | 28300 | 28350 | 28250 | 4571 |
| 363 | 20240712 | 141500 | 44218497050 | 28300 | 28300 | 28350 | 28300 | 378 |
| 364 | 20240712 | 141400 | 44207791700 | 28300 | 28350 | 28350 | 28300 | 1243 |
| 365 | 20240712 | 141300 | 44172600800 | 28300 | 28300 | 28350 | 28250 | 1982 |
| 366 | 20240712 | 141200 | 44116500250 | 28350 | 28350 | 28400 | 28350 | 8823 |
| 367 | 20240712 | 141100 | 43866023800 | 28350 | 28350 | 28350 | 28300 | 603 |
| 368 | 20240712 | 141000 | 43848948900 | 28350 | 28300 | 28350 | 28300 | 1165 |
| 369 | 20240712 | 140900 | 43815955800 | 28300 | 28300 | 28350 | 28250 | 1100 |
| 370 | 20240712 | 140800 | 43784840050 | 28250 | 28250 | 28300 | 28200 | 3629 |
| 371 | 20240712 | 140700 | 43682227750 | 28250 | 28200 | 28250 | 28100 | 7706 |
| 372 | 20240712 | 140600 | 43464996750 | 28200 | 28200 | 28200 | 28150 | 1026 |
| 373 | 20240712 | 140500 | 43436093950 | 28200 | 28200 | 28200 | 28150 | 4446 |
| 374 | 20240712 | 140400 | 43310931100 | 28150 | 28150 | 28150 | 28100 | 3106 |
| 375 | 20240712 | 140300 | 43223587100 | 28150 | 28200 | 28200 | 28100 | 1689 |
| 376 | 20240712 | 140200 | 43176042900 | 28150 | 28150 | 28200 | 28150 | 1950 |
| 377 | 20240712 | 140100 | 43121144800 | 28150 | 28100 | 28200 | 28100 | 1597 |
| 378 | 20240712 | 140000 | 43076187300 | 28100 | 28150 | 28200 | 28050 | 4853 |
| 379 | 20240712 | 135900 | 42939900350 | 28050 | 28150 | 28200 | 28050 | 9158 |
| 380 | 20240712 | 135800 | 42682481550 | 28150 | 28150 | 28200 | 28100 | 3010 |
| 381 | 20240712 | 135700 | 42597775350 | 28150 | 28200 | 28200 | 28150 | 2715 |
| 382 | 20240712 | 135600 | 42521282350 | 28200 | 28200 | 28250 | 28200 | 3323 |
| 383 | 20240712 | 135500 | 42427567600 | 28250 | 28150 | 28250 | 28150 | 2694 |
| 384 | 20240712 | 135400 | 42351617800 | 28150 | 28300 | 28300 | 28150 | 8483 |
| 385 | 20240712 | 135300 | 42112250050 | 28300 | 28350 | 28400 | 28250 | 3579 |
| 386 | 20240712 | 135200 | 42010931400 | 28350 | 28400 | 28450 | 28350 | 5801 |
| 387 | 20240712 | 135100 | 41846309400 | 28450 | 28400 | 28450 | 28400 | 544 |
| 388 | 20240712 | 135000 | 41830845700 | 28400 | 28450 | 28450 | 28400 | 2308 |
| 389 | 20240712 | 134900 | 41765285450 | 28400 | 28400 | 28450 | 28400 | 1122 |
| 390 | 20240712 | 134800 | 41733411600 | 28450 | 28450 | 28500 | 28400 | 3229 |
| 391 | 20240712 | 134700 | 41641565800 | 28500 | 28450 | 28500 | 28450 | 912 |
| 392 | 20240712 | 134600 | 41615588700 | 28450 | 28500 | 28550 | 28450 | 2926 |
| 393 | 20240712 | 134500 | 41532229150 | 28550 | 28550 | 28600 | 28500 | 2686 |
| 394 | 20240712 | 134400 | 41455623400 | 28550 | 28600 | 28600 | 28550 | 2345 |
| 395 | 20240712 | 134300 | 41388590500 | 28600 | 28600 | 28600 | 28500 | 1188 |
| 396 | 20240712 | 134200 | 41354630300 | 28600 | 28600 | 28600 | 28500 | 2723 |
| 397 | 20240712 | 134100 | 41276818600 | 28550 | 28500 | 28600 | 28450 | 4371 |
| 398 | 20240712 | 134000 | 41152190800 | 28500 | 28450 | 28500 | 28400 | 624 |
| 399 | 20240712 | 133900 | 41134430250 | 28450 | 28400 | 28500 | 28400 | 2018 |
| 400 | 20240712 | 133800 | 41077038550 | 28400 | 28450 | 28450 | 28400 | 2741 |
| 401 | 20240712 | 133700 | 40999184550 | 28400 | 28500 | 28500 | 28400 | 2584 |
| 402 | 20240712 | 133600 | 40925716600 | 28500 | 28500 | 28500 | 28450 | 2139 |
| 403 | 20240712 | 133500 | 40864834150 | 28450 | 28450 | 28500 | 28450 | 1088 |
| 404 | 20240712 | 133400 | 40833849750 | 28500 | 28400 | 28500 | 28400 | 1039 |
| 405 | 20240712 | 133300 | 40804270250 | 28450 | 28400 | 28500 | 28400 | 1027 |
| 406 | 20240712 | 133200 | 40775036550 | 28450 | 28500 | 28500 | 28400 | 633 |
| 407 | 20240712 | 133100 | 40757025650 | 28500 | 28450 | 28500 | 28400 | 2594 |
| 408 | 20240712 | 133000 | 40683219350 | 28400 | 28450 | 28500 | 28400 | 1069 |
| 409 | 20240712 | 132900 | 40652807850 | 28500 | 28450 | 28500 | 28400 | 1017 |
| 410 | 20240712 | 132800 | 40623870800 | 28450 | 28450 | 28500 | 28400 | 3897 |
| 411 | 20240712 | 132700 | 40512996550 | 28450 | 28500 | 28500 | 28450 | 471 |
| 412 | 20240712 | 132600 | 40499586750 | 28500 | 28550 | 28550 | 28500 | 2573 |
| 413 | 20240712 | 132500 | 40426220650 | 28550 | 28600 | 28600 | 28550 | 884 |
| 414 | 20240712 | 132400 | 40400944600 | 28550 | 28500 | 28600 | 28500 | 1271 |
| 415 | 20240712 | 132300 | 40364666150 | 28500 | 28500 | 28550 | 28500 | 489 |
| 416 | 20240712 | 132200 | 40350716650 | 28500 | 28600 | 28600 | 28500 | 5012 |
| 417 | 20240712 | 132100 | 40207748950 | 28600 | 28550 | 28600 | 28550 | 4293 |
| 418 | 20240712 | 132000 | 40085172400 | 28600 | 28450 | 28600 | 28450 | 4537 |
| 419 | 20240712 | 131900 | 39955658800 | 28500 | 28450 | 28500 | 28400 | 1675 |
| 420 | 20240712 | 131800 | 39907978750 | 28450 | 28400 | 28450 | 28400 | 919 |
| 421 | 20240712 | 131700 | 39881851700 | 28450 | 28450 | 28450 | 28400 | 755 |
| 422 | 20240712 | 131600 | 39860404050 | 28400 | 28350 | 28400 | 28350 | 1385 |
| 423 | 20240712 | 131500 | 39821091650 | 28400 | 28400 | 28400 | 28350 | 765 |
| 424 | 20240712 | 131400 | 39799382950 | 28350 | 28400 | 28400 | 28350 | 360 |
| 425 | 20240712 | 131300 | 39789160500 | 28400 | 28250 | 28400 | 28250 | 5451 |
| 426 | 20240712 | 131200 | 39634918100 | 28250 | 28300 | 28300 | 28250 | 949 |
| 427 | 20240712 | 131100 | 39608089450 | 28300 | 28250 | 28300 | 28200 | 2574 |
| 428 | 20240712 | 131000 | 39535393400 | 28300 | 28250 | 28300 | 28250 | 2098 |
| 429 | 20240712 | 130900 | 39476113450 | 28300 | 28400 | 28450 | 28250 | 8535 |
| 430 | 20240712 | 130800 | 39234140700 | 28400 | 28400 | 28400 | 28350 | 1465 |
| 431 | 20240712 | 130700 | 39192562600 | 28400 | 28350 | 28450 | 28350 | 3903 |
| 432 | 20240712 | 130600 | 39081730550 | 28350 | 28400 | 28450 | 28350 | 1363 |
| 433 | 20240712 | 130500 | 39043019250 | 28400 | 28400 | 28450 | 28350 | 836 |
| 434 | 20240712 | 130400 | 39019268100 | 28400 | 28350 | 28400 | 28350 | 147 |
| 435 | 20240712 | 130300 | 39015094000 | 28400 | 28350 | 28450 | 28350 | 1789 |
| 436 | 20240712 | 130200 | 38964345000 | 28400 | 28400 | 28400 | 28350 | 2562 |
| 437 | 20240712 | 130100 | 38891647700 | 28400 | 28300 | 28400 | 28250 | 2045 |
| 438 | 20240712 | 130000 | 38833727350 | 28350 | 28400 | 28450 | 28250 | 8695 |
| 439 | 20240712 | 125900 | 38587520600 | 28400 | 28400 | 28450 | 28400 | 1640 |
| 440 | 20240712 | 125800 | 38540937450 | 28450 | 28450 | 28450 | 28400 | 594 |
| 441 | 20240712 | 125700 | 38524059100 | 28500 | 28500 | 28500 | 28350 | 7066 |
| 442 | 20240712 | 125600 | 38323313850 | 28450 | 28500 | 28550 | 28450 | 4792 |
| 443 | 20240712 | 125500 | 38186810750 | 28500 | 28550 | 28550 | 28500 | 2293 |
| 444 | 20240712 | 125400 | 38121350200 | 28600 | 28600 | 28600 | 28550 | 2136 |
| 445 | 20240712 | 125300 | 38060340400 | 28550 | 28550 | 28600 | 28550 | 2195 |
| 446 | 20240712 | 125200 | 37997670450 | 28600 | 28550 | 28600 | 28550 | 437 |
| 447 | 20240712 | 125100 | 37985187750 | 28550 | 28550 | 28600 | 28550 | 1022 |
| 448 | 20240712 | 125000 | 37956002800 | 28550 | 28500 | 28550 | 28500 | 3080 |
| 449 | 20240712 | 124900 | 37868188350 | 28450 | 28450 | 28550 | 28450 | 3280 |
| 450 | 20240712 | 124800 | 37774782650 | 28450 | 28500 | 28500 | 28450 | 2510 |
| 451 | 20240712 | 124700 | 37703351300 | 28500 | 28600 | 28650 | 28500 | 9228 |
| 452 | 20240712 | 124600 | 37439884800 | 28650 | 28600 | 28650 | 28600 | 1827 |
| 453 | 20240712 | 124500 | 37387560950 | 28650 | 28650 | 28650 | 28600 | 675 |
| 454 | 20240712 | 124400 | 37368235300 | 28650 | 28750 | 28800 | 28600 | 9059 |
| 455 | 20240712 | 124300 | 37108349100 | 28800 | 28750 | 28800 | 28750 | 3306 |
| 456 | 20240712 | 124200 | 37013174550 | 28750 | 28750 | 28800 | 28750 | 6652 |
| 457 | 20240712 | 124100 | 36821841150 | 28800 | 28700 | 28800 | 28700 | 7404 |
| 458 | 20240712 | 124000 | 36609139800 | 28700 | 28700 | 28700 | 28650 | 1837 |
| 459 | 20240712 | 123900 | 36556458150 | 28700 | 28650 | 28700 | 28600 | 5032 |
| 460 | 20240712 | 123800 | 36412417350 | 28600 | 28600 | 28650 | 28600 | 3559 |
| 461 | 20240712 | 123700 | 36310574300 | 28600 | 28600 | 28650 | 28600 | 1484 |
| 462 | 20240712 | 123600 | 36268086500 | 28650 | 28750 | 28750 | 28600 | 6282 |
| 463 | 20240712 | 123500 | 36088041850 | 28700 | 28700 | 28750 | 28650 | 2869 |
| 464 | 20240712 | 123400 | 36005708600 | 28700 | 28750 | 28750 | 28600 | 4490 |
| 465 | 20240712 | 123300 | 35876959550 | 28700 | 28700 | 28750 | 28650 | 8821 |
| 466 | 20240712 | 123200 | 35623799400 | 28700 | 28600 | 28700 | 28600 | 10694 |
| 467 | 20240712 | 123100 | 35317255900 | 28650 | 28600 | 28650 | 28600 | 4471 |
| 468 | 20240712 | 123000 | 35189364300 | 28600 | 28500 | 28600 | 28500 | 3294 |
| 469 | 20240712 | 122900 | 35095210700 | 28550 | 28450 | 28550 | 28450 | 7816 |
| 470 | 20240712 | 122800 | 34872434250 | 28500 | 28450 | 28500 | 28400 | 2744 |
| 471 | 20240712 | 122700 | 34794360050 | 28450 | 28400 | 28450 | 28400 | 1819 |
| 472 | 20240712 | 122600 | 34742637650 | 28450 | 28400 | 28450 | 28400 | 775 |
| 473 | 20240712 | 122500 | 34720595550 | 28450 | 28450 | 28450 | 28350 | 1965 |
| 474 | 20240712 | 122400 | 34664780900 | 28450 | 28400 | 28450 | 28400 | 1018 |
| 475 | 20240712 | 122300 | 34635825200 | 28400 | 28450 | 28450 | 28400 | 2768 |
| 476 | 20240712 | 122200 | 34557152800 | 28450 | 28450 | 28450 | 28400 | 1503 |
| 477 | 20240712 | 122100 | 34514395250 | 28450 | 28450 | 28450 | 28400 | 2721 |
| 478 | 20240712 | 122000 | 34436997850 | 28450 | 28400 | 28450 | 28350 | 3103 |
| 479 | 20240712 | 121900 | 34348854650 | 28400 | 28400 | 28400 | 28350 | 1546 |
| 480 | 20240712 | 121800 | 34304950500 | 28400 | 28400 | 28400 | 28350 | 891 |
| 481 | 20240712 | 121700 | 34279646850 | 28400 | 28400 | 28400 | 28350 | 1493 |
| 482 | 20240712 | 121600 | 34237253750 | 28400 | 28350 | 28400 | 28350 | 923 |
| 483 | 20240712 | 121500 | 34211046850 | 28400 | 28350 | 28400 | 28300 | 984 |
| 484 | 20240712 | 121400 | 34183135800 | 28350 | 28350 | 28400 | 28300 | 1013 |
| 485 | 20240712 | 121300 | 34154411900 | 28350 | 28300 | 28350 | 28300 | 900 |
| 486 | 20240712 | 121200 | 34128902850 | 28250 | 28400 | 28400 | 28250 | 1415 |
| 487 | 20240712 | 121100 | 34088824350 | 28400 | 28250 | 28400 | 28250 | 12332 |
| 488 | 20240712 | 121000 | 33739518050 | 28250 | 28250 | 28250 | 28200 | 973 |
| 489 | 20240712 | 120900 | 33712035600 | 28250 | 28250 | 28250 | 28200 | 1298 |
| 490 | 20240712 | 120800 | 33675389600 | 28250 | 28250 | 28250 | 28200 | 919 |
| 491 | 20240712 | 120700 | 33649433400 | 28250 | 28200 | 28250 | 28200 | 784 |
| 492 | 20240712 | 120600 | 33627285750 | 28200 | 28200 | 28250 | 28200 | 1486 |
| 493 | 20240712 | 120500 | 33585331150 | 28250 | 28250 | 28250 | 28200 | 961 |
| 494 | 20240712 | 120400 | 33558184000 | 28250 | 28250 | 28250 | 28200 | 516 |
| 495 | 20240712 | 120300 | 33543609550 | 28250 | 28250 | 28250 | 28200 | 108 |
| 496 | 20240712 | 120200 | 33540558900 | 28250 | 28250 | 28250 | 28200 | 228 |
| 497 | 20240712 | 120100 | 33534118400 | 28250 | 28200 | 28300 | 28150 | 3421 |
| 498 | 20240712 | 120000 | 33437568100 | 28200 | 28200 | 28200 | 28150 | 1754 |
| 499 | 20240712 | 115900 | 33388181650 | 28200 | 28150 | 28200 | 28150 | 408 |
| 500 | 20240712 | 115800 | 33376682100 | 28150 | 28150 | 28200 | 28150 | 672 |
| 501 | 20240712 | 115700 | 33357740550 | 28200 | 28200 | 28200 | 28150 | 479 |
| 502 | 20240712 | 115600 | 33344237900 | 28150 | 28200 | 28200 | 28150 | 322 |
| 503 | 20240712 | 115500 | 33335167750 | 28150 | 28100 | 28200 | 28100 | 1068 |
| 504 | 20240712 | 115400 | 33305106250 | 28150 | 28150 | 28150 | 28100 | 1148 |
| 505 | 20240712 | 115300 | 33272842750 | 28050 | 28250 | 28250 | 28050 | 13444 |
| 506 | 20240712 | 115200 | 32894294050 | 28300 | 28250 | 28300 | 28200 | 2059 |
| 507 | 20240712 | 115100 | 32836121800 | 28250 | 28250 | 28300 | 28200 | 4033 |
| 508 | 20240712 | 115000 | 32722215700 | 28300 | 28250 | 28300 | 28250 | 946 |
| 509 | 20240712 | 114900 | 32695479550 | 28300 | 28250 | 28300 | 28250 | 1576 |
| 510 | 20240712 | 114800 | 32650912700 | 28300 | 28350 | 28350 | 28250 | 889 |
| 511 | 20240712 | 114700 | 32625747800 | 28350 | 28300 | 28350 | 28250 | 1617 |
| 512 | 20240712 | 114600 | 32579982250 | 28350 | 28350 | 28350 | 28300 | 2639 |
| 513 | 20240712 | 114500 | 32505270450 | 28300 | 28350 | 28350 | 28300 | 667 |
| 514 | 20240712 | 114400 | 32486380700 | 28350 | 28350 | 28350 | 28300 | 751 |
| 515 | 20240712 | 114300 | 32465097500 | 28350 | 28350 | 28400 | 28250 | 11396 |
| 516 | 20240712 | 114200 | 32142913100 | 28350 | 28350 | 28400 | 28350 | 1525 |
| 517 | 20240712 | 114100 | 32099657350 | 28400 | 28400 | 28400 | 28300 | 2651 |
| 518 | 20240712 | 114000 | 32024462000 | 28400 | 28350 | 28400 | 28300 | 3454 |
| 519 | 20240712 | 113900 | 31926567650 | 28350 | 28350 | 28350 | 28300 | 1607 |
| 520 | 20240712 | 113800 | 31881053150 | 28350 | 28300 | 28350 | 28250 | 821 |
| 521 | 20240712 | 113700 | 31857794850 | 28300 | 28350 | 28350 | 28300 | 1957 |
| 522 | 20240712 | 113600 | 31802374250 | 28350 | 28250 | 28350 | 28250 | 1644 |
| 523 | 20240712 | 113500 | 31755834600 | 28300 | 28300 | 28300 | 28250 | 1053 |
| 524 | 20240712 | 113400 | 31726043300 | 28300 | 28300 | 28300 | 28250 | 423 |
| 525 | 20240712 | 113300 | 31714087550 | 28300 | 28250 | 28300 | 28250 | 464 |
| 526 | 20240712 | 113200 | 31700963400 | 28250 | 28250 | 28300 | 28200 | 3528 |
| 527 | 20240712 | 113100 | 31601300500 | 28250 | 28250 | 28250 | 28200 | 279 |
| 528 | 20240712 | 113000 | 31593421550 | 28250 | 28250 | 28250 | 28200 | 225 |
| 529 | 20240712 | 112900 | 31587071650 | 28250 | 28250 | 28250 | 28200 | 1770 |
| 530 | 20240712 | 112800 | 31537122150 | 28250 | 28250 | 28250 | 28200 | 928 |
| 531 | 20240712 | 112700 | 31510941750 | 28250 | 28200 | 28250 | 28200 | 1086 |
| 532 | 20240712 | 112600 | 31480306300 | 28200 | 28250 | 28250 | 28200 | 2130 |
| 533 | 20240712 | 112500 | 31420237300 | 28200 | 28250 | 28250 | 28200 | 639 |
| 534 | 20240712 | 112400 | 31402213250 | 28250 | 28250 | 28250 | 28200 | 637 |
| 535 | 20240712 | 112300 | 31384242350 | 28250 | 28200 | 28250 | 28150 | 1889 |
| 536 | 20240712 | 112200 | 31330961300 | 28200 | 28300 | 28300 | 28150 | 6522 |
| 537 | 20240712 | 112100 | 31146921600 | 28300 | 28300 | 28300 | 28250 | 520 |
| 538 | 20240712 | 112000 | 31132223550 | 28300 | 28250 | 28300 | 28250 | 954 |
| 539 | 20240712 | 111900 | 31105261800 | 28300 | 28300 | 28300 | 28250 | 343 |
| 540 | 20240712 | 111800 | 31095562900 | 28300 | 28250 | 28300 | 28250 | 1912 |
| 541 | 20240712 | 111700 | 31041512000 | 28300 | 28300 | 28300 | 28250 | 2668 |
| 542 | 20240712 | 111600 | 30966054500 | 28250 | 28300 | 28300 | 28250 | 1454 |
| 543 | 20240712 | 111500 | 30924960800 | 28250 | 28250 | 28300 | 28250 | 1140 |
| 544 | 20240712 | 111400 | 30892741800 | 28300 | 28250 | 28300 | 28250 | 1378 |
| 545 | 20240712 | 111300 | 30853797050 | 28250 | 28200 | 28250 | 28200 | 3450 |
| 546 | 20240712 | 111200 | 30756430500 | 28200 | 28350 | 28400 | 28200 | 9158 |
| 547 | 20240712 | 111100 | 30497259300 | 28400 | 28450 | 28450 | 28350 | 4726 |
| 548 | 20240712 | 111000 | 30363030650 | 28400 | 28350 | 28450 | 28350 | 3172 |
| 549 | 20240712 | 110900 | 30272913900 | 28400 | 28400 | 28400 | 28350 | 2877 |
| 550 | 20240712 | 110800 | 30191223650 | 28400 | 28400 | 28400 | 28350 | 9441 |
| 551 | 20240712 | 110700 | 29923103500 | 28400 | 28350 | 28400 | 28350 | 3578 |
| 552 | 20240712 | 110600 | 29821653500 | 28350 | 28300 | 28400 | 28250 | 9969 |
| 553 | 20240712 | 110500 | 29539228200 | 28300 | 28250 | 28300 | 28250 | 2334 |
| 554 | 20240712 | 110400 | 29473177900 | 28250 | 28300 | 28300 | 28250 | 1254 |
| 555 | 20240712 | 110300 | 29437710550 | 28250 | 28150 | 28350 | 28100 | 24172 |
| 556 | 20240712 | 110200 | 28755313150 | 28150 | 28150 | 28150 | 28050 | 10028 |
| 557 | 20240712 | 110100 | 28473519050 | 28150 | 28150 | 28150 | 28100 | 1663 |
| 558 | 20240712 | 110000 | 28426720250 | 28150 | 28150 | 28150 | 28100 | 2847 |
| 559 | 20240712 | 105900 | 28346614450 | 28150 | 28150 | 28150 | 28150 | 2064 |
| 560 | 20240712 | 105800 | 28288512850 | 28150 | 28100 | 28150 | 28100 | 1244 |
| 561 | 20240712 | 105700 | 28253518950 | 28150 | 28100 | 28150 | 28050 | 3917 |
| 562 | 20240712 | 105600 | 28143433400 | 28050 | 28100 | 28100 | 28050 | 189 |
| 563 | 20240712 | 105500 | 28138127750 | 28100 | 28100 | 28100 | 28050 | 521 |
| 564 | 20240712 | 105400 | 28123498350 | 28100 | 28100 | 28100 | 28050 | 2159 |
| 565 | 20240712 | 105300 | 28062904800 | 28050 | 28150 | 28150 | 28050 | 2472 |
| 566 | 20240712 | 105200 | 27993444700 | 28150 | 28100 | 28200 | 28050 | 5309 |
| 567 | 20240712 | 105100 | 27844074900 | 28100 | 28100 | 28150 | 28000 | 6947 |
| 568 | 20240712 | 105000 | 27648985750 | 28150 | 28150 | 28150 | 28100 | 2266 |
| 569 | 20240712 | 104900 | 27585237150 | 28150 | 28150 | 28150 | 28100 | 1301 |
| 570 | 20240712 | 104800 | 27548615650 | 28150 | 28150 | 28150 | 28100 | 2011 |
| 571 | 20240712 | 104700 | 27492017500 | 28100 | 28100 | 28150 | 28100 | 1195 |
| 572 | 20240712 | 104600 | 27458410750 | 28100 | 28050 | 28150 | 28000 | 6648 |
| 573 | 20240712 | 104500 | 27271673800 | 28050 | 28000 | 28100 | 28000 | 4918 |
| 574 | 20240712 | 104400 | 27133717200 | 28000 | 28000 | 28050 | 28000 | 2143 |
| 575 | 20240712 | 104300 | 27073710200 | 28000 | 28000 | 28050 | 27950 | 2281 |
| 576 | 20240712 | 104200 | 27009808400 | 28050 | 27950 | 28050 | 27950 | 2932 |
| 577 | 20240712 | 104100 | 26927635800 | 28000 | 28050 | 28100 | 27950 | 10997 |
| 578 | 20240712 | 104000 | 26619813700 | 28050 | 28050 | 28100 | 28000 | 2517 |
| 579 | 20240712 | 103900 | 26549180700 | 28050 | 28000 | 28050 | 28000 | 2195 |
| 580 | 20240712 | 103800 | 26487633850 | 28000 | 28050 | 28100 | 28000 | 3141 |
| 581 | 20240712 | 103700 | 26399530350 | 28050 | 28100 | 28100 | 28000 | 1563 |
| 582 | 20240712 | 103600 | 26355696250 | 28050 | 28000 | 28100 | 28000 | 1778 |
| 583 | 20240712 | 103500 | 26305824000 | 28050 | 28050 | 28100 | 28000 | 1708 |
| 584 | 20240712 | 103400 | 26257936950 | 28050 | 28050 | 28100 | 28000 | 1794 |
| 585 | 20240712 | 103300 | 26207616450 | 28050 | 27950 | 28050 | 27950 | 1588 |
| 586 | 20240712 | 103200 | 26163125350 | 27950 | 28050 | 28050 | 27950 | 6843 |
| 587 | 20240712 | 103100 | 25971386400 | 28050 | 28050 | 28100 | 28050 | 1073 |
| 588 | 20240712 | 103000 | 25941260750 | 28050 | 28150 | 28150 | 28050 | 3687 |
| 589 | 20240712 | 102900 | 25837645550 | 28100 | 28150 | 28150 | 28050 | 5048 |
| 590 | 20240712 | 102800 | 25695794800 | 28150 | 28000 | 28150 | 28000 | 27358 |
| 591 | 20240712 | 102700 | 24927976350 | 28000 | 28000 | 28000 | 27900 | 4614 |
| 592 | 20240712 | 102600 | 24798986300 | 28000 | 27900 | 28000 | 27850 | 7314 |
| 593 | 20240712 | 102500 | 24594635250 | 27950 | 27950 | 27950 | 27850 | 2291 |
| 594 | 20240712 | 102400 | 24530706300 | 27850 | 27850 | 27950 | 27850 | 6395 |
| 595 | 20240712 | 102300 | 24352344750 | 27850 | 27850 | 27900 | 27800 | 3851 |
| 596 | 20240712 | 102200 | 24245098100 | 27850 | 27900 | 27900 | 27800 | 2650 |
| 597 | 20240712 | 102100 | 24171253950 | 27900 | 27800 | 27900 | 27800 | 4851 |
| 598 | 20240712 | 102000 | 24036259500 | 27750 | 27700 | 27800 | 27700 | 5544 |
| 599 | 20240712 | 101900 | 23882296150 | 27650 | 27650 | 27750 | 27650 | 1839 |
| 600 | 20240712 | 101800 | 23831361400 | 27650 | 27600 | 27700 | 27600 | 1761 |
| 601 | 20240712 | 101700 | 23782666500 | 27600 | 27600 | 27650 | 27600 | 238 |
| 602 | 20240712 | 101600 | 23776096650 | 27600 | 27600 | 27650 | 27550 | 1592 |
| 603 | 20240712 | 101500 | 23732089450 | 27600 | 27550 | 27650 | 27500 | 6157 |
| 604 | 20240712 | 101400 | 23562670550 | 27550 | 27550 | 27550 | 27500 | 599 |
| 605 | 20240712 | 101300 | 23546170800 | 27550 | 27550 | 27550 | 27500 | 1276 |
| 606 | 20240712 | 101200 | 23511019400 | 27550 | 27600 | 27600 | 27500 | 3290 |
| 607 | 20240712 | 101100 | 23420371900 | 27600 | 27600 | 27600 | 27550 | 1334 |
| 608 | 20240712 | 101000 | 23383558050 | 27600 | 27600 | 27650 | 27550 | 1011 |
| 609 | 20240712 | 100900 | 23355657500 | 27600 | 27600 | 27650 | 27550 | 2237 |
| 610 | 20240712 | 100800 | 23293930500 | 27550 | 27600 | 27600 | 27550 | 2177 |
| 611 | 20240712 | 100700 | 23233889850 | 27600 | 27500 | 27600 | 27450 | 2374 |
| 612 | 20240712 | 100600 | 23168490550 | 27450 | 27500 | 27550 | 27450 | 1978 |
| 613 | 20240712 | 100500 | 23114110550 | 27500 | 27450 | 27550 | 27450 | 2427 |
| 614 | 20240712 | 100400 | 23047370600 | 27500 | 27500 | 27500 | 27450 | 2769 |
| 615 | 20240712 | 100300 | 22971304700 | 27500 | 27500 | 27500 | 27450 | 1535 |
| 616 | 20240712 | 100200 | 22929116500 | 27450 | 27450 | 27500 | 27400 | 3658 |
| 617 | 20240712 | 100100 | 22828827650 | 27450 | 27500 | 27550 | 27400 | 3131 |
| 618 | 20240712 | 100000 | 22742819300 | 27500 | 27400 | 27500 | 27400 | 1345 |
| 619 | 20240712 | 095900 | 22705929200 | 27400 | 27400 | 27500 | 27400 | 4525 |
| 620 | 20240712 | 095800 | 22581907800 | 27400 | 27350 | 27400 | 27300 | 4795 |
| 621 | 20240712 | 095700 | 22450660400 | 27400 | 27250 | 27400 | 27250 | 4513 |
| 622 | 20240712 | 095600 | 22327383900 | 27250 | 27400 | 27400 | 27250 | 13024 |
| 623 | 20240712 | 095500 | 21972198200 | 27300 | 27450 | 27450 | 27300 | 22685 |
| 624 | 20240712 | 095400 | 21351663250 | 27400 | 27400 | 27450 | 27400 | 5020 |
| 625 | 20240712 | 095300 | 21214087950 | 27400 | 27500 | 27550 | 27400 | 30455 |
| 626 | 20240712 | 095200 | 20378219950 | 27550 | 27550 | 27600 | 27550 | 1265 |
| 627 | 20240712 | 095100 | 20343364050 | 27550 | 27550 | 27650 | 27500 | 2069 |
| 628 | 20240712 | 095000 | 20286354800 | 27550 | 27550 | 27600 | 27500 | 4405 |
| 629 | 20240712 | 094900 | 20165162550 | 27500 | 27600 | 27600 | 27450 | 9270 |
| 630 | 20240712 | 094800 | 19910324950 | 27550 | 27800 | 27850 | 27500 | 38945 |
| 631 | 20240712 | 094700 | 18835650850 | 27750 | 27750 | 27800 | 27750 | 1825 |
| 632 | 20240712 | 094600 | 18784974300 | 27750 | 27750 | 27800 | 27700 | 3105 |
| 633 | 20240712 | 094500 | 18698803800 | 27800 | 27700 | 27800 | 27700 | 1966 |
| 634 | 20240712 | 094400 | 18644185000 | 27750 | 27750 | 27800 | 27700 | 1298 |
| 635 | 20240712 | 094300 | 18608163800 | 27750 | 27800 | 27800 | 27700 | 2608 |
| 636 | 20240712 | 094200 | 18535822800 | 27800 | 27800 | 27800 | 27750 | 1030 |
| 637 | 20240712 | 094100 | 18507237650 | 27750 | 27800 | 27800 | 27750 | 1758 |
| 638 | 20240712 | 094000 | 18458448750 | 27800 | 27750 | 27800 | 27700 | 3371 |
| 639 | 20240712 | 093900 | 18364880550 | 27750 | 27800 | 27850 | 27750 | 8932 |
| 640 | 20240712 | 093800 | 18116715600 | 27800 | 27900 | 27900 | 27800 | 1857 |
| 641 | 20240712 | 093700 | 18064997600 | 27900 | 27900 | 27950 | 27800 | 4348 |
| 642 | 20240712 | 093600 | 17943878050 | 27900 | 27850 | 27950 | 27850 | 3183 |
| 643 | 20240712 | 093500 | 17855095500 | 27850 | 28050 | 28050 | 27850 | 6239 |
| 644 | 20240712 | 093400 | 17680837200 | 28050 | 28100 | 28100 | 28000 | 7498 |
| 645 | 20240712 | 093300 | 17470336350 | 28100 | 28050 | 28150 | 27900 | 18957 |
| 646 | 20240712 | 093200 | 16939051600 | 28050 | 28000 | 28050 | 28000 | 8859 |
| 647 | 20240712 | 093100 | 16690677050 | 28000 | 27900 | 28000 | 27850 | 10197 |
| 648 | 20240712 | 093000 | 16405604050 | 27900 | 27800 | 27900 | 27750 | 7697 |
| 649 | 20240712 | 092900 | 16191494150 | 27850 | 27750 | 27850 | 27750 | 5217 |
| 650 | 20240712 | 092800 | 16046519850 | 27750 | 27750 | 27850 | 27700 | 6458 |
| 651 | 20240712 | 092700 | 15867213300 | 27750 | 27750 | 27800 | 27700 | 9195 |
| 652 | 20240712 | 092600 | 15611906200 | 27750 | 27800 | 27800 | 27650 | 5156 |
| 653 | 20240712 | 092500 | 15469002300 | 27750 | 27650 | 27800 | 27600 | 13014 |
| 654 | 20240712 | 092400 | 15108395000 | 27650 | 27550 | 27750 | 27450 | 13711 |
| 655 | 20240712 | 092300 | 14730685000 | 27550 | 27500 | 27550 | 27450 | 4916 |
| 656 | 20240712 | 092200 | 14595465000 | 27450 | 27700 | 27700 | 27450 | 32143 |
| 657 | 20240712 | 092100 | 13709015550 | 27700 | 27750 | 27850 | 27700 | 9660 |
| 658 | 20240712 | 092000 | 13441036350 | 27800 | 27650 | 27900 | 27600 | 15429 |
| 659 | 20240712 | 091900 | 13012819350 | 27650 | 27700 | 27750 | 27600 | 7566 |
| 660 | 20240712 | 091800 | 12803589900 | 27700 | 27550 | 27700 | 27500 | 12829 |
| 661 | 20240712 | 091700 | 12449653300 | 27600 | 27400 | 27700 | 27350 | 15940 |
| 662 | 20240712 | 091600 | 12012188450 | 27400 | 27500 | 27600 | 27350 | 29347 |
| 663 | 20240712 | 091500 | 11206054800 | 27550 | 27750 | 27800 | 27500 | 22231 |
| 664 | 20240712 | 091400 | 10592258950 | 27750 | 27650 | 27750 | 27600 | 6042 |
| 665 | 20240712 | 091300 | 10424986350 | 27600 | 27600 | 27650 | 27500 | 37711 |
| 666 | 20240712 | 091200 | 9386153650 | 27650 | 27650 | 27750 | 27600 | 12824 |
| 667 | 20240712 | 091100 | 9031468800 | 27650 | 27750 | 27750 | 27600 | 16371 |
| 668 | 20240712 | 091000 | 8578428650 | 27700 | 27700 | 27800 | 27650 | 9524 |
| 669 | 20240712 | 090900 | 8314562300 | 27750 | 27900 | 27900 | 27700 | 21269 |
| 670 | 20240712 | 090800 | 7723359400 | 27900 | 27950 | 27950 | 27850 | 8603 |
| 671 | 20240712 | 090700 | 7483365800 | 27900 | 27850 | 28000 | 27800 | 9646 |
| 672 | 20240712 | 090600 | 7214316200 | 27850 | 27950 | 28000 | 27750 | 10516 |
| 673 | 20240712 | 090500 | 6921703500 | 27950 | 27750 | 28050 | 27650 | 23204 |
| 674 | 20240712 | 090400 | 6273637950 | 27750 | 27800 | 27850 | 27550 | 33812 |
| 675 | 20240712 | 090300 | 5337696900 | 27800 | 27900 | 27950 | 27700 | 25367 |
| 676 | 20240712 | 090200 | 4632520550 | 27900 | 28200 | 28250 | 27800 | 62310 |
| 677 | 20240712 | 090100 | 2888493800 | 28250 | 28250 | 28300 | 28100 | 16368 |
| 678 | 20240712 | 090000 | 2427075200 | 28300 | 28250 | 28350 | 28050 | 83640 |