36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 17351 |
| 3 | 20240724 | 200600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20240724 | 200500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20240724 | 200400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20240724 | 200300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20240724 | 200200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20240724 | 200100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20240724 | 200000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20240724 | 195900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20240724 | 195800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20240724 | 195700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20240724 | 195600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20240724 | 195500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20240724 | 195400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20240724 | 195300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20240724 | 195200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20240724 | 195100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20240724 | 195000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20240724 | 194900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20240724 | 194800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20240724 | 194700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20240724 | 194600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20240724 | 194500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20240724 | 194400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20240724 | 194300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20240724 | 194200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20240724 | 194100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20240724 | 194000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20240724 | 193900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20240724 | 193800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20240724 | 193700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 17351 |
| 33 | 20240724 | 193600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20240724 | 193500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20240724 | 193400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20240724 | 193300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20240724 | 193200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20240724 | 193100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20240724 | 193000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20240724 | 192900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20240724 | 192800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20240724 | 192700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20240724 | 192600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20240724 | 192500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20240724 | 192400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20240724 | 192300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20240724 | 192200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20240724 | 192100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20240724 | 192000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20240724 | 191900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20240724 | 191800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20240724 | 191700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20240724 | 191600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20240724 | 191500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20240724 | 191400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20240724 | 191300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20240724 | 191200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20240724 | 191100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20240724 | 191000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20240724 | 190900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20240724 | 190800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20240724 | 190700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 17351 |
| 63 | 20240724 | 190600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20240724 | 190500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20240724 | 190400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20240724 | 190300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20240724 | 190200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20240724 | 190100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20240724 | 190000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20240724 | 185900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20240724 | 185800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20240724 | 185700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20240724 | 185600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20240724 | 185500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20240724 | 185400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20240724 | 185300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20240724 | 185200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20240724 | 185100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20240724 | 185000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20240724 | 184900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20240724 | 184800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20240724 | 184700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20240724 | 184600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20240724 | 184500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20240724 | 184400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20240724 | 184300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20240724 | 184200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20240724 | 184100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20240724 | 184000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20240724 | 183900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20240724 | 183800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20240724 | 183700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 17351 |
| 93 | 20240724 | 183600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20240724 | 183500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20240724 | 183400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20240724 | 183300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20240724 | 183200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20240724 | 183100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20240724 | 183000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20240724 | 182900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20240724 | 182800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20240724 | 182700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20240724 | 182600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20240724 | 182500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20240724 | 182400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20240724 | 182300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20240724 | 182200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20240724 | 182100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20240724 | 182000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20240724 | 181900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20240724 | 181800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20240724 | 181700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20240724 | 181600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20240724 | 181500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20240724 | 181400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20240724 | 181300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20240724 | 181200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20240724 | 181100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20240724 | 181000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20240724 | 180900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20240724 | 180800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20240724 | 180700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 17351 |
| 123 | 20240724 | 180600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20240724 | 180500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20240724 | 180400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20240724 | 180300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20240724 | 180200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20240724 | 180100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20240724 | 180000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20240724 | 175900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20240724 | 175800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20240724 | 175700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20240724 | 175600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20240724 | 175500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20240724 | 175400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20240724 | 175300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20240724 | 175200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20240724 | 175100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20240724 | 175000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20240724 | 174900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20240724 | 174800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20240724 | 174700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20240724 | 174600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20240724 | 174500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20240724 | 174400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20240724 | 174300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20240724 | 174200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20240724 | 174100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20240724 | 174000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20240724 | 173900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20240724 | 173800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20240724 | 173700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 17351 |
| 153 | 20240724 | 173600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20240724 | 173500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20240724 | 173400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20240724 | 173300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20240724 | 173200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20240724 | 173100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20240724 | 173000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20240724 | 172900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20240724 | 172800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20240724 | 172700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20240724 | 172600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20240724 | 172500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20240724 | 172400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20240724 | 172300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20240724 | 172200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20240724 | 172100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20240724 | 172000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20240724 | 171900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20240724 | 171800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20240724 | 171700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20240724 | 171600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20240724 | 171500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20240724 | 171400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20240724 | 171300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20240724 | 171200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20240724 | 171100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20240724 | 171000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20240724 | 170900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20240724 | 170800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20240724 | 170700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 17351 |
| 183 | 20240724 | 170600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20240724 | 170500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20240724 | 170400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20240724 | 170300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20240724 | 170200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20240724 | 170100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20240724 | 170000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20240724 | 165900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20240724 | 165800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20240724 | 165700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20240724 | 165600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20240724 | 165500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20240724 | 165400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20240724 | 165300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20240724 | 165200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20240724 | 165100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20240724 | 165000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20240724 | 164900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20240724 | 164800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20240724 | 164700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20240724 | 164600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20240724 | 164500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20240724 | 164400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20240724 | 164300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20240724 | 164200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20240724 | 164100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20240724 | 164000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20240724 | 163900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20240724 | 163800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20240724 | 163700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 17351 |
| 213 | 20240724 | 163600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20240724 | 163500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20240724 | 163400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20240724 | 163300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20240724 | 163200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20240724 | 163100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20240724 | 163000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20240724 | 162900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20240724 | 162800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20240724 | 162700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20240724 | 162600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20240724 | 162500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20240724 | 162400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20240724 | 162300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20240724 | 162200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20240724 | 162100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20240724 | 162000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20240724 | 161900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20240724 | 161800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20240724 | 161700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20240724 | 161600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20240724 | 161500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20240724 | 161400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20240724 | 161300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20240724 | 161200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20240724 | 161100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20240724 | 161000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20240724 | 160900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20240724 | 160800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20240724 | 160700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 17351 |
| 243 | 20240724 | 160600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20240724 | 160500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20240724 | 160400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20240724 | 160300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20240724 | 160200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20240724 | 160100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20240724 | 160000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20240724 | 155900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20240724 | 155800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20240724 | 155700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20240724 | 155600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20240724 | 155500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20240724 | 155400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20240724 | 155300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20240724 | 155200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20240724 | 155100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20240724 | 155000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20240724 | 154900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20240724 | 154800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20240724 | 154700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20240724 | 154600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20240724 | 154500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20240724 | 154400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20240724 | 154300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20240724 | 154200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20240724 | 154100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20240724 | 154000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20240724 | 153900 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20240724 | 153800 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20240724 | 153700 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 17351 |
| 273 | 20240724 | 153600 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20240724 | 153500 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20240724 | 153400 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20240724 | 153300 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20240724 | 153200 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20240724 | 153100 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20240724 | 153000 | 41308091300 | 26900 | 26900 | 26900 | 26900 | 17351 |
| 280 | 20240724 | 152900 | 40841349400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20240724 | 152800 | 40841349400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20240724 | 152700 | 40841349400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20240724 | 152600 | 40841349400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20240724 | 152500 | 40841349400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20240724 | 152400 | 40841349400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20240724 | 152300 | 40841349400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20240724 | 152200 | 40841349400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20240724 | 152100 | 40841349400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20240724 | 152000 | 40841349400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20240724 | 151900 | 40841349400 | 26900 | 26850 | 26950 | 26850 | 3550 |
| 291 | 20240724 | 151800 | 40745874700 | 26900 | 26800 | 26900 | 26800 | 1656 |
| 292 | 20240724 | 151700 | 40701470900 | 26850 | 26800 | 26850 | 26750 | 4196 |
| 293 | 20240724 | 151600 | 40589043900 | 26800 | 26800 | 26800 | 26750 | 2382 |
| 294 | 20240724 | 151500 | 40525313600 | 26750 | 26900 | 26900 | 26750 | 4520 |
| 295 | 20240724 | 151400 | 40404132400 | 26850 | 26900 | 26900 | 26850 | 2284 |
| 296 | 20240724 | 151300 | 40342801050 | 26850 | 26900 | 26950 | 26850 | 1373 |
| 297 | 20240724 | 151200 | 40305916300 | 26900 | 26950 | 27000 | 26900 | 3495 |
| 298 | 20240724 | 151100 | 40211804450 | 26950 | 27050 | 27050 | 26950 | 9214 |
| 299 | 20240724 | 151000 | 39963014000 | 27050 | 27050 | 27050 | 27000 | 1079 |
| 300 | 20240724 | 150900 | 39933859200 | 27050 | 27100 | 27100 | 27000 | 2035 |
| 301 | 20240724 | 150800 | 39878834600 | 27100 | 27050 | 27100 | 27000 | 2060 |
| 302 | 20240724 | 150700 | 39823124450 | 27050 | 27050 | 27050 | 27000 | 1899 |
| 303 | 20240724 | 150600 | 39771765400 | 27050 | 27000 | 27050 | 27000 | 1234 |
| 304 | 20240724 | 150500 | 39738404150 | 27050 | 27050 | 27050 | 27000 | 2127 |
| 305 | 20240724 | 150400 | 39680925100 | 27050 | 27050 | 27100 | 27000 | 6281 |
| 306 | 20240724 | 150300 | 39511022300 | 27100 | 27100 | 27100 | 27050 | 1975 |
| 307 | 20240724 | 150200 | 39457560150 | 27100 | 27100 | 27100 | 27050 | 1223 |
| 308 | 20240724 | 150100 | 39424431550 | 27100 | 27100 | 27100 | 27050 | 1377 |
| 309 | 20240724 | 150000 | 39387118300 | 27100 | 27100 | 27100 | 27050 | 1220 |
| 310 | 20240724 | 145900 | 39354067050 | 27100 | 27100 | 27100 | 27050 | 838 |
| 311 | 20240724 | 145800 | 39331361250 | 27100 | 27100 | 27100 | 27050 | 938 |
| 312 | 20240724 | 145700 | 39305942700 | 27100 | 27050 | 27100 | 27050 | 1390 |
| 313 | 20240724 | 145600 | 39268310600 | 27050 | 27100 | 27100 | 27050 | 521 |
| 314 | 20240724 | 145500 | 39254194350 | 27050 | 27050 | 27100 | 27050 | 1349 |
| 315 | 20240724 | 145400 | 39217644600 | 27100 | 27100 | 27100 | 27050 | 1386 |
| 316 | 20240724 | 145300 | 39180133550 | 27100 | 27100 | 27100 | 27050 | 478 |
| 317 | 20240724 | 145200 | 39167180100 | 27050 | 27000 | 27100 | 27000 | 1056 |
| 318 | 20240724 | 145100 | 39138581050 | 27050 | 27050 | 27100 | 27000 | 1035 |
| 319 | 20240724 | 145000 | 39110584750 | 27050 | 27100 | 27100 | 27000 | 979 |
| 320 | 20240724 | 144900 | 39084109150 | 27100 | 27050 | 27100 | 27050 | 3692 |
| 321 | 20240724 | 144800 | 38984180350 | 27050 | 27100 | 27150 | 27050 | 876 |
| 322 | 20240724 | 144700 | 38960453800 | 27150 | 27150 | 27150 | 27100 | 2781 |
| 323 | 20240724 | 144600 | 38885052600 | 27150 | 27150 | 27150 | 27100 | 877 |
| 324 | 20240724 | 144500 | 38861263400 | 27150 | 27200 | 27200 | 27100 | 2342 |
| 325 | 20240724 | 144400 | 38797681050 | 27100 | 27150 | 27200 | 27100 | 1810 |
| 326 | 20240724 | 144300 | 38748556600 | 27200 | 27200 | 27200 | 27100 | 1773 |
| 327 | 20240724 | 144200 | 38700404650 | 27200 | 27150 | 27200 | 27150 | 641 |
| 328 | 20240724 | 144100 | 38682987450 | 27200 | 27200 | 27200 | 27150 | 860 |
| 329 | 20240724 | 144000 | 38659600250 | 27200 | 27150 | 27200 | 27150 | 1534 |
| 330 | 20240724 | 143900 | 38617928000 | 27150 | 27150 | 27150 | 27100 | 1582 |
| 331 | 20240724 | 143800 | 38575029400 | 27150 | 27150 | 27150 | 27100 | 792 |
| 332 | 20240724 | 143700 | 38553537600 | 27150 | 27150 | 27150 | 27100 | 976 |
| 333 | 20240724 | 143600 | 38527039700 | 27100 | 27150 | 27150 | 27100 | 710 |
| 334 | 20240724 | 143500 | 38507768550 | 27150 | 27100 | 27150 | 27100 | 582 |
| 335 | 20240724 | 143400 | 38491968350 | 27150 | 27100 | 27150 | 27100 | 1656 |
| 336 | 20240724 | 143300 | 38447074000 | 27150 | 27150 | 27150 | 27100 | 613 |
| 337 | 20240724 | 143200 | 38430435450 | 27150 | 27150 | 27150 | 27100 | 601 |
| 338 | 20240724 | 143100 | 38414124550 | 27150 | 27150 | 27150 | 27100 | 580 |
| 339 | 20240724 | 143000 | 38398378450 | 27150 | 27150 | 27150 | 27100 | 928 |
| 340 | 20240724 | 142900 | 38373210950 | 27150 | 27200 | 27200 | 27100 | 1783 |
| 341 | 20240724 | 142800 | 38324779100 | 27200 | 27150 | 27200 | 27100 | 938 |
| 342 | 20240724 | 142700 | 38299298500 | 27150 | 27150 | 27150 | 27100 | 1969 |
| 343 | 20240724 | 142600 | 38245843900 | 27150 | 27100 | 27150 | 27100 | 538 |
| 344 | 20240724 | 142500 | 38231240600 | 27150 | 27150 | 27150 | 27100 | 874 |
| 345 | 20240724 | 142400 | 38207532400 | 27150 | 27150 | 27150 | 27100 | 821 |
| 346 | 20240724 | 142300 | 38185258300 | 27150 | 27100 | 27150 | 27050 | 1361 |
| 347 | 20240724 | 142200 | 38148376300 | 27100 | 27100 | 27100 | 27050 | 575 |
| 348 | 20240724 | 142100 | 38132796650 | 27100 | 27100 | 27150 | 27050 | 1296 |
| 349 | 20240724 | 142000 | 38097668200 | 27150 | 27100 | 27150 | 27100 | 2357 |
| 350 | 20240724 | 141900 | 38033746100 | 27100 | 27050 | 27100 | 27050 | 5344 |
| 351 | 20240724 | 141800 | 37889018550 | 27050 | 27100 | 27100 | 27050 | 3556 |
| 352 | 20240724 | 141700 | 37792658700 | 27050 | 27050 | 27100 | 27050 | 693 |
| 353 | 20240724 | 141600 | 37773880300 | 27100 | 27050 | 27100 | 27000 | 3347 |
| 354 | 20240724 | 141500 | 37683322750 | 27050 | 27100 | 27100 | 27050 | 1289 |
| 355 | 20240724 | 141400 | 37648418000 | 27100 | 27050 | 27100 | 27050 | 808 |
| 356 | 20240724 | 141300 | 37626547500 | 27100 | 27050 | 27100 | 27050 | 971 |
| 357 | 20240724 | 141200 | 37600259250 | 27050 | 27050 | 27050 | 27000 | 4224 |
| 358 | 20240724 | 141100 | 37486003100 | 27000 | 26950 | 27050 | 26950 | 5594 |
| 359 | 20240724 | 141000 | 37334932350 | 27000 | 26950 | 27000 | 26950 | 1890 |
| 360 | 20240724 | 140900 | 37283980000 | 26950 | 26900 | 26950 | 26900 | 555 |
| 361 | 20240724 | 140800 | 37269026050 | 26950 | 26850 | 26950 | 26850 | 1207 |
| 362 | 20240724 | 140700 | 37236565900 | 26900 | 26950 | 26950 | 26850 | 1276 |
| 363 | 20240724 | 140600 | 37202237400 | 26900 | 26950 | 26950 | 26900 | 2461 |
| 364 | 20240724 | 140500 | 37136030650 | 26950 | 26950 | 26950 | 26900 | 273 |
| 365 | 20240724 | 140400 | 37128678000 | 26950 | 26950 | 26950 | 26900 | 93 |
| 366 | 20240724 | 140300 | 37126172250 | 26900 | 26900 | 26950 | 26900 | 678 |
| 367 | 20240724 | 140200 | 37107932600 | 26900 | 26900 | 26950 | 26850 | 379 |
| 368 | 20240724 | 140100 | 37097741300 | 26900 | 26950 | 26950 | 26850 | 2610 |
| 369 | 20240724 | 140000 | 37027541350 | 26950 | 26950 | 26950 | 26900 | 153 |
| 370 | 20240724 | 135900 | 37023421350 | 26950 | 26950 | 26950 | 26900 | 291 |
| 371 | 20240724 | 135800 | 37015579300 | 26900 | 26900 | 26950 | 26900 | 360 |
| 372 | 20240724 | 135700 | 37005891500 | 26950 | 26950 | 27000 | 26900 | 406 |
| 373 | 20240724 | 135600 | 36994946400 | 26950 | 27000 | 27000 | 26950 | 363 |
| 374 | 20240724 | 135500 | 36985163050 | 26950 | 27000 | 27000 | 26950 | 765 |
| 375 | 20240724 | 135400 | 36964517300 | 27000 | 26950 | 27000 | 26900 | 180 |
| 376 | 20240724 | 135300 | 36959668350 | 26950 | 27000 | 27000 | 26950 | 1673 |
| 377 | 20240724 | 135200 | 36914578600 | 27000 | 26950 | 27000 | 26950 | 197 |
| 378 | 20240724 | 135100 | 36909260500 | 27000 | 27000 | 27050 | 27000 | 1415 |
| 379 | 20240724 | 135000 | 36871053000 | 27000 | 27000 | 27050 | 26950 | 1027 |
| 380 | 20240724 | 134900 | 36843323950 | 27000 | 26950 | 27050 | 26950 | 200 |
| 381 | 20240724 | 134800 | 36837926950 | 27050 | 26950 | 27050 | 26950 | 1441 |
| 382 | 20240724 | 134700 | 36799030000 | 26950 | 26950 | 27000 | 26950 | 2587 |
| 383 | 20240724 | 134600 | 36729197250 | 27000 | 26900 | 27000 | 26900 | 1073 |
| 384 | 20240724 | 134500 | 36700279900 | 26950 | 26950 | 26950 | 26900 | 91 |
| 385 | 20240724 | 134400 | 36697829900 | 26950 | 26900 | 26950 | 26900 | 285 |
| 386 | 20240724 | 134300 | 36690157750 | 26950 | 26950 | 26950 | 26900 | 274 |
| 387 | 20240724 | 134200 | 36682781050 | 26900 | 27000 | 27000 | 26900 | 449 |
| 388 | 20240724 | 134100 | 36670688850 | 27000 | 27000 | 27000 | 26950 | 354 |
| 389 | 20240724 | 134000 | 36661143950 | 27000 | 26950 | 27000 | 26950 | 293 |
| 390 | 20240724 | 133900 | 36653237950 | 26950 | 27000 | 27000 | 26900 | 698 |
| 391 | 20240724 | 133800 | 36634430650 | 27000 | 26950 | 27000 | 26950 | 180 |
| 392 | 20240724 | 133700 | 36629577500 | 26950 | 27000 | 27050 | 26950 | 579 |
| 393 | 20240724 | 133600 | 36613948750 | 27000 | 27000 | 27050 | 26950 | 413 |
| 394 | 20240724 | 133500 | 36602800500 | 27000 | 27050 | 27100 | 27000 | 2217 |
| 395 | 20240724 | 133400 | 36542931300 | 27050 | 27050 | 27100 | 27050 | 1937 |
| 396 | 20240724 | 133300 | 36490460450 | 27050 | 27100 | 27100 | 27050 | 1872 |
| 397 | 20240724 | 133200 | 36439785950 | 27100 | 27050 | 27100 | 27050 | 909 |
| 398 | 20240724 | 133100 | 36415167750 | 27050 | 27050 | 27100 | 27050 | 748 |
| 399 | 20240724 | 133000 | 36394921900 | 27050 | 27100 | 27100 | 27000 | 690 |
| 400 | 20240724 | 132900 | 36376262000 | 27050 | 26950 | 27050 | 26950 | 4984 |
| 401 | 20240724 | 132800 | 36241606900 | 26950 | 26850 | 26950 | 26850 | 346 |
| 402 | 20240724 | 132700 | 36232301050 | 26800 | 26800 | 26850 | 26800 | 1545 |
| 403 | 20240724 | 132600 | 36190848800 | 26850 | 26850 | 26850 | 26800 | 445 |
| 404 | 20240724 | 132500 | 36178920250 | 26800 | 26850 | 26850 | 26800 | 1023 |
| 405 | 20240724 | 132400 | 36151490200 | 26850 | 26800 | 26850 | 26800 | 1595 |
| 406 | 20240724 | 132300 | 36108738800 | 26850 | 26800 | 26850 | 26800 | 1102 |
| 407 | 20240724 | 132200 | 36079200000 | 26800 | 26900 | 26900 | 26800 | 2312 |
| 408 | 20240724 | 132100 | 36017120850 | 26900 | 26900 | 26900 | 26850 | 333 |
| 409 | 20240724 | 132000 | 36008174500 | 26850 | 26900 | 26900 | 26850 | 393 |
| 410 | 20240724 | 131900 | 35997616450 | 26900 | 26900 | 26900 | 26850 | 156 |
| 411 | 20240724 | 131800 | 35993420250 | 26900 | 26900 | 26900 | 26850 | 387 |
| 412 | 20240724 | 131700 | 35983012250 | 26900 | 26900 | 26950 | 26850 | 1549 |
| 413 | 20240724 | 131600 | 35941344300 | 26900 | 26900 | 26900 | 26850 | 215 |
| 414 | 20240724 | 131500 | 35935561900 | 26900 | 26900 | 26950 | 26850 | 1108 |
| 415 | 20240724 | 131400 | 35905793100 | 26900 | 26950 | 26950 | 26900 | 3589 |
| 416 | 20240724 | 131300 | 35809240450 | 26950 | 26950 | 27000 | 26900 | 939 |
| 417 | 20240724 | 131200 | 35783943200 | 27000 | 27000 | 27050 | 26950 | 250 |
| 418 | 20240724 | 131100 | 35777195250 | 27000 | 27000 | 27000 | 26900 | 1059 |
| 419 | 20240724 | 131000 | 35748646250 | 27000 | 27000 | 27000 | 27000 | 165 |
| 420 | 20240724 | 130900 | 35744191250 | 26950 | 27000 | 27000 | 26950 | 121 |
| 421 | 20240724 | 130800 | 35740926400 | 27050 | 27000 | 27050 | 27000 | 403 |
| 422 | 20240724 | 130700 | 35730040250 | 26950 | 27050 | 27050 | 26950 | 646 |
| 423 | 20240724 | 130600 | 35712590350 | 27050 | 27050 | 27050 | 27000 | 241 |
| 424 | 20240724 | 130500 | 35706073950 | 27050 | 26950 | 27050 | 26900 | 2908 |
| 425 | 20240724 | 130400 | 35627565500 | 26900 | 26900 | 26950 | 26900 | 394 |
| 426 | 20240724 | 130300 | 35616956900 | 26900 | 26900 | 26900 | 26900 | 351 |
| 427 | 20240724 | 130200 | 35607515000 | 26900 | 26950 | 26950 | 26900 | 148 |
| 428 | 20240724 | 130100 | 35603529650 | 26950 | 26950 | 26950 | 26900 | 584 |
| 429 | 20240724 | 130000 | 35587795650 | 26900 | 26950 | 26950 | 26900 | 1754 |
| 430 | 20240724 | 125900 | 35540567650 | 26950 | 26900 | 26950 | 26900 | 161 |
| 431 | 20240724 | 125800 | 35536235450 | 26900 | 26950 | 26950 | 26900 | 97 |
| 432 | 20240724 | 125700 | 35533622000 | 26900 | 26950 | 26950 | 26900 | 791 |
| 433 | 20240724 | 125600 | 35512324050 | 26950 | 26950 | 26950 | 26900 | 378 |
| 434 | 20240724 | 125500 | 35502153950 | 26950 | 26950 | 26950 | 26900 | 157 |
| 435 | 20240724 | 125400 | 35497925900 | 26950 | 26950 | 26950 | 26900 | 876 |
| 436 | 20240724 | 125300 | 35474348700 | 26950 | 26900 | 26950 | 26900 | 53 |
| 437 | 20240724 | 125200 | 35472920750 | 26850 | 26900 | 26950 | 26850 | 1475 |
| 438 | 20240724 | 125100 | 35433246650 | 26900 | 26900 | 26900 | 26850 | 183 |
| 439 | 20240724 | 125000 | 35428326200 | 26900 | 26950 | 26950 | 26900 | 1156 |
| 440 | 20240724 | 124900 | 35397225900 | 26950 | 26950 | 26950 | 26900 | 373 |
| 441 | 20240724 | 124800 | 35387175750 | 26950 | 26900 | 26950 | 26900 | 793 |
| 442 | 20240724 | 124700 | 35365832900 | 26950 | 26950 | 26950 | 26900 | 228 |
| 443 | 20240724 | 124600 | 35359693300 | 26900 | 26950 | 26950 | 26900 | 389 |
| 444 | 20240724 | 124500 | 35349210550 | 26950 | 27000 | 27000 | 26900 | 2273 |
| 445 | 20240724 | 124400 | 35288009100 | 27000 | 27000 | 27000 | 26950 | 542 |
| 446 | 20240724 | 124300 | 35273399500 | 27000 | 26950 | 27000 | 26900 | 2125 |
| 447 | 20240724 | 124200 | 35216131150 | 26950 | 26950 | 26950 | 26900 | 101 |
| 448 | 20240724 | 124100 | 35213412750 | 26950 | 26950 | 26950 | 26900 | 161 |
| 449 | 20240724 | 124000 | 35209076950 | 26950 | 26950 | 26950 | 26900 | 314 |
| 450 | 20240724 | 123900 | 35200627350 | 26900 | 26950 | 26950 | 26900 | 115 |
| 451 | 20240724 | 123800 | 35197531350 | 26950 | 26950 | 27000 | 26900 | 2790 |
| 452 | 20240724 | 123700 | 35122342950 | 27000 | 26950 | 27000 | 26950 | 116 |
| 453 | 20240724 | 123600 | 35119211150 | 26950 | 27000 | 27000 | 26950 | 171 |
| 454 | 20240724 | 123500 | 35114594900 | 27000 | 27000 | 27000 | 26950 | 761 |
| 455 | 20240724 | 123400 | 35094082700 | 27000 | 27000 | 27000 | 26950 | 64 |
| 456 | 20240724 | 123300 | 35092357250 | 26950 | 26950 | 26950 | 26950 | 582 |
| 457 | 20240724 | 123200 | 35076672350 | 26950 | 26950 | 26950 | 26900 | 1170 |
| 458 | 20240724 | 123100 | 35045192350 | 26950 | 26950 | 27000 | 26900 | 929 |
| 459 | 20240724 | 123000 | 35020190100 | 26900 | 26950 | 27000 | 26900 | 127 |
| 460 | 20240724 | 122900 | 35016766900 | 26950 | 27000 | 27000 | 26900 | 410 |
| 461 | 20240724 | 122800 | 35005713600 | 27000 | 27000 | 27000 | 26950 | 2892 |
| 462 | 20240724 | 122700 | 34927769050 | 27000 | 27000 | 27000 | 26950 | 123 |
| 463 | 20240724 | 122600 | 34924450100 | 27000 | 26950 | 27000 | 26950 | 291 |
| 464 | 20240724 | 122500 | 34916599350 | 27000 | 26950 | 27000 | 26900 | 507 |
| 465 | 20240724 | 122400 | 34902936850 | 27000 | 27000 | 27000 | 26900 | 1782 |
| 466 | 20240724 | 122300 | 34854907000 | 27000 | 27000 | 27050 | 26950 | 82 |
| 467 | 20240724 | 122200 | 34852692750 | 26950 | 26950 | 27050 | 26950 | 919 |
| 468 | 20240724 | 122100 | 34827883450 | 27000 | 27050 | 27100 | 26950 | 1891 |
| 469 | 20240724 | 122000 | 34776802350 | 27050 | 27000 | 27050 | 27000 | 231 |
| 470 | 20240724 | 121900 | 34770554100 | 27050 | 27050 | 27050 | 27000 | 263 |
| 471 | 20240724 | 121800 | 34763440150 | 27050 | 27050 | 27050 | 27000 | 213 |
| 472 | 20240724 | 121700 | 34757679000 | 27050 | 27100 | 27100 | 27050 | 2574 |
| 473 | 20240724 | 121600 | 34688044650 | 27050 | 27050 | 27100 | 27050 | 179 |
| 474 | 20240724 | 121500 | 34683197250 | 27100 | 26950 | 27100 | 26950 | 8555 |
| 475 | 20240724 | 121400 | 34452160550 | 27000 | 27000 | 27000 | 26950 | 973 |
| 476 | 20240724 | 121300 | 34425919550 | 27000 | 27000 | 27000 | 26950 | 355 |
| 477 | 20240724 | 121200 | 34416334750 | 27000 | 26950 | 27000 | 26950 | 100 |
| 478 | 20240724 | 121100 | 34413635450 | 27000 | 27000 | 27000 | 26950 | 400 |
| 479 | 20240724 | 121000 | 34402835650 | 27000 | 27000 | 27000 | 26950 | 2228 |
| 480 | 20240724 | 120900 | 34342686500 | 26950 | 26900 | 26950 | 26900 | 1781 |
| 481 | 20240724 | 120800 | 34294689900 | 26900 | 26950 | 27000 | 26900 | 311 |
| 482 | 20240724 | 120700 | 34286308700 | 27000 | 26950 | 27000 | 26900 | 1262 |
| 483 | 20240724 | 120600 | 34252293950 | 26950 | 26950 | 27000 | 26950 | 538 |
| 484 | 20240724 | 120500 | 34237793050 | 26950 | 27000 | 27000 | 26950 | 1454 |
| 485 | 20240724 | 120400 | 34198595400 | 27000 | 27000 | 27000 | 26950 | 571 |
| 486 | 20240724 | 120300 | 34183180100 | 27000 | 26950 | 27000 | 26950 | 40 |
| 487 | 20240724 | 120200 | 34182100750 | 26950 | 27000 | 27000 | 26950 | 460 |
| 488 | 20240724 | 120100 | 34169702150 | 26950 | 26950 | 27000 | 26900 | 510 |
| 489 | 20240724 | 120000 | 34155957250 | 26950 | 26900 | 26950 | 26900 | 495 |
| 490 | 20240724 | 115900 | 34142617500 | 26950 | 26950 | 26950 | 26900 | 94 |
| 491 | 20240724 | 115800 | 34140084950 | 26950 | 26950 | 27000 | 26950 | 466 |
| 492 | 20240724 | 115700 | 34127526050 | 26950 | 26950 | 26950 | 26900 | 551 |
| 493 | 20240724 | 115600 | 34112689300 | 26950 | 27000 | 27000 | 26950 | 379 |
| 494 | 20240724 | 115500 | 34102469000 | 27000 | 27000 | 27000 | 26950 | 214 |
| 495 | 20240724 | 115400 | 34096696550 | 27000 | 27050 | 27050 | 27000 | 802 |
| 496 | 20240724 | 115300 | 34075033000 | 27050 | 27050 | 27050 | 27000 | 547 |
| 497 | 20240724 | 115200 | 34060257700 | 27050 | 27000 | 27050 | 26950 | 1890 |
| 498 | 20240724 | 115100 | 34009232450 | 27000 | 26950 | 27000 | 26950 | 92 |
| 499 | 20240724 | 115000 | 34006748900 | 26950 | 26950 | 26950 | 26900 | 712 |
| 500 | 20240724 | 114900 | 33987560550 | 26900 | 26900 | 26950 | 26900 | 192 |
| 501 | 20240724 | 114800 | 33982390450 | 26950 | 26950 | 26950 | 26900 | 112 |
| 502 | 20240724 | 114700 | 33979375550 | 26900 | 26950 | 26950 | 26900 | 133 |
| 503 | 20240724 | 114600 | 33975792000 | 26950 | 26950 | 26950 | 26900 | 494 |
| 504 | 20240724 | 114500 | 33962485000 | 26950 | 26950 | 26950 | 26900 | 229 |
| 505 | 20240724 | 114400 | 33956314100 | 26900 | 26900 | 26950 | 26900 | 190 |
| 506 | 20240724 | 114300 | 33951200700 | 26900 | 26900 | 26900 | 26850 | 156 |
| 507 | 20240724 | 114200 | 33947004550 | 26900 | 26850 | 26900 | 26850 | 120 |
| 508 | 20240724 | 114100 | 33943777050 | 26850 | 26900 | 26900 | 26850 | 307 |
| 509 | 20240724 | 114000 | 33935520000 | 26900 | 26950 | 26950 | 26850 | 287 |
| 510 | 20240724 | 113900 | 33927800150 | 26950 | 26900 | 26950 | 26850 | 443 |
| 511 | 20240724 | 113800 | 33915871100 | 26950 | 26850 | 26950 | 26850 | 1312 |
| 512 | 20240724 | 113700 | 33880610400 | 26950 | 26850 | 26950 | 26850 | 839 |
| 513 | 20240724 | 113600 | 33858057400 | 26850 | 26950 | 26950 | 26850 | 2027 |
| 514 | 20240724 | 113500 | 33803581950 | 26950 | 26950 | 26950 | 26850 | 383 |
| 515 | 20240724 | 113400 | 33793268700 | 26850 | 27000 | 27000 | 26800 | 4016 |
| 516 | 20240724 | 113300 | 33685318250 | 27000 | 27050 | 27050 | 27000 | 877 |
| 517 | 20240724 | 113200 | 33661638650 | 27050 | 27000 | 27050 | 26950 | 312 |
| 518 | 20240724 | 113100 | 33653214450 | 27000 | 27000 | 27000 | 26950 | 84 |
| 519 | 20240724 | 113000 | 33650946800 | 27000 | 26950 | 27050 | 26900 | 2582 |
| 520 | 20240724 | 112900 | 33581284450 | 26900 | 27050 | 27050 | 26900 | 807 |
| 521 | 20240724 | 112800 | 33559527500 | 27000 | 26950 | 27000 | 26900 | 2029 |
| 522 | 20240724 | 112700 | 33504869100 | 26950 | 26900 | 26950 | 26900 | 229 |
| 523 | 20240724 | 112600 | 33498699950 | 26950 | 26950 | 26950 | 26800 | 1435 |
| 524 | 20240724 | 112500 | 33460133850 | 26950 | 26700 | 26950 | 26700 | 4388 |
| 525 | 20240724 | 112400 | 33342373500 | 26700 | 26750 | 26750 | 26700 | 961 |
| 526 | 20240724 | 112300 | 33316700350 | 26750 | 26750 | 26750 | 26650 | 881 |
| 527 | 20240724 | 112200 | 33293176700 | 26700 | 26750 | 26750 | 26700 | 1944 |
| 528 | 20240724 | 112100 | 33241255100 | 26750 | 26650 | 26750 | 26600 | 4398 |
| 529 | 20240724 | 112000 | 33123842800 | 26650 | 26600 | 26700 | 26600 | 4358 |
| 530 | 20240724 | 111900 | 33007831000 | 26600 | 26700 | 26700 | 26600 | 12678 |
| 531 | 20240724 | 111800 | 32670416850 | 26700 | 26750 | 26750 | 26650 | 4792 |
| 532 | 20240724 | 111700 | 32542588050 | 26700 | 26850 | 26850 | 26700 | 5435 |
| 533 | 20240724 | 111600 | 32397302000 | 26850 | 26850 | 26850 | 26800 | 1598 |
| 534 | 20240724 | 111500 | 32354456000 | 26850 | 26850 | 26850 | 26750 | 5691 |
| 535 | 20240724 | 111400 | 32201979750 | 26850 | 26900 | 26950 | 26800 | 3172 |
| 536 | 20240724 | 111300 | 32116795950 | 26900 | 26900 | 26950 | 26850 | 2436 |
| 537 | 20240724 | 111200 | 32051254400 | 26950 | 27050 | 27100 | 26900 | 10763 |
| 538 | 20240724 | 111100 | 31760823250 | 27100 | 27150 | 27150 | 27100 | 3435 |
| 539 | 20240724 | 111000 | 31667716000 | 27150 | 27150 | 27150 | 27100 | 1710 |
| 540 | 20240724 | 110900 | 31621317850 | 27150 | 27200 | 27200 | 27150 | 2316 |
| 541 | 20240724 | 110800 | 31558420850 | 27200 | 27200 | 27250 | 27150 | 1495 |
| 542 | 20240724 | 110700 | 31517756500 | 27200 | 27200 | 27250 | 27200 | 313 |
| 543 | 20240724 | 110600 | 31509234100 | 27200 | 27250 | 27250 | 27200 | 1790 |
| 544 | 20240724 | 110500 | 31460471950 | 27250 | 27200 | 27250 | 27150 | 1373 |
| 545 | 20240724 | 110400 | 31423136300 | 27150 | 27200 | 27200 | 27150 | 495 |
| 546 | 20240724 | 110300 | 31409684450 | 27150 | 27150 | 27200 | 27100 | 1823 |
| 547 | 20240724 | 110200 | 31360136750 | 27150 | 27100 | 27150 | 27100 | 2048 |
| 548 | 20240724 | 110100 | 31304560800 | 27100 | 27050 | 27100 | 27050 | 1843 |
| 549 | 20240724 | 110000 | 31254667700 | 27100 | 27100 | 27100 | 27050 | 981 |
| 550 | 20240724 | 105900 | 31228098600 | 27100 | 27050 | 27100 | 27000 | 3136 |
| 551 | 20240724 | 105800 | 31143383600 | 27050 | 27050 | 27050 | 27000 | 832 |
| 552 | 20240724 | 105700 | 31120907300 | 27000 | 27000 | 27050 | 26950 | 2101 |
| 553 | 20240724 | 105600 | 31064181450 | 27000 | 26850 | 27000 | 26800 | 6487 |
| 554 | 20240724 | 105500 | 30889721900 | 26850 | 27000 | 27050 | 26800 | 13107 |
| 555 | 20240724 | 105400 | 30536991300 | 27000 | 27100 | 27100 | 27000 | 4834 |
| 556 | 20240724 | 105300 | 30406283200 | 27100 | 27100 | 27150 | 27050 | 2123 |
| 557 | 20240724 | 105200 | 30348707900 | 27150 | 27150 | 27200 | 27100 | 3360 |
| 558 | 20240724 | 105100 | 30257440250 | 27150 | 27200 | 27250 | 27050 | 1885 |
| 559 | 20240724 | 105000 | 30206280000 | 27250 | 27100 | 27250 | 27000 | 3857 |
| 560 | 20240724 | 104900 | 30101703200 | 27100 | 27000 | 27100 | 26950 | 4937 |
| 561 | 20240724 | 104800 | 29968263550 | 27000 | 27100 | 27100 | 27000 | 1709 |
| 562 | 20240724 | 104700 | 29922031450 | 27100 | 27050 | 27100 | 27000 | 1493 |
| 563 | 20240724 | 104600 | 29881653700 | 27050 | 27050 | 27100 | 27000 | 777 |
| 564 | 20240724 | 104500 | 29860626750 | 27050 | 27050 | 27100 | 27000 | 2343 |
| 565 | 20240724 | 104400 | 29797221200 | 27000 | 27000 | 27050 | 27000 | 1129 |
| 566 | 20240724 | 104300 | 29766737750 | 27050 | 27000 | 27100 | 26950 | 3233 |
| 567 | 20240724 | 104200 | 29679430850 | 27000 | 27050 | 27050 | 26950 | 9388 |
| 568 | 20240724 | 104100 | 29426030300 | 27050 | 27050 | 27100 | 27000 | 3311 |
| 569 | 20240724 | 104000 | 29336563700 | 27050 | 27050 | 27100 | 27050 | 4353 |
| 570 | 20240724 | 103900 | 29218771050 | 27100 | 27150 | 27150 | 27050 | 2921 |
| 571 | 20240724 | 103800 | 29139656650 | 27150 | 27100 | 27200 | 27100 | 3470 |
| 572 | 20240724 | 103700 | 29045470750 | 27100 | 27150 | 27200 | 27100 | 8896 |
| 573 | 20240724 | 103600 | 28804253800 | 27150 | 27150 | 27200 | 27150 | 605 |
| 574 | 20240724 | 103500 | 28787821150 | 27200 | 27100 | 27200 | 27100 | 4875 |
| 575 | 20240724 | 103400 | 28655442350 | 27100 | 27200 | 27200 | 27100 | 6070 |
| 576 | 20240724 | 103300 | 28490681700 | 27250 | 27300 | 27350 | 27200 | 8689 |
| 577 | 20240724 | 103200 | 28254312850 | 27250 | 27300 | 27350 | 27250 | 1729 |
| 578 | 20240724 | 103100 | 28207161400 | 27300 | 27350 | 27350 | 27300 | 1182 |
| 579 | 20240724 | 103000 | 28174852250 | 27350 | 27300 | 27400 | 27300 | 465 |
| 580 | 20240724 | 102900 | 28162139800 | 27350 | 27300 | 27400 | 27250 | 6652 |
| 581 | 20240724 | 102800 | 27980758350 | 27300 | 27300 | 27400 | 27300 | 956 |
| 582 | 20240724 | 102700 | 27954621850 | 27300 | 27350 | 27350 | 27250 | 1411 |
| 583 | 20240724 | 102600 | 27916085500 | 27300 | 27300 | 27350 | 27250 | 1842 |
| 584 | 20240724 | 102500 | 27865799700 | 27250 | 27400 | 27450 | 27250 | 6595 |
| 585 | 20240724 | 102400 | 27685910850 | 27400 | 27450 | 27450 | 27350 | 7212 |
| 586 | 20240724 | 102300 | 27488464500 | 27450 | 27550 | 27550 | 27400 | 1690 |
| 587 | 20240724 | 102200 | 27442027000 | 27500 | 27650 | 27650 | 27500 | 2181 |
| 588 | 20240724 | 102100 | 27381859750 | 27600 | 27500 | 27650 | 27450 | 3468 |
| 589 | 20240724 | 102000 | 27286266100 | 27550 | 27550 | 27550 | 27500 | 626 |
| 590 | 20240724 | 101900 | 27269023050 | 27500 | 27550 | 27550 | 27450 | 4003 |
| 591 | 20240724 | 101800 | 27159021350 | 27550 | 27550 | 27600 | 27500 | 2630 |
| 592 | 20240724 | 101700 | 27086661050 | 27550 | 27600 | 27600 | 27500 | 436 |
| 593 | 20240724 | 101600 | 27074652400 | 27600 | 27500 | 27700 | 27500 | 14088 |
| 594 | 20240724 | 101500 | 26686027750 | 27500 | 27450 | 27500 | 27350 | 5695 |
| 595 | 20240724 | 101400 | 26529897300 | 27500 | 27500 | 27500 | 27400 | 616 |
| 596 | 20240724 | 101300 | 26512980700 | 27500 | 27400 | 27500 | 27350 | 3499 |
| 597 | 20240724 | 101200 | 26416902550 | 27350 | 27500 | 27500 | 27350 | 1935 |
| 598 | 20240724 | 101100 | 26363792650 | 27500 | 27650 | 27650 | 27500 | 4036 |
| 599 | 20240724 | 101000 | 26252404800 | 27650 | 27650 | 27650 | 27550 | 3255 |
| 600 | 20240724 | 100900 | 26162504600 | 27500 | 27700 | 27700 | 27500 | 5358 |
| 601 | 20240724 | 100800 | 26014346850 | 27650 | 27700 | 27750 | 27650 | 9892 |
| 602 | 20240724 | 100700 | 25740340650 | 27700 | 27450 | 27750 | 27400 | 6809 |
| 603 | 20240724 | 100600 | 25552272450 | 27400 | 27550 | 27550 | 27400 | 1197 |
| 604 | 20240724 | 100500 | 25519405400 | 27550 | 27550 | 27550 | 27450 | 1100 |
| 605 | 20240724 | 100400 | 25489160050 | 27450 | 27350 | 27600 | 27300 | 4909 |
| 606 | 20240724 | 100300 | 25354661850 | 27350 | 27400 | 27450 | 27300 | 5488 |
| 607 | 20240724 | 100200 | 25204513250 | 27400 | 27550 | 27600 | 27400 | 4166 |
| 608 | 20240724 | 100100 | 25089956500 | 27600 | 27550 | 27600 | 27500 | 3493 |
| 609 | 20240724 | 100000 | 24993739600 | 27550 | 27700 | 27700 | 27550 | 3336 |
| 610 | 20240724 | 095900 | 24901666500 | 27700 | 27800 | 27800 | 27600 | 4550 |
| 611 | 20240724 | 095800 | 24775598850 | 27800 | 27750 | 27800 | 27650 | 12227 |
| 612 | 20240724 | 095700 | 24436588750 | 27750 | 27700 | 27800 | 27650 | 8138 |
| 613 | 20240724 | 095600 | 24210882650 | 27750 | 27550 | 27800 | 27550 | 9019 |
| 614 | 20240724 | 095500 | 23961242050 | 27600 | 27650 | 27700 | 27500 | 16691 |
| 615 | 20240724 | 095400 | 23499952450 | 27650 | 27800 | 27800 | 27600 | 6306 |
| 616 | 20240724 | 095300 | 23325318350 | 27750 | 27600 | 27800 | 27600 | 15941 |
| 617 | 20240724 | 095200 | 22883998700 | 27600 | 27550 | 27600 | 27550 | 5029 |
| 618 | 20240724 | 095100 | 22745391250 | 27550 | 27500 | 27600 | 27500 | 7823 |
| 619 | 20240724 | 095000 | 22529857050 | 27550 | 27500 | 27550 | 27450 | 2447 |
| 620 | 20240724 | 094900 | 22462622400 | 27450 | 27450 | 27500 | 27450 | 5995 |
| 621 | 20240724 | 094800 | 22297964050 | 27400 | 27250 | 27450 | 27250 | 8750 |
| 622 | 20240724 | 094700 | 22058705850 | 27250 | 27250 | 27300 | 27250 | 1487 |
| 623 | 20240724 | 094600 | 22018146150 | 27250 | 27300 | 27300 | 27250 | 1044 |
| 624 | 20240724 | 094500 | 21989680250 | 27250 | 27250 | 27300 | 27200 | 2266 |
| 625 | 20240724 | 094400 | 21927950100 | 27200 | 27200 | 27250 | 27100 | 4196 |
| 626 | 20240724 | 094300 | 21813991200 | 27150 | 27100 | 27200 | 27050 | 7243 |
| 627 | 20240724 | 094200 | 21617564000 | 27100 | 27150 | 27200 | 27100 | 10201 |
| 628 | 20240724 | 094100 | 21340702600 | 27200 | 27300 | 27300 | 27150 | 7585 |
| 629 | 20240724 | 094000 | 21134353200 | 27300 | 27300 | 27350 | 27250 | 3866 |
| 630 | 20240724 | 093900 | 21028927750 | 27300 | 27400 | 27400 | 27250 | 2342 |
| 631 | 20240724 | 093800 | 20965006750 | 27400 | 27250 | 27400 | 27200 | 5517 |
| 632 | 20240724 | 093700 | 20814338300 | 27200 | 27200 | 27300 | 27200 | 1499 |
| 633 | 20240724 | 093600 | 20773548500 | 27300 | 27300 | 27350 | 27200 | 5748 |
| 634 | 20240724 | 093500 | 20616824950 | 27300 | 27300 | 27300 | 27250 | 5888 |
| 635 | 20240724 | 093400 | 20456142250 | 27300 | 27250 | 27300 | 27250 | 1731 |
| 636 | 20240724 | 093300 | 20408897700 | 27300 | 27250 | 27300 | 27200 | 5372 |
| 637 | 20240724 | 093200 | 20262535000 | 27250 | 27450 | 27450 | 27200 | 16195 |
| 638 | 20240724 | 093100 | 19820755400 | 27450 | 27650 | 27700 | 27350 | 6510 |
| 639 | 20240724 | 093000 | 19641718650 | 27650 | 27600 | 27700 | 27600 | 14727 |
| 640 | 20240724 | 092900 | 19235003050 | 27600 | 27650 | 27650 | 27600 | 2119 |
| 641 | 20240724 | 092800 | 19176451350 | 27650 | 27700 | 27750 | 27600 | 14486 |
| 642 | 20240724 | 092700 | 18775391550 | 27700 | 27450 | 27700 | 27450 | 14270 |
| 643 | 20240724 | 092600 | 18381931800 | 27450 | 27250 | 27450 | 27200 | 18969 |
| 644 | 20240724 | 092500 | 17863788650 | 27250 | 27400 | 27400 | 27250 | 7828 |
| 645 | 20240724 | 092400 | 17650232550 | 27350 | 27300 | 27500 | 27250 | 9496 |
| 646 | 20240724 | 092300 | 17390129850 | 27250 | 27400 | 27450 | 27250 | 23408 |
| 647 | 20240724 | 092200 | 16750521650 | 27400 | 27600 | 27600 | 27400 | 21047 |
| 648 | 20240724 | 092100 | 16171175350 | 27600 | 27800 | 27800 | 27550 | 34483 |
| 649 | 20240724 | 092000 | 15216953150 | 27800 | 27850 | 28000 | 27750 | 49757 |
| 650 | 20240724 | 091900 | 13828458350 | 27750 | 27750 | 27900 | 27700 | 40324 |
| 651 | 20240724 | 091800 | 12706376600 | 27750 | 27750 | 27800 | 27600 | 28303 |
| 652 | 20240724 | 091700 | 11921996900 | 27750 | 27500 | 27750 | 27500 | 28244 |
| 653 | 20240724 | 091600 | 11141662200 | 27550 | 27450 | 27600 | 27450 | 11158 |
| 654 | 20240724 | 091500 | 10834495450 | 27500 | 27500 | 27550 | 27450 | 19176 |
| 655 | 20240724 | 091400 | 10306962550 | 27450 | 27450 | 27550 | 27400 | 10983 |
| 656 | 20240724 | 091300 | 10004954900 | 27500 | 27550 | 27600 | 27450 | 16612 |
| 657 | 20240724 | 091200 | 9547668000 | 27500 | 27650 | 27800 | 27400 | 32683 |
| 658 | 20240724 | 091100 | 8644985150 | 27700 | 27400 | 27700 | 27250 | 59546 |
| 659 | 20240724 | 091000 | 7005461900 | 27400 | 27100 | 27550 | 27050 | 60411 |
| 660 | 20240724 | 090900 | 5354351200 | 27150 | 26850 | 27150 | 26850 | 33959 |
| 661 | 20240724 | 090800 | 4436117100 | 26800 | 26650 | 26850 | 26650 | 4534 |
| 662 | 20240724 | 090700 | 4314634250 | 26650 | 26600 | 26800 | 26550 | 7996 |
| 663 | 20240724 | 090600 | 4101426600 | 26650 | 26500 | 26650 | 26300 | 25910 |
| 664 | 20240724 | 090500 | 3416446250 | 26500 | 26750 | 26800 | 26500 | 11551 |
| 665 | 20240724 | 090400 | 3109624550 | 26700 | 26900 | 27000 | 26700 | 17640 |
| 666 | 20240724 | 090300 | 2635960300 | 26800 | 26900 | 26950 | 26800 | 23232 |
| 667 | 20240724 | 090200 | 2011790300 | 26900 | 27000 | 27050 | 26850 | 17382 |
| 668 | 20240724 | 090100 | 1543117650 | 27000 | 26950 | 27200 | 26850 | 24487 |
| 669 | 20240724 | 090000 | 881241900 | 26900 | 26800 | 26950 | 26650 | 32218 |