36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 13444 |
| 3 | 20240731 | 200600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240731 | 200500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240731 | 200400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240731 | 200300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240731 | 200200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240731 | 200100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240731 | 200000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240731 | 195900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240731 | 195800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240731 | 195700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240731 | 195600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240731 | 195500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240731 | 195400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240731 | 195300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240731 | 195200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240731 | 195100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240731 | 195000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240731 | 194900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240731 | 194800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240731 | 194700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240731 | 194600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240731 | 194500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240731 | 194400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240731 | 194300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240731 | 194200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240731 | 194100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240731 | 194000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240731 | 193900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240731 | 193800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240731 | 193700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 13444 |
| 33 | 20240731 | 193600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240731 | 193500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240731 | 193400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240731 | 193300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240731 | 193200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240731 | 193100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240731 | 193000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240731 | 192900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240731 | 192800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240731 | 192700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240731 | 192600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240731 | 192500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240731 | 192400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240731 | 192300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240731 | 192200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240731 | 192100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240731 | 192000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240731 | 191900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240731 | 191800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240731 | 191700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240731 | 191600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240731 | 191500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240731 | 191400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240731 | 191300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240731 | 191200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240731 | 191100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240731 | 191000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240731 | 190900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240731 | 190800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240731 | 190700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 13444 |
| 63 | 20240731 | 190600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240731 | 190500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240731 | 190400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240731 | 190300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240731 | 190200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240731 | 190100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240731 | 190000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240731 | 185900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240731 | 185800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240731 | 185700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240731 | 185600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240731 | 185500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240731 | 185400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240731 | 185300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240731 | 185200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240731 | 185100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240731 | 185000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240731 | 184900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240731 | 184800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240731 | 184700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240731 | 184600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240731 | 184500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240731 | 184400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240731 | 184300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240731 | 184200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240731 | 184100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240731 | 184000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240731 | 183900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240731 | 183800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240731 | 183700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 13444 |
| 93 | 20240731 | 183600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240731 | 183500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240731 | 183400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240731 | 183300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240731 | 183200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240731 | 183100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240731 | 183000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240731 | 182900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240731 | 182800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240731 | 182700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240731 | 182600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240731 | 182500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240731 | 182400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240731 | 182300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240731 | 182200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240731 | 182100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240731 | 182000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240731 | 181900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240731 | 181800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240731 | 181700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240731 | 181600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240731 | 181500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240731 | 181400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240731 | 181300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240731 | 181200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240731 | 181100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240731 | 181000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240731 | 180900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240731 | 180800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240731 | 180700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 13444 |
| 123 | 20240731 | 180600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240731 | 180500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240731 | 180400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240731 | 180300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240731 | 180200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240731 | 180100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240731 | 180000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240731 | 175900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240731 | 175800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240731 | 175700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240731 | 175600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240731 | 175500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240731 | 175400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240731 | 175300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240731 | 175200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240731 | 175100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240731 | 175000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240731 | 174900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240731 | 174800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240731 | 174700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240731 | 174600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240731 | 174500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240731 | 174400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240731 | 174300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240731 | 174200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240731 | 174100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240731 | 174000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240731 | 173900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240731 | 173800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240731 | 173700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 13444 |
| 153 | 20240731 | 173600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240731 | 173500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240731 | 173400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240731 | 173300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240731 | 173200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240731 | 173100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240731 | 173000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240731 | 172900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240731 | 172800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240731 | 172700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240731 | 172600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240731 | 172500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240731 | 172400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240731 | 172300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240731 | 172200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240731 | 172100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240731 | 172000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240731 | 171900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240731 | 171800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240731 | 171700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240731 | 171600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240731 | 171500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240731 | 171400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240731 | 171300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240731 | 171200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240731 | 171100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240731 | 171000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240731 | 170900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240731 | 170800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240731 | 170700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 13444 |
| 183 | 20240731 | 170600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240731 | 170500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240731 | 170400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240731 | 170300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240731 | 170200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240731 | 170100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240731 | 170000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240731 | 165900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240731 | 165800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240731 | 165700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240731 | 165600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240731 | 165500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240731 | 165400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240731 | 165300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240731 | 165200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240731 | 165100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240731 | 165000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240731 | 164900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240731 | 164800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240731 | 164700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240731 | 164600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240731 | 164500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240731 | 164400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240731 | 164300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240731 | 164200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240731 | 164100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240731 | 164000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240731 | 163900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240731 | 163800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240731 | 163700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 13444 |
| 213 | 20240731 | 163600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240731 | 163500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240731 | 163400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240731 | 163300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240731 | 163200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240731 | 163100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240731 | 163000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240731 | 162900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240731 | 162800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240731 | 162700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240731 | 162600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240731 | 162500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240731 | 162400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240731 | 162300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240731 | 162200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240731 | 162100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240731 | 162000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240731 | 161900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240731 | 161800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240731 | 161700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240731 | 161600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240731 | 161500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240731 | 161400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240731 | 161300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240731 | 161200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240731 | 161100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240731 | 161000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240731 | 160900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240731 | 160800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240731 | 160700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 13444 |
| 243 | 20240731 | 160600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240731 | 160500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240731 | 160400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240731 | 160300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240731 | 160200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240731 | 160100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240731 | 160000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240731 | 155900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240731 | 155800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240731 | 155700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240731 | 155600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240731 | 155500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240731 | 155400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240731 | 155300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240731 | 155200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240731 | 155100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240731 | 155000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240731 | 154900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240731 | 154800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240731 | 154700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240731 | 154600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240731 | 154500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240731 | 154400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240731 | 154300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240731 | 154200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240731 | 154100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240731 | 154000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240731 | 153900 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240731 | 153800 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240731 | 153700 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 13444 |
| 273 | 20240731 | 153600 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240731 | 153500 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240731 | 153400 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240731 | 153300 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240731 | 153200 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240731 | 153100 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240731 | 153000 | 16327418450 | 22950 | 22950 | 22950 | 22950 | 13444 |
| 280 | 20240731 | 152900 | 16018878650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240731 | 152800 | 16018878650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240731 | 152700 | 16018878650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240731 | 152600 | 16018878650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240731 | 152500 | 16018878650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240731 | 152400 | 16018878650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240731 | 152300 | 16018878650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240731 | 152200 | 16018878650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240731 | 152100 | 16018878650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240731 | 152000 | 16018878650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240731 | 151900 | 16018878650 | 23000 | 23000 | 23050 | 22900 | 4440 |
| 291 | 20240731 | 151800 | 15917036000 | 23000 | 22950 | 23000 | 22900 | 3079 |
| 292 | 20240731 | 151700 | 15846339850 | 22950 | 22950 | 23000 | 22900 | 2355 |
| 293 | 20240731 | 151600 | 15792291550 | 22950 | 23000 | 23000 | 22950 | 1940 |
| 294 | 20240731 | 151500 | 15747735000 | 23000 | 23000 | 23050 | 22950 | 3481 |
| 295 | 20240731 | 151400 | 15667708100 | 23050 | 23100 | 23100 | 23000 | 1497 |
| 296 | 20240731 | 151300 | 15633203950 | 23050 | 23000 | 23100 | 23000 | 3281 |
| 297 | 20240731 | 151200 | 15557599950 | 23000 | 22950 | 23050 | 22950 | 3215 |
| 298 | 20240731 | 151100 | 15483655800 | 22950 | 22950 | 23000 | 22900 | 4657 |
| 299 | 20240731 | 151000 | 15376785150 | 22950 | 22900 | 22950 | 22900 | 507 |
| 300 | 20240731 | 150900 | 15365166400 | 22900 | 22900 | 22950 | 22900 | 1457 |
| 301 | 20240731 | 150800 | 15331796700 | 22900 | 22900 | 22950 | 22900 | 973 |
| 302 | 20240731 | 150700 | 15309512050 | 22900 | 22850 | 22950 | 22850 | 5207 |
| 303 | 20240731 | 150600 | 15190248150 | 22850 | 22850 | 22950 | 22850 | 3314 |
| 304 | 20240731 | 150500 | 15114449550 | 22850 | 22900 | 22900 | 22850 | 1752 |
| 305 | 20240731 | 150400 | 15074414150 | 22900 | 22950 | 22950 | 22900 | 4496 |
| 306 | 20240731 | 150300 | 14971441200 | 22950 | 22900 | 22950 | 22900 | 1374 |
| 307 | 20240731 | 150200 | 14939970000 | 22900 | 22900 | 22950 | 22900 | 1198 |
| 308 | 20240731 | 150100 | 14912519150 | 22900 | 22900 | 22950 | 22900 | 828 |
| 309 | 20240731 | 150000 | 14893554600 | 22950 | 22950 | 22950 | 22900 | 2022 |
| 310 | 20240731 | 145900 | 14847237750 | 22900 | 22950 | 22950 | 22900 | 768 |
| 311 | 20240731 | 145800 | 14829649100 | 22900 | 22950 | 23000 | 22900 | 8794 |
| 312 | 20240731 | 145700 | 14627747650 | 23000 | 22950 | 23050 | 22950 | 3524 |
| 313 | 20240731 | 145600 | 14546706900 | 22950 | 22950 | 23000 | 22950 | 1964 |
| 314 | 20240731 | 145500 | 14501623950 | 22900 | 22900 | 22950 | 22900 | 2270 |
| 315 | 20240731 | 145400 | 14449551600 | 22950 | 22850 | 22950 | 22850 | 2805 |
| 316 | 20240731 | 145300 | 14385285400 | 22850 | 22800 | 22900 | 22800 | 2104 |
| 317 | 20240731 | 145200 | 14337147750 | 22850 | 22850 | 22850 | 22800 | 2892 |
| 318 | 20240731 | 145100 | 14271106050 | 22800 | 22750 | 22850 | 22750 | 3668 |
| 319 | 20240731 | 145000 | 14187477150 | 22750 | 22750 | 22750 | 22700 | 2865 |
| 320 | 20240731 | 144900 | 14122346100 | 22700 | 22700 | 22750 | 22650 | 2938 |
| 321 | 20240731 | 144800 | 14055623950 | 22700 | 22700 | 22750 | 22700 | 1321 |
| 322 | 20240731 | 144700 | 14025630850 | 22750 | 22750 | 22750 | 22700 | 1490 |
| 323 | 20240731 | 144600 | 13991750650 | 22750 | 22700 | 22750 | 22700 | 6216 |
| 324 | 20240731 | 144500 | 13850368450 | 22700 | 22700 | 22750 | 22650 | 2729 |
| 325 | 20240731 | 144400 | 13788435700 | 22700 | 22650 | 22700 | 22650 | 5181 |
| 326 | 20240731 | 144300 | 13670884650 | 22650 | 22700 | 22700 | 22650 | 1783 |
| 327 | 20240731 | 144200 | 13630496550 | 22700 | 22600 | 22700 | 22600 | 915 |
| 328 | 20240731 | 144100 | 13609768050 | 22650 | 22650 | 22650 | 22650 | 1016 |
| 329 | 20240731 | 144000 | 13586755650 | 22650 | 22650 | 22700 | 22650 | 958 |
| 330 | 20240731 | 143900 | 13565055250 | 22700 | 22600 | 22700 | 22600 | 2794 |
| 331 | 20240731 | 143800 | 13501795150 | 22600 | 22600 | 22650 | 22600 | 2149 |
| 332 | 20240731 | 143700 | 13453224900 | 22600 | 22650 | 22650 | 22600 | 2549 |
| 333 | 20240731 | 143600 | 13395527600 | 22600 | 22600 | 22650 | 22600 | 4781 |
| 334 | 20240731 | 143500 | 13287311000 | 22600 | 22600 | 22600 | 22600 | 1613 |
| 335 | 20240731 | 143400 | 13250857200 | 22600 | 22650 | 22650 | 22600 | 779 |
| 336 | 20240731 | 143300 | 13233232350 | 22650 | 22650 | 22700 | 22650 | 4971 |
| 337 | 20240731 | 143200 | 13120636850 | 22600 | 22600 | 22650 | 22600 | 2338 |
| 338 | 20240731 | 143100 | 13067708150 | 22600 | 22650 | 22700 | 22600 | 2759 |
| 339 | 20240731 | 143000 | 13005261200 | 22650 | 22650 | 22700 | 22600 | 928 |
| 340 | 20240731 | 142900 | 12984240150 | 22700 | 22650 | 22700 | 22650 | 894 |
| 341 | 20240731 | 142800 | 12963988500 | 22700 | 22650 | 22700 | 22650 | 685 |
| 342 | 20240731 | 142700 | 12948473000 | 22650 | 22650 | 22700 | 22650 | 1250 |
| 343 | 20240731 | 142600 | 12920156400 | 22700 | 22650 | 22700 | 22650 | 1453 |
| 344 | 20240731 | 142500 | 12887203650 | 22650 | 22750 | 22750 | 22650 | 1504 |
| 345 | 20240731 | 142400 | 12853078000 | 22750 | 22600 | 22750 | 22600 | 9804 |
| 346 | 20240731 | 142300 | 12630796400 | 22600 | 22500 | 22600 | 22500 | 1767 |
| 347 | 20240731 | 142200 | 12590890050 | 22550 | 22500 | 22600 | 22500 | 1085 |
| 348 | 20240731 | 142100 | 12566439650 | 22600 | 22500 | 22600 | 22500 | 747 |
| 349 | 20240731 | 142000 | 12549604900 | 22500 | 22500 | 22600 | 22500 | 3112 |
| 350 | 20240731 | 141900 | 12479558350 | 22500 | 22600 | 22600 | 22500 | 3895 |
| 351 | 20240731 | 141800 | 12391676500 | 22600 | 22650 | 22650 | 22550 | 1264 |
| 352 | 20240731 | 141700 | 12363128350 | 22600 | 22600 | 22600 | 22600 | 1011 |
| 353 | 20240731 | 141600 | 12340279750 | 22600 | 22600 | 22650 | 22600 | 1087 |
| 354 | 20240731 | 141500 | 12315698500 | 22600 | 22600 | 22650 | 22550 | 3655 |
| 355 | 20240731 | 141400 | 12233052750 | 22600 | 22500 | 22650 | 22500 | 3608 |
| 356 | 20240731 | 141300 | 12151488300 | 22500 | 22600 | 22600 | 22500 | 2088 |
| 357 | 20240731 | 141200 | 12104372100 | 22600 | 22550 | 22650 | 22550 | 2077 |
| 358 | 20240731 | 141100 | 12057450550 | 22550 | 22550 | 22550 | 22500 | 1994 |
| 359 | 20240731 | 141000 | 12012550850 | 22550 | 22550 | 22600 | 22500 | 3970 |
| 360 | 20240731 | 140900 | 11923116950 | 22600 | 22550 | 22650 | 22550 | 3737 |
| 361 | 20240731 | 140800 | 11838616050 | 22550 | 22550 | 22600 | 22500 | 2292 |
| 362 | 20240731 | 140700 | 11786907400 | 22550 | 22600 | 22600 | 22550 | 1771 |
| 363 | 20240731 | 140600 | 11746969350 | 22550 | 22550 | 22600 | 22550 | 1193 |
| 364 | 20240731 | 140500 | 11720062550 | 22550 | 22550 | 22600 | 22550 | 2249 |
| 365 | 20240731 | 140400 | 11669340050 | 22550 | 22600 | 22650 | 22550 | 1766 |
| 366 | 20240731 | 140300 | 11629451750 | 22600 | 22600 | 22650 | 22600 | 1465 |
| 367 | 20240731 | 140200 | 11596340300 | 22600 | 22600 | 22650 | 22550 | 750 |
| 368 | 20240731 | 140100 | 11579391700 | 22550 | 22550 | 22600 | 22550 | 766 |
| 369 | 20240731 | 140000 | 11562115800 | 22550 | 22600 | 22650 | 22550 | 1966 |
| 370 | 20240731 | 135900 | 11517673100 | 22600 | 22600 | 22600 | 22550 | 1650 |
| 371 | 20240731 | 135800 | 11480393650 | 22600 | 22600 | 22650 | 22600 | 1712 |
| 372 | 20240731 | 135700 | 11441694300 | 22600 | 22650 | 22650 | 22600 | 995 |
| 373 | 20240731 | 135600 | 11419194450 | 22600 | 22600 | 22650 | 22600 | 652 |
| 374 | 20240731 | 135500 | 11404439050 | 22600 | 22650 | 22700 | 22600 | 2614 |
| 375 | 20240731 | 135400 | 11345290500 | 22650 | 22650 | 22700 | 22600 | 566 |
| 376 | 20240731 | 135300 | 11332489250 | 22650 | 22650 | 22700 | 22600 | 1747 |
| 377 | 20240731 | 135200 | 11292942050 | 22700 | 22650 | 22700 | 22650 | 952 |
| 378 | 20240731 | 135100 | 11271378750 | 22650 | 22650 | 22700 | 22650 | 1574 |
| 379 | 20240731 | 135000 | 11235723500 | 22650 | 22650 | 22700 | 22650 | 1056 |
| 380 | 20240731 | 134900 | 11211800050 | 22700 | 22650 | 22700 | 22650 | 771 |
| 381 | 20240731 | 134800 | 11194330300 | 22650 | 22750 | 22750 | 22650 | 982 |
| 382 | 20240731 | 134700 | 11172070000 | 22700 | 22650 | 22750 | 22650 | 1229 |
| 383 | 20240731 | 134600 | 11144203950 | 22700 | 22700 | 22750 | 22650 | 1275 |
| 384 | 20240731 | 134500 | 11115273350 | 22700 | 22700 | 22750 | 22700 | 1099 |
| 385 | 20240731 | 134400 | 11090323100 | 22700 | 22700 | 22750 | 22700 | 1221 |
| 386 | 20240731 | 134300 | 11062606150 | 22700 | 22700 | 22750 | 22700 | 1539 |
| 387 | 20240731 | 134200 | 11027663500 | 22700 | 22700 | 22750 | 22650 | 2033 |
| 388 | 20240731 | 134100 | 10981550700 | 22650 | 22650 | 22700 | 22650 | 885 |
| 389 | 20240731 | 134000 | 10961497800 | 22650 | 22700 | 22700 | 22650 | 1015 |
| 390 | 20240731 | 133900 | 10938496550 | 22700 | 22700 | 22700 | 22650 | 1090 |
| 391 | 20240731 | 133800 | 10913778750 | 22650 | 22650 | 22650 | 22650 | 1307 |
| 392 | 20240731 | 133700 | 10884175200 | 22650 | 22700 | 22700 | 22650 | 757 |
| 393 | 20240731 | 133600 | 10867021150 | 22700 | 22650 | 22700 | 22650 | 1378 |
| 394 | 20240731 | 133500 | 10835782600 | 22700 | 22650 | 22700 | 22650 | 473 |
| 395 | 20240731 | 133400 | 10825067300 | 22650 | 22700 | 22700 | 22650 | 3404 |
| 396 | 20240731 | 133300 | 10747954450 | 22650 | 22650 | 22700 | 22650 | 3548 |
| 397 | 20240731 | 133200 | 10667493300 | 22650 | 22650 | 22700 | 22650 | 922 |
| 398 | 20240731 | 133100 | 10646609700 | 22650 | 22650 | 22700 | 22650 | 931 |
| 399 | 20240731 | 133000 | 10625520900 | 22650 | 22700 | 22700 | 22650 | 1005 |
| 400 | 20240731 | 132900 | 10602743550 | 22650 | 22650 | 22650 | 22650 | 1342 |
| 401 | 20240731 | 132800 | 10572347250 | 22650 | 22650 | 22700 | 22600 | 1545 |
| 402 | 20240731 | 132700 | 10537348200 | 22650 | 22650 | 22700 | 22600 | 856 |
| 403 | 20240731 | 132600 | 10517982050 | 22650 | 22650 | 22700 | 22650 | 1264 |
| 404 | 20240731 | 132500 | 10489334350 | 22650 | 22650 | 22700 | 22600 | 989 |
| 405 | 20240731 | 132400 | 10466932400 | 22650 | 22650 | 22700 | 22650 | 1004 |
| 406 | 20240731 | 132300 | 10444186050 | 22650 | 22650 | 22650 | 22600 | 1003 |
| 407 | 20240731 | 132200 | 10421500200 | 22650 | 22650 | 22700 | 22600 | 1128 |
| 408 | 20240731 | 132100 | 10395953600 | 22650 | 22650 | 22650 | 22600 | 2645 |
| 409 | 20240731 | 132000 | 10336092550 | 22600 | 22600 | 22650 | 22600 | 1327 |
| 410 | 20240731 | 131900 | 10306097550 | 22650 | 22700 | 22700 | 22650 | 979 |
| 411 | 20240731 | 131800 | 10283915950 | 22650 | 22700 | 22750 | 22600 | 739 |
| 412 | 20240731 | 131700 | 10267165200 | 22700 | 22700 | 22700 | 22600 | 1964 |
| 413 | 20240731 | 131600 | 10222666950 | 22650 | 22650 | 22700 | 22650 | 604 |
| 414 | 20240731 | 131500 | 10208985250 | 22650 | 22700 | 22750 | 22650 | 1162 |
| 415 | 20240731 | 131400 | 10182651750 | 22700 | 22650 | 22700 | 22600 | 2735 |
| 416 | 20240731 | 131300 | 10120604600 | 22650 | 22650 | 22700 | 22650 | 1020 |
| 417 | 20240731 | 131200 | 10097497600 | 22650 | 22700 | 22850 | 22650 | 1999 |
| 418 | 20240731 | 131100 | 10052104400 | 22650 | 22700 | 22700 | 22650 | 2073 |
| 419 | 20240731 | 131000 | 10005112800 | 22700 | 22700 | 22750 | 22700 | 752 |
| 420 | 20240731 | 130900 | 9988039300 | 22700 | 22700 | 22750 | 22700 | 1020 |
| 421 | 20240731 | 130800 | 9964857950 | 22700 | 22700 | 22750 | 22700 | 560 |
| 422 | 20240731 | 130700 | 9952144250 | 22700 | 22750 | 22750 | 22700 | 1115 |
| 423 | 20240731 | 130600 | 9926782900 | 22750 | 22800 | 22850 | 22750 | 1287 |
| 424 | 20240731 | 130500 | 9897460000 | 22750 | 22750 | 22850 | 22750 | 695 |
| 425 | 20240731 | 130400 | 9881634100 | 22750 | 22750 | 22800 | 22750 | 1171 |
| 426 | 20240731 | 130300 | 9854964600 | 22750 | 22800 | 22800 | 22750 | 421 |
| 427 | 20240731 | 130200 | 9845379550 | 22750 | 22800 | 22800 | 22750 | 978 |
| 428 | 20240731 | 130100 | 9823108800 | 22800 | 22750 | 22800 | 22750 | 771 |
| 429 | 20240731 | 130000 | 9805552250 | 22850 | 22750 | 22900 | 22750 | 2296 |
| 430 | 20240731 | 125900 | 9753053000 | 22850 | 22700 | 22850 | 22700 | 5435 |
| 431 | 20240731 | 125800 | 9629006250 | 22650 | 22750 | 22750 | 22650 | 1430 |
| 432 | 20240731 | 125700 | 9596554900 | 22700 | 22750 | 22800 | 22700 | 1006 |
| 433 | 20240731 | 125600 | 9573681450 | 22750 | 22750 | 22800 | 22700 | 883 |
| 434 | 20240731 | 125500 | 9553588200 | 22750 | 22600 | 22800 | 22600 | 2192 |
| 435 | 20240731 | 125400 | 9503714950 | 22600 | 22650 | 22700 | 22600 | 4143 |
| 436 | 20240731 | 125300 | 9409830100 | 22700 | 22650 | 22700 | 22600 | 1019 |
| 437 | 20240731 | 125200 | 9386781300 | 22650 | 22650 | 22700 | 22650 | 361 |
| 438 | 20240731 | 125100 | 9378604400 | 22650 | 22600 | 22700 | 22600 | 1445 |
| 439 | 20240731 | 125000 | 9345911100 | 22600 | 22600 | 22700 | 22600 | 2121 |
| 440 | 20240731 | 124900 | 9297889100 | 22600 | 22650 | 22650 | 22600 | 622 |
| 441 | 20240731 | 124800 | 9283829100 | 22600 | 22650 | 22700 | 22600 | 510 |
| 442 | 20240731 | 124700 | 9272277200 | 22700 | 22650 | 22700 | 22600 | 802 |
| 443 | 20240731 | 124600 | 9254134250 | 22700 | 22650 | 22700 | 22600 | 871 |
| 444 | 20240731 | 124500 | 9234406750 | 22650 | 22650 | 22700 | 22600 | 1243 |
| 445 | 20240731 | 124400 | 9206272100 | 22600 | 22650 | 22650 | 22600 | 921 |
| 446 | 20240731 | 124300 | 9185430400 | 22650 | 22600 | 22650 | 22600 | 1017 |
| 447 | 20240731 | 124200 | 9162426600 | 22650 | 22650 | 22650 | 22550 | 996 |
| 448 | 20240731 | 124100 | 9139881150 | 22650 | 22600 | 22650 | 22550 | 1131 |
| 449 | 20240731 | 124000 | 9114335000 | 22550 | 22550 | 22650 | 22550 | 1070 |
| 450 | 20240731 | 123900 | 9090175850 | 22550 | 22550 | 22650 | 22550 | 993 |
| 451 | 20240731 | 123800 | 9067740000 | 22550 | 22500 | 22600 | 22500 | 1524 |
| 452 | 20240731 | 123700 | 9033332250 | 22600 | 22500 | 22600 | 22500 | 579 |
| 453 | 20240731 | 123600 | 9020288900 | 22550 | 22550 | 22600 | 22500 | 936 |
| 454 | 20240731 | 123500 | 8999212000 | 22550 | 22500 | 22550 | 22500 | 649 |
| 455 | 20240731 | 123400 | 8984598350 | 22500 | 22500 | 22550 | 22500 | 1048 |
| 456 | 20240731 | 123300 | 8961011900 | 22500 | 22500 | 22600 | 22500 | 2861 |
| 457 | 20240731 | 123200 | 8896627350 | 22500 | 22550 | 22600 | 22500 | 1830 |
| 458 | 20240731 | 123100 | 8855418800 | 22500 | 22550 | 22600 | 22500 | 1151 |
| 459 | 20240731 | 123000 | 8829503250 | 22550 | 22500 | 22600 | 22500 | 2081 |
| 460 | 20240731 | 122900 | 8782543350 | 22500 | 22500 | 22500 | 22500 | 878 |
| 461 | 20240731 | 122800 | 8762788350 | 22500 | 22500 | 22550 | 22500 | 1648 |
| 462 | 20240731 | 122700 | 8725701000 | 22500 | 22550 | 22550 | 22500 | 1022 |
| 463 | 20240731 | 122600 | 8702697300 | 22500 | 22600 | 22600 | 22500 | 1967 |
| 464 | 20240731 | 122500 | 8658349400 | 22550 | 22550 | 22600 | 22550 | 1439 |
| 465 | 20240731 | 122400 | 8625846750 | 22550 | 22550 | 22600 | 22500 | 1082 |
| 466 | 20240731 | 122300 | 8601454300 | 22550 | 22550 | 22600 | 22550 | 554 |
| 467 | 20240731 | 122200 | 8588948650 | 22550 | 22550 | 22600 | 22500 | 1623 |
| 468 | 20240731 | 122100 | 8552345000 | 22550 | 22550 | 22600 | 22550 | 1086 |
| 469 | 20240731 | 122000 | 8527851600 | 22500 | 22500 | 22550 | 22500 | 859 |
| 470 | 20240731 | 121900 | 8508504250 | 22500 | 22450 | 22600 | 22450 | 1369 |
| 471 | 20240731 | 121800 | 8477681250 | 22450 | 22500 | 22550 | 22450 | 2057 |
| 472 | 20240731 | 121700 | 8431460300 | 22500 | 22500 | 22550 | 22450 | 1756 |
| 473 | 20240731 | 121600 | 8391966100 | 22550 | 22500 | 22550 | 22500 | 2065 |
| 474 | 20240731 | 121500 | 8345491650 | 22450 | 22450 | 22500 | 22450 | 3970 |
| 475 | 20240731 | 121400 | 8256333150 | 22450 | 22500 | 22500 | 22450 | 437 |
| 476 | 20240731 | 121300 | 8246509500 | 22500 | 22500 | 22500 | 22450 | 841 |
| 477 | 20240731 | 121200 | 8227617450 | 22450 | 22500 | 22550 | 22450 | 736 |
| 478 | 20240731 | 121100 | 8211061150 | 22500 | 22500 | 22550 | 22450 | 596 |
| 479 | 20240731 | 121000 | 8197669900 | 22450 | 22450 | 22500 | 22450 | 1398 |
| 480 | 20240731 | 120900 | 8166282250 | 22450 | 22500 | 22550 | 22450 | 731 |
| 481 | 20240731 | 120800 | 8149856600 | 22450 | 22500 | 22550 | 22450 | 654 |
| 482 | 20240731 | 120700 | 8135140900 | 22500 | 22550 | 22600 | 22500 | 1346 |
| 483 | 20240731 | 120600 | 8104816500 | 22450 | 22500 | 22500 | 22450 | 3939 |
| 484 | 20240731 | 120500 | 8016320400 | 22450 | 22450 | 22500 | 22400 | 1260 |
| 485 | 20240731 | 120400 | 7988060800 | 22450 | 22500 | 22500 | 22450 | 984 |
| 486 | 20240731 | 120300 | 7965969350 | 22500 | 22450 | 22500 | 22400 | 1962 |
| 487 | 20240731 | 120200 | 7921922950 | 22450 | 22450 | 22500 | 22450 | 1556 |
| 488 | 20240731 | 120100 | 7886988100 | 22450 | 22450 | 22500 | 22450 | 740 |
| 489 | 20240731 | 120000 | 7870372000 | 22450 | 22450 | 22550 | 22400 | 5539 |
| 490 | 20240731 | 115900 | 7746052550 | 22500 | 22500 | 22500 | 22450 | 1295 |
| 491 | 20240731 | 115800 | 7716968900 | 22500 | 22500 | 22500 | 22450 | 2079 |
| 492 | 20240731 | 115700 | 7670264200 | 22500 | 22550 | 22550 | 22500 | 1671 |
| 493 | 20240731 | 115600 | 7632658500 | 22550 | 22500 | 22550 | 22500 | 608 |
| 494 | 20240731 | 115500 | 7618977950 | 22500 | 22550 | 22550 | 22500 | 10453 |
| 495 | 20240731 | 115400 | 7383747450 | 22500 | 22550 | 22600 | 22500 | 1293 |
| 496 | 20240731 | 115300 | 7354593200 | 22550 | 22550 | 22550 | 22500 | 2532 |
| 497 | 20240731 | 115200 | 7297501600 | 22550 | 22550 | 22600 | 22550 | 2991 |
| 498 | 20240731 | 115100 | 7230053750 | 22550 | 22550 | 22600 | 22550 | 646 |
| 499 | 20240731 | 115000 | 7215482200 | 22600 | 22550 | 22600 | 22550 | 819 |
| 500 | 20240731 | 114900 | 7197005700 | 22550 | 22600 | 22650 | 22550 | 3246 |
| 501 | 20240731 | 114800 | 7123663650 | 22600 | 22600 | 22650 | 22600 | 1434 |
| 502 | 20240731 | 114700 | 7091247850 | 22650 | 22600 | 22650 | 22600 | 1551 |
| 503 | 20240731 | 114600 | 7056180150 | 22600 | 22650 | 22700 | 22600 | 1534 |
| 504 | 20240731 | 114500 | 7021456000 | 22650 | 22700 | 22700 | 22650 | 1589 |
| 505 | 20240731 | 114400 | 6985462450 | 22700 | 22650 | 22700 | 22650 | 1183 |
| 506 | 20240731 | 114300 | 6958642500 | 22650 | 22650 | 22700 | 22650 | 1117 |
| 507 | 20240731 | 114200 | 6933341400 | 22650 | 22700 | 22700 | 22650 | 922 |
| 508 | 20240731 | 114100 | 6912452700 | 22650 | 22650 | 22750 | 22650 | 1801 |
| 509 | 20240731 | 114000 | 6871640850 | 22650 | 22750 | 22800 | 22650 | 2669 |
| 510 | 20240731 | 113900 | 6811081450 | 22700 | 22700 | 22800 | 22700 | 1704 |
| 511 | 20240731 | 113800 | 6772363550 | 22750 | 22750 | 22750 | 22750 | 1591 |
| 512 | 20240731 | 113700 | 6736168300 | 22750 | 22750 | 22800 | 22750 | 1017 |
| 513 | 20240731 | 113600 | 6713029250 | 22700 | 22750 | 22800 | 22700 | 5659 |
| 514 | 20240731 | 113500 | 6584368550 | 22800 | 22750 | 22800 | 22750 | 1871 |
| 515 | 20240731 | 113400 | 6541714450 | 22800 | 22800 | 22800 | 22750 | 688 |
| 516 | 20240731 | 113300 | 6526059700 | 22800 | 22800 | 22850 | 22750 | 902 |
| 517 | 20240731 | 113200 | 6505503300 | 22800 | 22800 | 22800 | 22750 | 790 |
| 518 | 20240731 | 113100 | 6487495550 | 22800 | 22800 | 22850 | 22800 | 419 |
| 519 | 20240731 | 113000 | 6477940150 | 22850 | 22800 | 22850 | 22800 | 107 |
| 520 | 20240731 | 112900 | 6475497500 | 22800 | 22800 | 22850 | 22750 | 818 |
| 521 | 20240731 | 112800 | 6456873150 | 22750 | 22800 | 22850 | 22750 | 1887 |
| 522 | 20240731 | 112700 | 6413853800 | 22800 | 22800 | 22850 | 22800 | 540 |
| 523 | 20240731 | 112600 | 6401538750 | 22850 | 22850 | 22850 | 22800 | 172 |
| 524 | 20240731 | 112500 | 6397617050 | 22800 | 22800 | 22800 | 22750 | 865 |
| 525 | 20240731 | 112400 | 6377900900 | 22800 | 22800 | 22850 | 22800 | 952 |
| 526 | 20240731 | 112300 | 6356192050 | 22800 | 22750 | 22850 | 22750 | 1477 |
| 527 | 20240731 | 112200 | 6322526250 | 22750 | 22750 | 22800 | 22750 | 578 |
| 528 | 20240731 | 112100 | 6309375750 | 22800 | 22800 | 22800 | 22750 | 186 |
| 529 | 20240731 | 112000 | 6305138200 | 22750 | 22750 | 22800 | 22750 | 1569 |
| 530 | 20240731 | 111900 | 6269436050 | 22800 | 22800 | 22850 | 22800 | 1197 |
| 531 | 20240731 | 111800 | 6242143950 | 22800 | 22800 | 22850 | 22800 | 808 |
| 532 | 20240731 | 111700 | 6223718250 | 22800 | 22850 | 22850 | 22800 | 589 |
| 533 | 20240731 | 111600 | 6210288600 | 22850 | 22800 | 22850 | 22800 | 421 |
| 534 | 20240731 | 111500 | 6200681700 | 22800 | 22800 | 22850 | 22750 | 1078 |
| 535 | 20240731 | 111400 | 6176128300 | 22750 | 22800 | 22800 | 22750 | 862 |
| 536 | 20240731 | 111300 | 6156508850 | 22800 | 22750 | 22800 | 22750 | 1043 |
| 537 | 20240731 | 111200 | 6132739250 | 22750 | 22800 | 22800 | 22750 | 717 |
| 538 | 20240731 | 111100 | 6116423150 | 22800 | 22750 | 22800 | 22750 | 1458 |
| 539 | 20240731 | 111000 | 6083253500 | 22750 | 22800 | 22800 | 22750 | 1143 |
| 540 | 20240731 | 110900 | 6057244550 | 22750 | 22800 | 22800 | 22750 | 204 |
| 541 | 20240731 | 110800 | 6052600800 | 22750 | 22850 | 22850 | 22750 | 1916 |
| 542 | 20240731 | 110700 | 6008941050 | 22850 | 22800 | 22850 | 22800 | 507 |
| 543 | 20240731 | 110600 | 5997375100 | 22800 | 22850 | 22850 | 22800 | 1753 |
| 544 | 20240731 | 110500 | 5957400100 | 22850 | 22850 | 22900 | 22800 | 850 |
| 545 | 20240731 | 110400 | 5937980700 | 22850 | 22850 | 22900 | 22800 | 320 |
| 546 | 20240731 | 110300 | 5930669450 | 22850 | 22800 | 22900 | 22800 | 794 |
| 547 | 20240731 | 110200 | 5912550800 | 22850 | 22800 | 22850 | 22800 | 507 |
| 548 | 20240731 | 110100 | 5900980750 | 22800 | 22850 | 22850 | 22800 | 1246 |
| 549 | 20240731 | 110000 | 5872568250 | 22800 | 22800 | 22850 | 22800 | 651 |
| 550 | 20240731 | 105900 | 5857721600 | 22800 | 22800 | 22800 | 22800 | 403 |
| 551 | 20240731 | 105800 | 5848533200 | 22800 | 22850 | 22900 | 22800 | 325 |
| 552 | 20240731 | 105700 | 5841115650 | 22800 | 22800 | 22850 | 22800 | 1209 |
| 553 | 20240731 | 105600 | 5813539700 | 22850 | 22850 | 22850 | 22800 | 1313 |
| 554 | 20240731 | 105500 | 5783574300 | 22900 | 22850 | 22900 | 22850 | 2873 |
| 555 | 20240731 | 105400 | 5717921550 | 22900 | 22900 | 22900 | 22850 | 535 |
| 556 | 20240731 | 105300 | 5705679800 | 22850 | 22900 | 22900 | 22850 | 1453 |
| 557 | 20240731 | 105200 | 5672437750 | 22900 | 23000 | 23000 | 22900 | 654 |
| 558 | 20240731 | 105100 | 5657458400 | 22950 | 22900 | 22950 | 22900 | 1978 |
| 559 | 20240731 | 105000 | 5612110950 | 22900 | 22900 | 22950 | 22900 | 129 |
| 560 | 20240731 | 104900 | 5609156550 | 22900 | 22950 | 22950 | 22900 | 900 |
| 561 | 20240731 | 104800 | 5588535100 | 22950 | 22950 | 22950 | 22900 | 439 |
| 562 | 20240731 | 104700 | 5578476650 | 22950 | 22950 | 23000 | 22950 | 411 |
| 563 | 20240731 | 104600 | 5569043350 | 22950 | 23000 | 23000 | 22950 | 1245 |
| 564 | 20240731 | 104500 | 5540443000 | 23000 | 23000 | 23000 | 23000 | 436 |
| 565 | 20240731 | 104400 | 5530415000 | 23000 | 23000 | 23050 | 23000 | 1150 |
| 566 | 20240731 | 104300 | 5503964500 | 23000 | 23000 | 23000 | 23000 | 1285 |
| 567 | 20240731 | 104200 | 5474409500 | 23000 | 23050 | 23050 | 23000 | 702 |
| 568 | 20240731 | 104100 | 5458262950 | 23000 | 23000 | 23050 | 23000 | 705 |
| 569 | 20240731 | 104000 | 5442047700 | 23000 | 23050 | 23050 | 23000 | 1660 |
| 570 | 20240731 | 103900 | 5403862600 | 23050 | 23000 | 23050 | 23000 | 953 |
| 571 | 20240731 | 103800 | 5381923150 | 23000 | 23050 | 23050 | 23000 | 1343 |
| 572 | 20240731 | 103700 | 5350979000 | 23000 | 23000 | 23000 | 22950 | 1297 |
| 573 | 20240731 | 103600 | 5321169350 | 23000 | 22950 | 23000 | 22950 | 372 |
| 574 | 20240731 | 103500 | 5312631900 | 22950 | 23000 | 23000 | 22950 | 131 |
| 575 | 20240731 | 103400 | 5309623350 | 22950 | 23000 | 23000 | 22950 | 1738 |
| 576 | 20240731 | 103300 | 5269707850 | 22950 | 23000 | 23000 | 22950 | 2713 |
| 577 | 20240731 | 103200 | 5207340600 | 23000 | 22950 | 23050 | 22950 | 1205 |
| 578 | 20240731 | 103100 | 5179627050 | 22950 | 23000 | 23000 | 22950 | 680 |
| 579 | 20240731 | 103000 | 5163988050 | 22950 | 23050 | 23050 | 22950 | 2576 |
| 580 | 20240731 | 102900 | 5104749150 | 23000 | 23150 | 23150 | 23000 | 597 |
| 581 | 20240731 | 102800 | 5090980350 | 23150 | 23050 | 23150 | 23000 | 734 |
| 582 | 20240731 | 102700 | 5074036150 | 23050 | 23050 | 23050 | 22950 | 1531 |
| 583 | 20240731 | 102600 | 5038788000 | 23050 | 22950 | 23050 | 22950 | 727 |
| 584 | 20240731 | 102500 | 5022078100 | 22950 | 23000 | 23000 | 22950 | 1294 |
| 585 | 20240731 | 102400 | 4992350750 | 23000 | 22950 | 23000 | 22950 | 386 |
| 586 | 20240731 | 102300 | 4983491500 | 22950 | 22950 | 22950 | 22900 | 396 |
| 587 | 20240731 | 102200 | 4974413800 | 22950 | 23000 | 23000 | 22950 | 755 |
| 588 | 20240731 | 102100 | 4957085300 | 23000 | 22950 | 23000 | 22950 | 972 |
| 589 | 20240731 | 102000 | 4934755800 | 23000 | 22950 | 23000 | 22950 | 704 |
| 590 | 20240731 | 101900 | 4918596450 | 22950 | 22950 | 23000 | 22950 | 708 |
| 591 | 20240731 | 101800 | 4902347800 | 22950 | 22950 | 23000 | 22900 | 1837 |
| 592 | 20240731 | 101700 | 4860244750 | 22950 | 22950 | 23000 | 22900 | 1830 |
| 593 | 20240731 | 101600 | 4818244750 | 22950 | 23000 | 23050 | 22950 | 289 |
| 594 | 20240731 | 101500 | 4811600850 | 23000 | 23050 | 23100 | 22950 | 645 |
| 595 | 20240731 | 101400 | 4796759150 | 23050 | 22950 | 23050 | 22950 | 1152 |
| 596 | 20240731 | 101300 | 4770260300 | 22950 | 23000 | 23000 | 22950 | 1081 |
| 597 | 20240731 | 101200 | 4745444450 | 23000 | 22900 | 23000 | 22900 | 1477 |
| 598 | 20240731 | 101100 | 4711561200 | 22900 | 22900 | 22950 | 22900 | 328 |
| 599 | 20240731 | 101000 | 4704047400 | 22950 | 22900 | 22950 | 22850 | 796 |
| 600 | 20240731 | 100900 | 4685834250 | 22900 | 22950 | 22950 | 22900 | 1182 |
| 601 | 20240731 | 100800 | 4658732450 | 22900 | 22950 | 22950 | 22900 | 2080 |
| 602 | 20240731 | 100700 | 4611069100 | 22950 | 22950 | 23000 | 22950 | 1565 |
| 603 | 20240731 | 100600 | 4575141750 | 22950 | 22950 | 23000 | 22950 | 1822 |
| 604 | 20240731 | 100500 | 4533312350 | 23000 | 23050 | 23050 | 23000 | 2261 |
| 605 | 20240731 | 100400 | 4481291250 | 23050 | 23050 | 23100 | 23050 | 1242 |
| 606 | 20240731 | 100300 | 4452659050 | 23100 | 23100 | 23100 | 23050 | 882 |
| 607 | 20240731 | 100200 | 4432309500 | 23100 | 23150 | 23200 | 23100 | 560 |
| 608 | 20240731 | 100100 | 4419358400 | 23150 | 23150 | 23200 | 23100 | 543 |
| 609 | 20240731 | 100000 | 4406802000 | 23150 | 23200 | 23200 | 23100 | 1580 |
| 610 | 20240731 | 095900 | 4370229550 | 23150 | 23200 | 23200 | 23150 | 1734 |
| 611 | 20240731 | 095800 | 4330040600 | 23200 | 23250 | 23250 | 23200 | 987 |
| 612 | 20240731 | 095700 | 4307112500 | 23250 | 23250 | 23250 | 23200 | 213 |
| 613 | 20240731 | 095600 | 4302160350 | 23250 | 23200 | 23250 | 23150 | 2255 |
| 614 | 20240731 | 095500 | 4249819050 | 23200 | 23200 | 23300 | 23200 | 1773 |
| 615 | 20240731 | 095400 | 4208682450 | 23250 | 23300 | 23300 | 23250 | 1989 |
| 616 | 20240731 | 095300 | 4162409700 | 23300 | 23300 | 23350 | 23300 | 1392 |
| 617 | 20240731 | 095200 | 4129975000 | 23300 | 23300 | 23350 | 23300 | 1353 |
| 618 | 20240731 | 095100 | 4098450000 | 23300 | 23250 | 23350 | 23200 | 1864 |
| 619 | 20240731 | 095000 | 4055034150 | 23250 | 23250 | 23300 | 23250 | 3352 |
| 620 | 20240731 | 094900 | 3977041050 | 23300 | 23350 | 23400 | 23250 | 2880 |
| 621 | 20240731 | 094800 | 3909874900 | 23350 | 23300 | 23350 | 23300 | 1885 |
| 622 | 20240731 | 094700 | 3865915950 | 23250 | 23300 | 23350 | 23200 | 2748 |
| 623 | 20240731 | 094600 | 3801904150 | 23300 | 23300 | 23350 | 23300 | 3997 |
| 624 | 20240731 | 094500 | 3708623050 | 23300 | 23200 | 23400 | 23200 | 10759 |
| 625 | 20240731 | 094400 | 3457494650 | 23250 | 23200 | 23300 | 23200 | 4564 |
| 626 | 20240731 | 094300 | 3351454050 | 23200 | 23150 | 23250 | 23150 | 3801 |
| 627 | 20240731 | 094200 | 3263348300 | 23150 | 23050 | 23150 | 23050 | 6130 |
| 628 | 20240731 | 094100 | 3121774700 | 23000 | 23050 | 23050 | 22950 | 1598 |
| 629 | 20240731 | 094000 | 3085002300 | 23000 | 22750 | 23000 | 22750 | 2605 |
| 630 | 20240731 | 093900 | 3025281800 | 22750 | 22850 | 22850 | 22750 | 1761 |
| 631 | 20240731 | 093800 | 2985137200 | 22850 | 22700 | 22850 | 22700 | 1940 |
| 632 | 20240731 | 093700 | 2940986250 | 22700 | 22650 | 22750 | 22650 | 709 |
| 633 | 20240731 | 093600 | 2924884000 | 22650 | 22750 | 22800 | 22650 | 2218 |
| 634 | 20240731 | 093500 | 2874511650 | 22750 | 22650 | 22850 | 22600 | 3615 |
| 635 | 20240731 | 093400 | 2792345500 | 22600 | 22700 | 22700 | 22600 | 2350 |
| 636 | 20240731 | 093300 | 2739175150 | 22650 | 22650 | 22700 | 22600 | 1480 |
| 637 | 20240731 | 093200 | 2705650550 | 22650 | 22700 | 22800 | 22600 | 4224 |
| 638 | 20240731 | 093100 | 2609938500 | 22700 | 22700 | 22800 | 22650 | 3146 |
| 639 | 20240731 | 093000 | 2538574150 | 22700 | 22700 | 22750 | 22650 | 1960 |
| 640 | 20240731 | 092900 | 2494151850 | 22650 | 22650 | 22800 | 22600 | 1570 |
| 641 | 20240731 | 092800 | 2458577150 | 22650 | 22650 | 22700 | 22650 | 1983 |
| 642 | 20240731 | 092700 | 2413634600 | 22650 | 22850 | 22950 | 22650 | 6934 |
| 643 | 20240731 | 092600 | 2255840250 | 22850 | 23000 | 23000 | 22800 | 1614 |
| 644 | 20240731 | 092500 | 2218962200 | 22900 | 22900 | 22950 | 22900 | 1166 |
| 645 | 20240731 | 092400 | 2192224000 | 22950 | 23000 | 23000 | 22900 | 503 |
| 646 | 20240731 | 092300 | 2180702800 | 22900 | 22950 | 23000 | 22800 | 2141 |
| 647 | 20240731 | 092200 | 2131660800 | 22900 | 22950 | 22950 | 22750 | 2658 |
| 648 | 20240731 | 092100 | 2070839300 | 22950 | 22850 | 23000 | 22800 | 1183 |
| 649 | 20240731 | 092000 | 2043801300 | 22800 | 22800 | 22850 | 22750 | 2907 |
| 650 | 20240731 | 091900 | 1977535900 | 22850 | 22850 | 22900 | 22800 | 643 |
| 651 | 20240731 | 091800 | 1962844300 | 22850 | 22900 | 23000 | 22850 | 563 |
| 652 | 20240731 | 091700 | 1949976500 | 22900 | 22950 | 23000 | 22900 | 4285 |
| 653 | 20240731 | 091600 | 1851808900 | 23000 | 23100 | 23100 | 22900 | 1584 |
| 654 | 20240731 | 091500 | 1815366000 | 23100 | 23150 | 23150 | 23050 | 1437 |
| 655 | 20240731 | 091400 | 1782179800 | 23150 | 23000 | 23150 | 22950 | 1357 |
| 656 | 20240731 | 091300 | 1750898900 | 23000 | 22950 | 23000 | 22900 | 3481 |
| 657 | 20240731 | 091200 | 1670917450 | 22900 | 22700 | 22900 | 22600 | 5642 |
| 658 | 20240731 | 091100 | 1542401800 | 22600 | 22900 | 22900 | 22400 | 19606 |
| 659 | 20240731 | 091000 | 1098473750 | 22850 | 22950 | 22950 | 22800 | 5589 |
| 660 | 20240731 | 090900 | 970599850 | 22950 | 23050 | 23050 | 22900 | 2978 |
| 661 | 20240731 | 090800 | 902195250 | 23050 | 23000 | 23050 | 23000 | 1261 |
| 662 | 20240731 | 090700 | 873155350 | 23050 | 23250 | 23250 | 23050 | 5830 |
| 663 | 20240731 | 090600 | 738509600 | 23250 | 23150 | 23250 | 23100 | 1980 |
| 664 | 20240731 | 090500 | 692602300 | 23150 | 23100 | 23150 | 23050 | 1621 |
| 665 | 20240731 | 090400 | 655195450 | 23150 | 23050 | 23200 | 23000 | 2871 |
| 666 | 20240731 | 090300 | 588894250 | 23100 | 23050 | 23200 | 23050 | 4518 |
| 667 | 20240731 | 090200 | 484586700 | 23200 | 23100 | 23250 | 23100 | 7720 |
| 668 | 20240731 | 090100 | 305709250 | 23100 | 22950 | 23100 | 22850 | 3465 |
| 669 | 20240731 | 090000 | 226088750 | 22800 | 22900 | 22950 | 22800 | 9151 |