36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 15800 |
| 3 | 20240726 | 200600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240726 | 200500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240726 | 200400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240726 | 200300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240726 | 200200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240726 | 200100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240726 | 200000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240726 | 195900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240726 | 195800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240726 | 195700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240726 | 195600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240726 | 195500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240726 | 195400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240726 | 195300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240726 | 195200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240726 | 195100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240726 | 195000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240726 | 194900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240726 | 194800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240726 | 194700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240726 | 194600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240726 | 194500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240726 | 194400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240726 | 194300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240726 | 194200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240726 | 194100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240726 | 194000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240726 | 193900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240726 | 193800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240726 | 193700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 15800 |
| 33 | 20240726 | 193600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240726 | 193500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240726 | 193400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240726 | 193300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240726 | 193200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240726 | 193100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240726 | 193000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240726 | 192900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240726 | 192800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240726 | 192700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240726 | 192600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240726 | 192500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240726 | 192400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240726 | 192300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240726 | 192200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240726 | 192100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240726 | 192000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240726 | 191900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240726 | 191800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240726 | 191700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240726 | 191600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240726 | 191500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240726 | 191400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240726 | 191300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240726 | 191200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240726 | 191100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240726 | 191000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240726 | 190900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240726 | 190800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240726 | 190700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 15800 |
| 63 | 20240726 | 190600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240726 | 190500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240726 | 190400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240726 | 190300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240726 | 190200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240726 | 190100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240726 | 190000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240726 | 185900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240726 | 185800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240726 | 185700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240726 | 185600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240726 | 185500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240726 | 185400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240726 | 185300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240726 | 185200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240726 | 185100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240726 | 185000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240726 | 184900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240726 | 184800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240726 | 184700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240726 | 184600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240726 | 184500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240726 | 184400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240726 | 184300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240726 | 184200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240726 | 184100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240726 | 184000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240726 | 183900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240726 | 183800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240726 | 183700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 15800 |
| 93 | 20240726 | 183600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240726 | 183500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240726 | 183400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240726 | 183300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240726 | 183200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240726 | 183100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240726 | 183000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240726 | 182900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240726 | 182800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240726 | 182700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240726 | 182600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240726 | 182500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240726 | 182400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240726 | 182300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240726 | 182200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240726 | 182100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240726 | 182000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240726 | 181900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240726 | 181800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240726 | 181700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240726 | 181600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240726 | 181500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240726 | 181400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240726 | 181300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240726 | 181200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240726 | 181100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240726 | 181000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240726 | 180900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240726 | 180800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240726 | 180700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 15800 |
| 123 | 20240726 | 180600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240726 | 180500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240726 | 180400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240726 | 180300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240726 | 180200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240726 | 180100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240726 | 180000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240726 | 175900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240726 | 175800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240726 | 175700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240726 | 175600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240726 | 175500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240726 | 175400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240726 | 175300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240726 | 175200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240726 | 175100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240726 | 175000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240726 | 174900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240726 | 174800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240726 | 174700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240726 | 174600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240726 | 174500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240726 | 174400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240726 | 174300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240726 | 174200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240726 | 174100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240726 | 174000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240726 | 173900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240726 | 173800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240726 | 173700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 15800 |
| 153 | 20240726 | 173600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240726 | 173500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240726 | 173400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240726 | 173300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240726 | 173200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240726 | 173100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240726 | 173000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240726 | 172900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240726 | 172800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240726 | 172700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240726 | 172600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240726 | 172500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240726 | 172400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240726 | 172300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240726 | 172200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240726 | 172100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240726 | 172000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240726 | 171900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240726 | 171800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240726 | 171700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240726 | 171600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240726 | 171500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240726 | 171400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240726 | 171300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240726 | 171200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240726 | 171100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240726 | 171000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240726 | 170900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240726 | 170800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240726 | 170700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 15800 |
| 183 | 20240726 | 170600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240726 | 170500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240726 | 170400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240726 | 170300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240726 | 170200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240726 | 170100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240726 | 170000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240726 | 165900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240726 | 165800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240726 | 165700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240726 | 165600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240726 | 165500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240726 | 165400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240726 | 165300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240726 | 165200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240726 | 165100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240726 | 165000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240726 | 164900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240726 | 164800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240726 | 164700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240726 | 164600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240726 | 164500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240726 | 164400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240726 | 164300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240726 | 164200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240726 | 164100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240726 | 164000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240726 | 163900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240726 | 163800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240726 | 163700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 15800 |
| 213 | 20240726 | 163600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240726 | 163500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240726 | 163400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240726 | 163300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240726 | 163200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240726 | 163100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240726 | 163000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240726 | 162900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240726 | 162800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240726 | 162700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240726 | 162600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240726 | 162500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240726 | 162400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240726 | 162300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240726 | 162200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240726 | 162100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240726 | 162000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240726 | 161900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240726 | 161800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240726 | 161700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240726 | 161600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240726 | 161500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240726 | 161400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240726 | 161300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240726 | 161200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240726 | 161100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240726 | 161000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240726 | 160900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240726 | 160800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240726 | 160700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 15800 |
| 243 | 20240726 | 160600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240726 | 160500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240726 | 160400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240726 | 160300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240726 | 160200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240726 | 160100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240726 | 160000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240726 | 155900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240726 | 155800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240726 | 155700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240726 | 155600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240726 | 155500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240726 | 155400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240726 | 155300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240726 | 155200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240726 | 155100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240726 | 155000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240726 | 154900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240726 | 154800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240726 | 154700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240726 | 154600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240726 | 154500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240726 | 154400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240726 | 154300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240726 | 154200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240726 | 154100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240726 | 154000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240726 | 153900 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240726 | 153800 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240726 | 153700 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 15800 |
| 273 | 20240726 | 153600 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240726 | 153500 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240726 | 153400 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240726 | 153300 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240726 | 153200 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20240726 | 153100 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20240726 | 153000 | 15391608850 | 24300 | 24300 | 24300 | 24300 | 15800 |
| 280 | 20240726 | 152900 | 15007668850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240726 | 152800 | 15007668850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240726 | 152700 | 15007668850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240726 | 152600 | 15007668850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240726 | 152500 | 15007668850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240726 | 152400 | 15007668850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240726 | 152300 | 15007668850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240726 | 152200 | 15007668850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240726 | 152100 | 15007668850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240726 | 152000 | 15007668850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240726 | 151900 | 15007668850 | 24100 | 24100 | 24100 | 24050 | 2515 |
| 291 | 20240726 | 151800 | 14947128450 | 24100 | 24100 | 24150 | 24050 | 2450 |
| 292 | 20240726 | 151700 | 14888144900 | 24100 | 24050 | 24150 | 24050 | 6586 |
| 293 | 20240726 | 151600 | 14729630350 | 24050 | 24100 | 24100 | 24050 | 2328 |
| 294 | 20240726 | 151500 | 14673597700 | 24100 | 24100 | 24150 | 24050 | 4961 |
| 295 | 20240726 | 151400 | 14554121950 | 24100 | 24100 | 24150 | 24100 | 5323 |
| 296 | 20240726 | 151300 | 14425827450 | 24150 | 24100 | 24150 | 24050 | 5059 |
| 297 | 20240726 | 151200 | 14303920300 | 24100 | 24150 | 24150 | 24050 | 5927 |
| 298 | 20240726 | 151100 | 14161184100 | 24150 | 24200 | 24200 | 24100 | 7152 |
| 299 | 20240726 | 151000 | 13988538900 | 24200 | 24150 | 24250 | 24100 | 4115 |
| 300 | 20240726 | 150900 | 13889064250 | 24100 | 24150 | 24150 | 24050 | 2040 |
| 301 | 20240726 | 150800 | 13839886200 | 24100 | 24200 | 24250 | 24050 | 12492 |
| 302 | 20240726 | 150700 | 13538953300 | 24200 | 24150 | 24250 | 24150 | 3520 |
| 303 | 20240726 | 150600 | 13453816150 | 24100 | 24200 | 24250 | 24100 | 8564 |
| 304 | 20240726 | 150500 | 13246823600 | 24250 | 24250 | 24350 | 24200 | 3524 |
| 305 | 20240726 | 150400 | 13161324050 | 24300 | 24300 | 24350 | 24200 | 4941 |
| 306 | 20240726 | 150300 | 13041489550 | 24350 | 24350 | 24400 | 24250 | 5131 |
| 307 | 20240726 | 150200 | 12916800500 | 24350 | 24300 | 24400 | 24250 | 9311 |
| 308 | 20240726 | 150100 | 12690426000 | 24300 | 24400 | 24400 | 24300 | 4970 |
| 309 | 20240726 | 150000 | 12569478100 | 24350 | 24350 | 24400 | 24350 | 9912 |
| 310 | 20240726 | 145900 | 12328111850 | 24400 | 24400 | 24450 | 24350 | 2814 |
| 311 | 20240726 | 145800 | 12259525600 | 24400 | 24500 | 24500 | 24350 | 2090 |
| 312 | 20240726 | 145700 | 12208560700 | 24500 | 24450 | 24500 | 24350 | 14262 |
| 313 | 20240726 | 145600 | 11860726550 | 24450 | 24500 | 24500 | 24450 | 1444 |
| 314 | 20240726 | 145500 | 11825407750 | 24500 | 24500 | 24550 | 24450 | 1983 |
| 315 | 20240726 | 145400 | 11776822850 | 24450 | 24550 | 24550 | 24450 | 2406 |
| 316 | 20240726 | 145300 | 11717873300 | 24550 | 24550 | 24600 | 24500 | 2740 |
| 317 | 20240726 | 145200 | 11650681850 | 24500 | 24450 | 24550 | 24400 | 3871 |
| 318 | 20240726 | 145100 | 11555978400 | 24500 | 24500 | 24550 | 24450 | 6524 |
| 319 | 20240726 | 145000 | 11396139700 | 24500 | 24550 | 24600 | 24500 | 1554 |
| 320 | 20240726 | 144900 | 11358028200 | 24550 | 24550 | 24600 | 24500 | 2317 |
| 321 | 20240726 | 144800 | 11301191550 | 24600 | 24600 | 24600 | 24550 | 1355 |
| 322 | 20240726 | 144700 | 11267914700 | 24550 | 24600 | 24600 | 24500 | 2603 |
| 323 | 20240726 | 144600 | 11204013800 | 24550 | 24500 | 24600 | 24500 | 5840 |
| 324 | 20240726 | 144500 | 11060649700 | 24550 | 24650 | 24650 | 24500 | 7995 |
| 325 | 20240726 | 144400 | 10864291300 | 24650 | 24600 | 24650 | 24600 | 2155 |
| 326 | 20240726 | 144300 | 10811210650 | 24600 | 24650 | 24650 | 24600 | 1521 |
| 327 | 20240726 | 144200 | 10773783800 | 24650 | 24650 | 24700 | 24600 | 1723 |
| 328 | 20240726 | 144100 | 10731334800 | 24650 | 24700 | 24700 | 24650 | 1687 |
| 329 | 20240726 | 144000 | 10689739050 | 24700 | 24650 | 24700 | 24650 | 4332 |
| 330 | 20240726 | 143900 | 10582942350 | 24700 | 24700 | 24700 | 24650 | 2213 |
| 331 | 20240726 | 143800 | 10528331300 | 24650 | 24700 | 24750 | 24650 | 12008 |
| 332 | 20240726 | 143700 | 10231754100 | 24750 | 24750 | 24750 | 24700 | 1696 |
| 333 | 20240726 | 143600 | 10189851650 | 24750 | 24800 | 24800 | 24700 | 1830 |
| 334 | 20240726 | 143500 | 10144578200 | 24800 | 24750 | 24800 | 24700 | 2829 |
| 335 | 20240726 | 143400 | 10074663800 | 24700 | 24800 | 24800 | 24700 | 3097 |
| 336 | 20240726 | 143300 | 9998015050 | 24750 | 24850 | 24850 | 24750 | 1365 |
| 337 | 20240726 | 143200 | 9964187600 | 24850 | 24900 | 24900 | 24800 | 1321 |
| 338 | 20240726 | 143100 | 9931412100 | 24900 | 24850 | 24900 | 24850 | 1348 |
| 339 | 20240726 | 143000 | 9897906500 | 24900 | 24900 | 24900 | 24800 | 1558 |
| 340 | 20240726 | 142900 | 9859190750 | 24850 | 24850 | 24900 | 24800 | 1498 |
| 341 | 20240726 | 142800 | 9822001250 | 24800 | 24850 | 24850 | 24800 | 930 |
| 342 | 20240726 | 142700 | 9798933400 | 24850 | 24800 | 24850 | 24800 | 3390 |
| 343 | 20240726 | 142600 | 9714761350 | 24800 | 24800 | 24850 | 24800 | 1514 |
| 344 | 20240726 | 142500 | 9677207600 | 24800 | 24850 | 24850 | 24800 | 1227 |
| 345 | 20240726 | 142400 | 9646767500 | 24800 | 24850 | 24850 | 24800 | 1912 |
| 346 | 20240726 | 142300 | 9599328650 | 24800 | 24800 | 24850 | 24800 | 976 |
| 347 | 20240726 | 142200 | 9575105250 | 24800 | 24800 | 24850 | 24750 | 2362 |
| 348 | 20240726 | 142100 | 9516571200 | 24750 | 24750 | 24800 | 24700 | 4572 |
| 349 | 20240726 | 142000 | 9403299200 | 24700 | 24750 | 24750 | 24700 | 2609 |
| 350 | 20240726 | 141900 | 9338813250 | 24750 | 24750 | 24800 | 24750 | 1423 |
| 351 | 20240726 | 141800 | 9303583300 | 24750 | 24750 | 24800 | 24750 | 1763 |
| 352 | 20240726 | 141700 | 9259934700 | 24750 | 24800 | 24800 | 24750 | 684 |
| 353 | 20240726 | 141600 | 9243002100 | 24750 | 24750 | 24800 | 24750 | 1610 |
| 354 | 20240726 | 141500 | 9203146550 | 24800 | 24800 | 24850 | 24750 | 2586 |
| 355 | 20240726 | 141400 | 9139021800 | 24800 | 24800 | 24850 | 24800 | 1034 |
| 356 | 20240726 | 141300 | 9113369100 | 24850 | 24900 | 24900 | 24800 | 1465 |
| 357 | 20240726 | 141200 | 9076990000 | 24850 | 24850 | 24900 | 24800 | 993 |
| 358 | 20240726 | 141100 | 9052305400 | 24850 | 24900 | 24900 | 24800 | 1166 |
| 359 | 20240726 | 141000 | 9023341450 | 24900 | 24850 | 24900 | 24850 | 414 |
| 360 | 20240726 | 140900 | 9013048650 | 24850 | 24800 | 24850 | 24800 | 4900 |
| 361 | 20240726 | 140800 | 8891520200 | 24800 | 24800 | 24850 | 24750 | 3691 |
| 362 | 20240726 | 140700 | 8800081200 | 24800 | 24900 | 24900 | 24800 | 11523 |
| 363 | 20240726 | 140600 | 8514154600 | 24850 | 24900 | 24900 | 24850 | 823 |
| 364 | 20240726 | 140500 | 8493661950 | 24900 | 24900 | 24900 | 24850 | 814 |
| 365 | 20240726 | 140400 | 8473424300 | 24900 | 24950 | 24950 | 24850 | 1444 |
| 366 | 20240726 | 140300 | 8437500250 | 24950 | 24950 | 24950 | 24900 | 772 |
| 367 | 20240726 | 140200 | 8418270100 | 24950 | 24900 | 24950 | 24900 | 897 |
| 368 | 20240726 | 140100 | 8395922100 | 24900 | 24950 | 24950 | 24850 | 1768 |
| 369 | 20240726 | 140000 | 8351934200 | 24950 | 25000 | 25000 | 24900 | 327 |
| 370 | 20240726 | 135900 | 8343785800 | 24950 | 25000 | 25000 | 24950 | 276 |
| 371 | 20240726 | 135800 | 8336891500 | 25000 | 25000 | 25000 | 24900 | 204 |
| 372 | 20240726 | 135700 | 8331795100 | 25000 | 25000 | 25050 | 24950 | 1041 |
| 373 | 20240726 | 135600 | 8305796650 | 25000 | 24950 | 25000 | 24950 | 286 |
| 374 | 20240726 | 135500 | 8298647050 | 25000 | 25050 | 25050 | 24900 | 1980 |
| 375 | 20240726 | 135400 | 8249276050 | 25050 | 25050 | 25050 | 25000 | 255 |
| 376 | 20240726 | 135300 | 8242893200 | 25050 | 25050 | 25050 | 25000 | 198 |
| 377 | 20240726 | 135200 | 8237936750 | 25050 | 25050 | 25050 | 25000 | 152 |
| 378 | 20240726 | 135100 | 8234129550 | 25050 | 24950 | 25050 | 24950 | 902 |
| 379 | 20240726 | 135000 | 8211575350 | 25000 | 24950 | 25000 | 24950 | 527 |
| 380 | 20240726 | 134900 | 8198417450 | 25000 | 25000 | 25000 | 24950 | 290 |
| 381 | 20240726 | 134800 | 8191167600 | 25000 | 25050 | 25050 | 25000 | 384 |
| 382 | 20240726 | 134700 | 8181554200 | 25050 | 25050 | 25050 | 25000 | 219 |
| 383 | 20240726 | 134600 | 8176071550 | 25050 | 25000 | 25050 | 25000 | 409 |
| 384 | 20240726 | 134500 | 8165838550 | 25050 | 25050 | 25100 | 25000 | 185 |
| 385 | 20240726 | 134400 | 8161203550 | 25050 | 25050 | 25050 | 25000 | 179 |
| 386 | 20240726 | 134300 | 8156723050 | 25050 | 25000 | 25100 | 25000 | 2669 |
| 387 | 20240726 | 134200 | 8089866500 | 25000 | 25000 | 25000 | 24950 | 2030 |
| 388 | 20240726 | 134100 | 8039161300 | 24950 | 24950 | 25000 | 24950 | 397 |
| 389 | 20240726 | 134000 | 8029250300 | 24950 | 24950 | 25000 | 24900 | 250 |
| 390 | 20240726 | 133900 | 8023010500 | 24950 | 24950 | 25000 | 24950 | 327 |
| 391 | 20240726 | 133800 | 8014849350 | 24950 | 24950 | 25000 | 24950 | 478 |
| 392 | 20240726 | 133700 | 8002910450 | 24950 | 24950 | 25000 | 24900 | 364 |
| 393 | 20240726 | 133600 | 7993834950 | 24950 | 24950 | 25000 | 24900 | 305 |
| 394 | 20240726 | 133500 | 7986223600 | 24950 | 24850 | 25000 | 24850 | 264 |
| 395 | 20240726 | 133400 | 7979639750 | 24900 | 24900 | 25000 | 24900 | 2458 |
| 396 | 20240726 | 133300 | 7918322000 | 24950 | 24900 | 24950 | 24850 | 2506 |
| 397 | 20240726 | 133200 | 7855982000 | 24850 | 24900 | 24900 | 24850 | 2103 |
| 398 | 20240726 | 133100 | 7803703300 | 24900 | 24950 | 24950 | 24850 | 395 |
| 399 | 20240726 | 133000 | 7793866650 | 24900 | 24850 | 24900 | 24850 | 618 |
| 400 | 20240726 | 132900 | 7778493300 | 24900 | 24950 | 24950 | 24850 | 183 |
| 401 | 20240726 | 132800 | 7773935750 | 24950 | 24950 | 24950 | 24900 | 1780 |
| 402 | 20240726 | 132700 | 7729602100 | 24900 | 24900 | 24950 | 24900 | 135 |
| 403 | 20240726 | 132600 | 7726235400 | 24950 | 24950 | 24950 | 24900 | 446 |
| 404 | 20240726 | 132500 | 7715121950 | 24950 | 24950 | 24950 | 24900 | 244 |
| 405 | 20240726 | 132400 | 7709037900 | 24950 | 24900 | 24950 | 24900 | 547 |
| 406 | 20240726 | 132300 | 7695410900 | 24950 | 24900 | 24950 | 24900 | 301 |
| 407 | 20240726 | 132200 | 7687904950 | 24950 | 24950 | 24950 | 24900 | 287 |
| 408 | 20240726 | 132100 | 7680751550 | 24900 | 25000 | 25000 | 24900 | 2883 |
| 409 | 20240726 | 132000 | 7608902600 | 24950 | 24950 | 25050 | 24950 | 5936 |
| 410 | 20240726 | 131900 | 7460534350 | 25000 | 25000 | 25000 | 24950 | 119 |
| 411 | 20240726 | 131800 | 7457561650 | 25000 | 25050 | 25050 | 25000 | 284 |
| 412 | 20240726 | 131700 | 7450453050 | 25050 | 25050 | 25050 | 25000 | 255 |
| 413 | 20240726 | 131600 | 7444067350 | 25000 | 25050 | 25050 | 24950 | 1513 |
| 414 | 20240726 | 131500 | 7406244550 | 25050 | 25050 | 25050 | 25050 | 129 |
| 415 | 20240726 | 131400 | 7403013100 | 25100 | 25100 | 25100 | 25000 | 406 |
| 416 | 20240726 | 131300 | 7392832150 | 25100 | 25050 | 25100 | 25000 | 587 |
| 417 | 20240726 | 131200 | 7378112200 | 25000 | 25050 | 25100 | 25000 | 357 |
| 418 | 20240726 | 131100 | 7369169600 | 25100 | 25100 | 25100 | 25050 | 227 |
| 419 | 20240726 | 131000 | 7363472050 | 25100 | 25100 | 25100 | 25050 | 548 |
| 420 | 20240726 | 130900 | 7349733450 | 25050 | 25050 | 25100 | 25050 | 881 |
| 421 | 20240726 | 130800 | 7327664250 | 25000 | 25050 | 25050 | 25000 | 56 |
| 422 | 20240726 | 130700 | 7326261750 | 25050 | 25050 | 25050 | 25000 | 302 |
| 423 | 20240726 | 130600 | 7318699350 | 25050 | 25050 | 25050 | 25000 | 507 |
| 424 | 20240726 | 130500 | 7306016500 | 25050 | 25000 | 25050 | 25000 | 738 |
| 425 | 20240726 | 130400 | 7287559600 | 25050 | 25050 | 25050 | 25050 | 242 |
| 426 | 20240726 | 130300 | 7281497500 | 25050 | 25050 | 25100 | 25050 | 798 |
| 427 | 20240726 | 130200 | 7261502950 | 25100 | 25100 | 25100 | 25100 | 116 |
| 428 | 20240726 | 130100 | 7258591350 | 25100 | 25100 | 25100 | 25050 | 190 |
| 429 | 20240726 | 130000 | 7253822600 | 25100 | 25100 | 25100 | 25050 | 285 |
| 430 | 20240726 | 125900 | 7246674350 | 25100 | 25050 | 25100 | 25050 | 143 |
| 431 | 20240726 | 125800 | 7243085500 | 25050 | 25150 | 25150 | 25050 | 218 |
| 432 | 20240726 | 125700 | 7237609000 | 25150 | 25150 | 25150 | 25150 | 180 |
| 433 | 20240726 | 125600 | 7233082000 | 25150 | 25100 | 25150 | 25050 | 215 |
| 434 | 20240726 | 125500 | 7227684400 | 25150 | 25050 | 25150 | 25050 | 427 |
| 435 | 20240726 | 125400 | 7216959300 | 25100 | 25100 | 25100 | 25050 | 1214 |
| 436 | 20240726 | 125300 | 7186500650 | 25100 | 25050 | 25100 | 25050 | 1166 |
| 437 | 20240726 | 125200 | 7157285300 | 25050 | 25000 | 25050 | 25000 | 213 |
| 438 | 20240726 | 125100 | 7151951350 | 25000 | 25050 | 25050 | 25000 | 295 |
| 439 | 20240726 | 125000 | 7144567200 | 25050 | 25000 | 25050 | 25000 | 1143 |
| 440 | 20240726 | 124900 | 7115981700 | 25050 | 25050 | 25050 | 25000 | 212 |
| 441 | 20240726 | 124800 | 7110675700 | 25000 | 25050 | 25050 | 25000 | 280 |
| 442 | 20240726 | 124700 | 7103661950 | 25050 | 25000 | 25050 | 25000 | 238 |
| 443 | 20240726 | 124600 | 7097704550 | 25050 | 25050 | 25050 | 25000 | 257 |
| 444 | 20240726 | 124500 | 7091270100 | 25050 | 25050 | 25100 | 25000 | 1128 |
| 445 | 20240726 | 124400 | 7063063500 | 25000 | 25100 | 25100 | 25000 | 231 |
| 446 | 20240726 | 124300 | 7057275850 | 25100 | 25050 | 25100 | 25050 | 681 |
| 447 | 20240726 | 124200 | 7040210100 | 25050 | 25050 | 25100 | 25000 | 841 |
| 448 | 20240726 | 124100 | 7019163500 | 25050 | 25050 | 25100 | 25050 | 206 |
| 449 | 20240726 | 124000 | 7014001150 | 25050 | 25100 | 25100 | 25000 | 369 |
| 450 | 20240726 | 123900 | 7004757750 | 25100 | 25050 | 25100 | 25050 | 269 |
| 451 | 20240726 | 123800 | 6998012500 | 25050 | 25100 | 25100 | 25050 | 191 |
| 452 | 20240726 | 123700 | 6993223400 | 25050 | 25100 | 25100 | 25050 | 670 |
| 453 | 20240726 | 123600 | 6976426200 | 25050 | 25100 | 25100 | 25050 | 372 |
| 454 | 20240726 | 123500 | 6967100850 | 25100 | 25050 | 25100 | 25050 | 832 |
| 455 | 20240726 | 123400 | 6946251150 | 25100 | 25100 | 25100 | 25050 | 161 |
| 456 | 20240726 | 123300 | 6942211650 | 25100 | 25050 | 25100 | 25050 | 490 |
| 457 | 20240726 | 123200 | 6929923200 | 25100 | 25150 | 25150 | 25050 | 767 |
| 458 | 20240726 | 123100 | 6910693300 | 25100 | 25150 | 25150 | 25100 | 757 |
| 459 | 20240726 | 123000 | 6891687200 | 25150 | 25150 | 25150 | 25100 | 191 |
| 460 | 20240726 | 122900 | 6886884950 | 25150 | 25100 | 25150 | 25050 | 295 |
| 461 | 20240726 | 122800 | 6879477650 | 25100 | 25150 | 25150 | 25100 | 499 |
| 462 | 20240726 | 122700 | 6866947350 | 25150 | 25100 | 25150 | 25100 | 337 |
| 463 | 20240726 | 122600 | 6858482000 | 25100 | 25150 | 25150 | 25100 | 344 |
| 464 | 20240726 | 122500 | 6849834650 | 25100 | 25100 | 25150 | 25100 | 503 |
| 465 | 20240726 | 122400 | 6837206500 | 25150 | 25100 | 25150 | 25100 | 179 |
| 466 | 20240726 | 122300 | 6832708650 | 25100 | 25150 | 25150 | 25100 | 275 |
| 467 | 20240726 | 122200 | 6825796500 | 25150 | 25150 | 25150 | 25100 | 222 |
| 468 | 20240726 | 122100 | 6820214500 | 25150 | 25150 | 25150 | 25100 | 175 |
| 469 | 20240726 | 122000 | 6815816600 | 25150 | 25100 | 25150 | 25100 | 132 |
| 470 | 20240726 | 121900 | 6812498700 | 25100 | 25150 | 25150 | 25100 | 263 |
| 471 | 20240726 | 121800 | 6805890850 | 25150 | 25100 | 25150 | 25100 | 1093 |
| 472 | 20240726 | 121700 | 6778406200 | 25150 | 25100 | 25150 | 25050 | 183 |
| 473 | 20240726 | 121600 | 6773814900 | 25100 | 25050 | 25100 | 25000 | 234 |
| 474 | 20240726 | 121500 | 6767951100 | 25050 | 25100 | 25100 | 25000 | 1890 |
| 475 | 20240726 | 121400 | 6720605150 | 25050 | 25150 | 25150 | 25050 | 2166 |
| 476 | 20240726 | 121300 | 6666238350 | 25150 | 25100 | 25150 | 25100 | 624 |
| 477 | 20240726 | 121200 | 6650573050 | 25050 | 25100 | 25100 | 25050 | 182 |
| 478 | 20240726 | 121100 | 6646008250 | 25050 | 25100 | 25100 | 25050 | 166 |
| 479 | 20240726 | 121000 | 6641842750 | 25100 | 25100 | 25150 | 25050 | 270 |
| 480 | 20240726 | 120900 | 6635068850 | 25150 | 25100 | 25150 | 25100 | 298 |
| 481 | 20240726 | 120800 | 6627580700 | 25100 | 25100 | 25100 | 25100 | 136 |
| 482 | 20240726 | 120700 | 6624167100 | 25100 | 25150 | 25150 | 25100 | 223 |
| 483 | 20240726 | 120600 | 6618569500 | 25100 | 25100 | 25100 | 25050 | 282 |
| 484 | 20240726 | 120500 | 6611492000 | 25100 | 25050 | 25100 | 25050 | 280 |
| 485 | 20240726 | 120400 | 6604474200 | 25100 | 25100 | 25100 | 25100 | 97 |
| 486 | 20240726 | 120300 | 6602039500 | 25150 | 25100 | 25150 | 25050 | 243 |
| 487 | 20240726 | 120200 | 6595942550 | 25100 | 25100 | 25150 | 25100 | 166 |
| 488 | 20240726 | 120100 | 6591769100 | 25100 | 25150 | 25150 | 25050 | 510 |
| 489 | 20240726 | 120000 | 6578961850 | 25100 | 25150 | 25150 | 25100 | 296 |
| 490 | 20240726 | 115900 | 6571518400 | 25150 | 25100 | 25150 | 25100 | 354 |
| 491 | 20240726 | 115800 | 6562629200 | 25100 | 25150 | 25150 | 25100 | 421 |
| 492 | 20240726 | 115700 | 6552044600 | 25150 | 25100 | 25150 | 25050 | 5542 |
| 493 | 20240726 | 115600 | 6412860150 | 25100 | 25100 | 25100 | 25050 | 225 |
| 494 | 20240726 | 115500 | 6407219350 | 25050 | 25100 | 25100 | 25050 | 68 |
| 495 | 20240726 | 115400 | 6405513050 | 25100 | 25100 | 25100 | 25050 | 185 |
| 496 | 20240726 | 115300 | 6400872150 | 25100 | 25050 | 25100 | 25050 | 127 |
| 497 | 20240726 | 115200 | 6397686600 | 25050 | 25050 | 25100 | 25050 | 560 |
| 498 | 20240726 | 115100 | 6383654950 | 25050 | 25100 | 25100 | 25000 | 318 |
| 499 | 20240726 | 115000 | 6375687200 | 25100 | 25050 | 25100 | 25050 | 65 |
| 500 | 20240726 | 114900 | 6374058350 | 25050 | 25100 | 25100 | 25000 | 603 |
| 501 | 20240726 | 114800 | 6358955650 | 25050 | 25050 | 25100 | 25050 | 438 |
| 502 | 20240726 | 114700 | 6347978550 | 25000 | 25050 | 25050 | 25000 | 325 |
| 503 | 20240726 | 114600 | 6339851700 | 25000 | 25050 | 25050 | 25000 | 128 |
| 504 | 20240726 | 114500 | 6336647400 | 25050 | 25000 | 25050 | 25000 | 243 |
| 505 | 20240726 | 114400 | 6330570700 | 25050 | 25000 | 25050 | 25000 | 231 |
| 506 | 20240726 | 114300 | 6324791750 | 25000 | 25050 | 25050 | 25000 | 425 |
| 507 | 20240726 | 114200 | 6314162400 | 25000 | 25050 | 25050 | 25000 | 152 |
| 508 | 20240726 | 114100 | 6310361150 | 25050 | 25050 | 25100 | 25000 | 626 |
| 509 | 20240726 | 114000 | 6294680200 | 25050 | 25100 | 25100 | 25000 | 546 |
| 510 | 20240726 | 113900 | 6281004000 | 25100 | 25100 | 25100 | 25050 | 31 |
| 511 | 20240726 | 113800 | 6280226350 | 25050 | 25100 | 25100 | 25050 | 231 |
| 512 | 20240726 | 113700 | 6274433700 | 25100 | 25050 | 25100 | 25050 | 104 |
| 513 | 20240726 | 113600 | 6271826150 | 25100 | 25100 | 25100 | 25000 | 530 |
| 514 | 20240726 | 113500 | 6258552250 | 25100 | 25050 | 25100 | 25050 | 187 |
| 515 | 20240726 | 113400 | 6253859800 | 25100 | 25050 | 25100 | 25050 | 179 |
| 516 | 20240726 | 113300 | 6249375200 | 25000 | 25100 | 25100 | 25000 | 321 |
| 517 | 20240726 | 113200 | 6241332900 | 25100 | 25100 | 25100 | 25000 | 430 |
| 518 | 20240726 | 113100 | 6230561150 | 25100 | 25050 | 25100 | 25050 | 97 |
| 519 | 20240726 | 113000 | 6228129600 | 25100 | 25050 | 25100 | 25050 | 104 |
| 520 | 20240726 | 112900 | 6225520000 | 25100 | 25100 | 25100 | 25000 | 126 |
| 521 | 20240726 | 112800 | 6222365250 | 25100 | 25050 | 25100 | 25000 | 71 |
| 522 | 20240726 | 112700 | 6220586800 | 25050 | 25000 | 25050 | 25000 | 140 |
| 523 | 20240726 | 112600 | 6217082950 | 25000 | 25050 | 25100 | 25000 | 220 |
| 524 | 20240726 | 112500 | 6211570500 | 25050 | 25050 | 25050 | 25000 | 185 |
| 525 | 20240726 | 112400 | 6206936900 | 25050 | 25000 | 25050 | 25000 | 324 |
| 526 | 20240726 | 112300 | 6198833900 | 25000 | 25050 | 25100 | 25000 | 188 |
| 527 | 20240726 | 112200 | 6194125600 | 25100 | 25050 | 25100 | 25050 | 221 |
| 528 | 20240726 | 112100 | 6188584600 | 25100 | 25050 | 25100 | 25050 | 47 |
| 529 | 20240726 | 112000 | 6187405350 | 25050 | 25050 | 25100 | 25050 | 443 |
| 530 | 20240726 | 111900 | 6176293000 | 25050 | 25050 | 25100 | 25050 | 421 |
| 531 | 20240726 | 111800 | 6165728000 | 25000 | 25000 | 25050 | 25000 | 1778 |
| 532 | 20240726 | 111700 | 6121190500 | 25050 | 25050 | 25100 | 25000 | 1228 |
| 533 | 20240726 | 111600 | 6090451700 | 25100 | 25050 | 25100 | 25050 | 76 |
| 534 | 20240726 | 111500 | 6088544600 | 25050 | 25100 | 25100 | 25000 | 461 |
| 535 | 20240726 | 111400 | 6076996750 | 25100 | 25050 | 25100 | 25050 | 194 |
| 536 | 20240726 | 111300 | 6072130100 | 25050 | 25100 | 25100 | 25050 | 322 |
| 537 | 20240726 | 111200 | 6064062000 | 25100 | 25100 | 25100 | 25100 | 199 |
| 538 | 20240726 | 111100 | 6059067100 | 25100 | 25000 | 25100 | 25000 | 1683 |
| 539 | 20240726 | 111000 | 6016907900 | 25000 | 25100 | 25100 | 25000 | 1033 |
| 540 | 20240726 | 110900 | 5991035300 | 25100 | 25100 | 25100 | 25050 | 206 |
| 541 | 20240726 | 110800 | 5985865450 | 25100 | 25150 | 25150 | 25100 | 261 |
| 542 | 20240726 | 110700 | 5979309850 | 25000 | 25100 | 25150 | 25000 | 3733 |
| 543 | 20240726 | 110600 | 5885496900 | 25050 | 25000 | 25100 | 25000 | 2843 |
| 544 | 20240726 | 110500 | 5814287050 | 25050 | 25000 | 25050 | 25000 | 65 |
| 545 | 20240726 | 110400 | 5812661450 | 25050 | 25000 | 25050 | 24950 | 365 |
| 546 | 20240726 | 110300 | 5803539600 | 25000 | 25000 | 25000 | 25000 | 114 |
| 547 | 20240726 | 110200 | 5800689600 | 25000 | 24950 | 25000 | 24950 | 24 |
| 548 | 20240726 | 110100 | 5800090150 | 24950 | 24950 | 25000 | 24950 | 2447 |
| 549 | 20240726 | 110000 | 5738923100 | 24950 | 24950 | 25000 | 24950 | 343 |
| 550 | 20240726 | 105900 | 5730361700 | 25000 | 25000 | 25000 | 24950 | 174 |
| 551 | 20240726 | 105800 | 5726016250 | 25000 | 24950 | 25000 | 24950 | 192 |
| 552 | 20240726 | 105700 | 5721219650 | 24950 | 24950 | 25000 | 24900 | 341 |
| 553 | 20240726 | 105600 | 5712711350 | 24950 | 24850 | 24950 | 24850 | 2370 |
| 554 | 20240726 | 105500 | 5653627200 | 24900 | 24800 | 24900 | 24800 | 1236 |
| 555 | 20240726 | 105400 | 5622956300 | 24800 | 24800 | 24850 | 24800 | 203 |
| 556 | 20240726 | 105300 | 5617920800 | 24850 | 24850 | 24900 | 24800 | 332 |
| 557 | 20240726 | 105200 | 5609674900 | 24850 | 24800 | 24850 | 24800 | 263 |
| 558 | 20240726 | 105100 | 5603150400 | 24800 | 24800 | 24850 | 24800 | 1745 |
| 559 | 20240726 | 105000 | 5559857150 | 24800 | 24850 | 24900 | 24800 | 463 |
| 560 | 20240726 | 104900 | 5548367250 | 24850 | 24800 | 24950 | 24800 | 1302 |
| 561 | 20240726 | 104800 | 5515958450 | 24800 | 24800 | 24850 | 24800 | 238 |
| 562 | 20240726 | 104700 | 5510055950 | 24850 | 24850 | 24900 | 24800 | 1414 |
| 563 | 20240726 | 104600 | 5474919650 | 24850 | 24900 | 24900 | 24850 | 338 |
| 564 | 20240726 | 104500 | 5466519800 | 24850 | 24850 | 24900 | 24850 | 891 |
| 565 | 20240726 | 104400 | 5444375850 | 24850 | 24900 | 24900 | 24850 | 329 |
| 566 | 20240726 | 104300 | 5436199650 | 24900 | 24850 | 24900 | 24850 | 221 |
| 567 | 20240726 | 104200 | 5430703850 | 24900 | 24900 | 24900 | 24850 | 297 |
| 568 | 20240726 | 104100 | 5423317500 | 24900 | 24850 | 24900 | 24850 | 187 |
| 569 | 20240726 | 104000 | 5418666700 | 24850 | 24900 | 24900 | 24850 | 270 |
| 570 | 20240726 | 103900 | 5411955700 | 24850 | 24900 | 24900 | 24850 | 356 |
| 571 | 20240726 | 103800 | 5403099900 | 24850 | 24900 | 24900 | 24850 | 474 |
| 572 | 20240726 | 103700 | 5391315600 | 24900 | 24900 | 24900 | 24850 | 106 |
| 573 | 20240726 | 103600 | 5388677950 | 24850 | 24850 | 24950 | 24850 | 371 |
| 574 | 20240726 | 103500 | 5379455900 | 24850 | 24800 | 25000 | 24800 | 804 |
| 575 | 20240726 | 103400 | 5359440250 | 24850 | 24850 | 24850 | 24800 | 264 |
| 576 | 20240726 | 103300 | 5352889800 | 24850 | 24850 | 24850 | 24800 | 785 |
| 577 | 20240726 | 103200 | 5333382600 | 24800 | 24800 | 24850 | 24800 | 755 |
| 578 | 20240726 | 103100 | 5314624800 | 24850 | 24850 | 24850 | 24850 | 776 |
| 579 | 20240726 | 103000 | 5295341200 | 24850 | 24850 | 24850 | 24800 | 5325 |
| 580 | 20240726 | 102900 | 5163271250 | 24850 | 24900 | 24900 | 24850 | 7921 |
| 581 | 20240726 | 102800 | 4966426200 | 24950 | 24900 | 24950 | 24900 | 2079 |
| 582 | 20240726 | 102700 | 4914658500 | 24900 | 24850 | 25000 | 24850 | 1258 |
| 583 | 20240726 | 102600 | 4883300900 | 24900 | 24900 | 24950 | 24850 | 1417 |
| 584 | 20240726 | 102500 | 4848010350 | 24900 | 24850 | 24950 | 24850 | 1868 |
| 585 | 20240726 | 102400 | 4801519000 | 24900 | 24900 | 24900 | 24850 | 407 |
| 586 | 20240726 | 102300 | 4791397900 | 24900 | 24850 | 24900 | 24850 | 433 |
| 587 | 20240726 | 102200 | 4780631200 | 24850 | 24900 | 24900 | 24850 | 174 |
| 588 | 20240726 | 102100 | 4776302150 | 24900 | 24950 | 24950 | 24850 | 1698 |
| 589 | 20240726 | 102000 | 4734021950 | 24900 | 24950 | 25000 | 24900 | 2727 |
| 590 | 20240726 | 101900 | 4666101200 | 24950 | 24900 | 25000 | 24900 | 468 |
| 591 | 20240726 | 101800 | 4654425450 | 24900 | 24900 | 25000 | 24900 | 603 |
| 592 | 20240726 | 101700 | 4639393950 | 24950 | 24900 | 24950 | 24900 | 2629 |
| 593 | 20240726 | 101600 | 4573917950 | 24900 | 24950 | 24950 | 24900 | 401 |
| 594 | 20240726 | 101500 | 4563914600 | 24950 | 25000 | 25000 | 24950 | 692 |
| 595 | 20240726 | 101400 | 4546641700 | 24950 | 24900 | 25000 | 24900 | 269 |
| 596 | 20240726 | 101300 | 4539929450 | 24900 | 24950 | 24950 | 24900 | 724 |
| 597 | 20240726 | 101200 | 4521865800 | 24900 | 24950 | 24950 | 24900 | 1774 |
| 598 | 20240726 | 101100 | 4477648400 | 24950 | 24950 | 24950 | 24900 | 406 |
| 599 | 20240726 | 101000 | 4467528900 | 24950 | 24950 | 24950 | 24900 | 251 |
| 600 | 20240726 | 100900 | 4461266850 | 24950 | 25000 | 25000 | 24950 | 412 |
| 601 | 20240726 | 100800 | 4450986250 | 25000 | 25000 | 25000 | 25000 | 416 |
| 602 | 20240726 | 100700 | 4440586250 | 25000 | 25000 | 25000 | 25000 | 256 |
| 603 | 20240726 | 100600 | 4434186250 | 25000 | 24950 | 25050 | 24950 | 854 |
| 604 | 20240726 | 100500 | 4412837450 | 24950 | 25000 | 25000 | 24950 | 291 |
| 605 | 20240726 | 100400 | 4405573450 | 25000 | 25000 | 25000 | 25000 | 1131 |
| 606 | 20240726 | 100300 | 4377298450 | 24900 | 25000 | 25000 | 24900 | 1825 |
| 607 | 20240726 | 100200 | 4331769050 | 25000 | 24950 | 25000 | 24900 | 445 |
| 608 | 20240726 | 100100 | 4320660500 | 24950 | 24900 | 25000 | 24900 | 684 |
| 609 | 20240726 | 100000 | 4303594550 | 24950 | 24900 | 24950 | 24900 | 807 |
| 610 | 20240726 | 095900 | 4283485450 | 24900 | 24950 | 25000 | 24900 | 1385 |
| 611 | 20240726 | 095800 | 4248956700 | 25000 | 25050 | 25100 | 24950 | 5219 |
| 612 | 20240726 | 095700 | 4118477500 | 25050 | 25050 | 25050 | 25000 | 1720 |
| 613 | 20240726 | 095600 | 4075462300 | 25050 | 25000 | 25050 | 25000 | 1906 |
| 614 | 20240726 | 095500 | 4027742050 | 25050 | 25100 | 25100 | 25000 | 2989 |
| 615 | 20240726 | 095400 | 3952885050 | 25100 | 25150 | 25150 | 25100 | 1789 |
| 616 | 20240726 | 095300 | 3907945850 | 25150 | 25100 | 25150 | 25100 | 1871 |
| 617 | 20240726 | 095200 | 3860920250 | 25100 | 25100 | 25150 | 25100 | 1842 |
| 618 | 20240726 | 095100 | 3814624850 | 25100 | 25150 | 25150 | 25100 | 1585 |
| 619 | 20240726 | 095000 | 3774785800 | 25150 | 25000 | 25200 | 25000 | 3229 |
| 620 | 20240726 | 094900 | 3693636850 | 25000 | 25050 | 25100 | 25000 | 1876 |
| 621 | 20240726 | 094800 | 3646628750 | 25050 | 24950 | 25100 | 24950 | 2959 |
| 622 | 20240726 | 094700 | 3572474250 | 24950 | 25000 | 25050 | 24950 | 1051 |
| 623 | 20240726 | 094600 | 3546237300 | 25000 | 25050 | 25100 | 25000 | 1066 |
| 624 | 20240726 | 094500 | 3519541300 | 25050 | 25000 | 25100 | 24950 | 2072 |
| 625 | 20240726 | 094400 | 3467670000 | 24950 | 24950 | 25000 | 24900 | 2508 |
| 626 | 20240726 | 094300 | 3405141600 | 24900 | 24950 | 24950 | 24900 | 793 |
| 627 | 20240726 | 094200 | 3385393500 | 24900 | 24950 | 24950 | 24900 | 1108 |
| 628 | 20240726 | 094100 | 3357794250 | 24900 | 24850 | 25050 | 24850 | 918 |
| 629 | 20240726 | 094000 | 3334904100 | 24850 | 24850 | 24950 | 24850 | 1142 |
| 630 | 20240726 | 093900 | 3306483550 | 25000 | 24900 | 25000 | 24850 | 6016 |
| 631 | 20240726 | 093800 | 3156270800 | 24850 | 24950 | 24950 | 24850 | 2894 |
| 632 | 20240726 | 093700 | 3084296750 | 24950 | 24900 | 24950 | 24900 | 1020 |
| 633 | 20240726 | 093600 | 3058893800 | 24900 | 24900 | 24900 | 24900 | 1158 |
| 634 | 20240726 | 093500 | 3030059600 | 24950 | 25000 | 25050 | 24950 | 2416 |
| 635 | 20240726 | 093400 | 2969659300 | 25050 | 24900 | 25050 | 24900 | 1737 |
| 636 | 20240726 | 093300 | 2926190650 | 24900 | 24750 | 24900 | 24750 | 1608 |
| 637 | 20240726 | 093200 | 2886271250 | 24750 | 24750 | 24800 | 24650 | 3321 |
| 638 | 20240726 | 093100 | 2804119400 | 24750 | 24800 | 24850 | 24700 | 6102 |
| 639 | 20240726 | 093000 | 2652980300 | 24800 | 24850 | 24850 | 24800 | 2557 |
| 640 | 20240726 | 092900 | 2589477650 | 24800 | 24900 | 24900 | 24800 | 6997 |
| 641 | 20240726 | 092800 | 2415552350 | 24950 | 24900 | 24950 | 24900 | 711 |
| 642 | 20240726 | 092700 | 2397839650 | 24950 | 24950 | 25050 | 24950 | 2142 |
| 643 | 20240726 | 092600 | 2344363450 | 24950 | 25000 | 25050 | 24950 | 1113 |
| 644 | 20240726 | 092500 | 2316557100 | 24950 | 25050 | 25050 | 24950 | 3296 |
| 645 | 20240726 | 092400 | 2234180700 | 25050 | 25100 | 25100 | 25000 | 3812 |
| 646 | 20240726 | 092300 | 2138579250 | 25100 | 25150 | 25200 | 25100 | 4753 |
| 647 | 20240726 | 092200 | 2018962850 | 25200 | 25200 | 25200 | 25150 | 793 |
| 648 | 20240726 | 092100 | 1999008800 | 25150 | 25200 | 25300 | 25100 | 2836 |
| 649 | 20240726 | 092000 | 1927588500 | 25150 | 25300 | 25300 | 25150 | 3043 |
| 650 | 20240726 | 091900 | 1850894850 | 25200 | 25300 | 25350 | 25200 | 2143 |
| 651 | 20240726 | 091800 | 1796740600 | 25250 | 25200 | 25350 | 25000 | 11719 |
| 652 | 20240726 | 091700 | 1501819800 | 25200 | 25250 | 25250 | 25150 | 1318 |
| 653 | 20240726 | 091600 | 1468601650 | 25200 | 25150 | 25250 | 25150 | 2625 |
| 654 | 20240726 | 091500 | 1402413200 | 25150 | 25150 | 25200 | 25150 | 2070 |
| 655 | 20240726 | 091400 | 1350264350 | 25150 | 25200 | 25200 | 25150 | 2124 |
| 656 | 20240726 | 091300 | 1296802000 | 25200 | 25150 | 25200 | 25150 | 1691 |
| 657 | 20240726 | 091200 | 1254207000 | 25150 | 25150 | 25200 | 25100 | 2452 |
| 658 | 20240726 | 091100 | 1192525050 | 25150 | 25150 | 25150 | 25100 | 1892 |
| 659 | 20240726 | 091000 | 1144977150 | 25100 | 25100 | 25100 | 25000 | 1907 |
| 660 | 20240726 | 090900 | 1097161850 | 25000 | 25000 | 25050 | 25000 | 6095 |
| 661 | 20240726 | 090800 | 944664550 | 25000 | 24950 | 25050 | 24900 | 3319 |
| 662 | 20240726 | 090700 | 861750650 | 25000 | 25050 | 25050 | 24950 | 458 |
| 663 | 20240726 | 090600 | 850305150 | 25050 | 24900 | 25050 | 24850 | 2887 |
| 664 | 20240726 | 090500 | 778422050 | 24850 | 25150 | 25150 | 24850 | 6618 |
| 665 | 20240726 | 090400 | 612712550 | 25100 | 25000 | 25200 | 25000 | 3014 |
| 666 | 20240726 | 090300 | 537109750 | 25000 | 25050 | 25150 | 25000 | 3407 |
| 667 | 20240726 | 090200 | 451657300 | 25100 | 25150 | 25200 | 25050 | 7031 |
| 668 | 20240726 | 090100 | 275119350 | 25200 | 25100 | 25200 | 25100 | 5789 |
| 669 | 20240726 | 090000 | 129397200 | 25100 | 25000 | 25100 | 24900 | 4751 |