36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 22161 |
| 3 | 20240813 | 200600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240813 | 200500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240813 | 200400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240813 | 200300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240813 | 200200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240813 | 200100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240813 | 200000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240813 | 195900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240813 | 195800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240813 | 195700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240813 | 195600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240813 | 195500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240813 | 195400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240813 | 195300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240813 | 195200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240813 | 195100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240813 | 195000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240813 | 194900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240813 | 194800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240813 | 194700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240813 | 194600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240813 | 194500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240813 | 194400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240813 | 194300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240813 | 194200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240813 | 194100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240813 | 194000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240813 | 193900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240813 | 193800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240813 | 193700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 22161 |
| 33 | 20240813 | 193600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240813 | 193500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240813 | 193400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240813 | 193300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240813 | 193200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240813 | 193100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240813 | 193000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240813 | 192900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240813 | 192800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240813 | 192700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240813 | 192600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240813 | 192500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240813 | 192400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240813 | 192300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240813 | 192200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240813 | 192100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240813 | 192000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240813 | 191900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240813 | 191800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240813 | 191700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240813 | 191600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240813 | 191500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240813 | 191400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240813 | 191300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240813 | 191200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240813 | 191100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240813 | 191000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240813 | 190900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240813 | 190800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240813 | 190700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 22161 |
| 63 | 20240813 | 190600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240813 | 190500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240813 | 190400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240813 | 190300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240813 | 190200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240813 | 190100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240813 | 190000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240813 | 185900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240813 | 185800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240813 | 185700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240813 | 185600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240813 | 185500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240813 | 185400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240813 | 185300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240813 | 185200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240813 | 185100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240813 | 185000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240813 | 184900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240813 | 184800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240813 | 184700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240813 | 184600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240813 | 184500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240813 | 184400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240813 | 184300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240813 | 184200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240813 | 184100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240813 | 184000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240813 | 183900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240813 | 183800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240813 | 183700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 22161 |
| 93 | 20240813 | 183600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240813 | 183500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240813 | 183400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240813 | 183300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240813 | 183200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240813 | 183100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240813 | 183000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240813 | 182900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240813 | 182800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240813 | 182700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240813 | 182600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240813 | 182500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240813 | 182400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240813 | 182300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240813 | 182200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240813 | 182100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240813 | 182000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240813 | 181900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240813 | 181800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240813 | 181700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240813 | 181600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240813 | 181500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240813 | 181400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240813 | 181300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240813 | 181200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240813 | 181100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240813 | 181000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240813 | 180900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240813 | 180800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240813 | 180700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 22161 |
| 123 | 20240813 | 180600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240813 | 180500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240813 | 180400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240813 | 180300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240813 | 180200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240813 | 180100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240813 | 180000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240813 | 175900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240813 | 175800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240813 | 175700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240813 | 175600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240813 | 175500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240813 | 175400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240813 | 175300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240813 | 175200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240813 | 175100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240813 | 175000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240813 | 174900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240813 | 174800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240813 | 174700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240813 | 174600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240813 | 174500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240813 | 174400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240813 | 174300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240813 | 174200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240813 | 174100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240813 | 174000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240813 | 173900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240813 | 173800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240813 | 173700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 22161 |
| 153 | 20240813 | 173600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240813 | 173500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240813 | 173400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240813 | 173300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240813 | 173200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240813 | 173100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240813 | 173000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240813 | 172900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240813 | 172800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240813 | 172700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240813 | 172600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240813 | 172500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240813 | 172400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240813 | 172300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240813 | 172200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240813 | 172100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240813 | 172000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240813 | 171900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240813 | 171800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240813 | 171700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240813 | 171600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240813 | 171500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240813 | 171400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240813 | 171300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240813 | 171200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240813 | 171100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240813 | 171000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240813 | 170900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240813 | 170800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240813 | 170700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 22161 |
| 183 | 20240813 | 170600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240813 | 170500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240813 | 170400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240813 | 170300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240813 | 170200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240813 | 170100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240813 | 170000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240813 | 165900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240813 | 165800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240813 | 165700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240813 | 165600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240813 | 165500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240813 | 165400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240813 | 165300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240813 | 165200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240813 | 165100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240813 | 165000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240813 | 164900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240813 | 164800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240813 | 164700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240813 | 164600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240813 | 164500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240813 | 164400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240813 | 164300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240813 | 164200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240813 | 164100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240813 | 164000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240813 | 163900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240813 | 163800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240813 | 163700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 22161 |
| 213 | 20240813 | 163600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240813 | 163500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240813 | 163400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240813 | 163300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240813 | 163200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240813 | 163100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240813 | 163000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240813 | 162900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240813 | 162800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240813 | 162700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240813 | 162600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240813 | 162500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240813 | 162400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240813 | 162300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240813 | 162200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240813 | 162100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240813 | 162000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240813 | 161900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240813 | 161800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240813 | 161700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240813 | 161600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240813 | 161500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240813 | 161400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240813 | 161300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240813 | 161200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240813 | 161100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240813 | 161000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240813 | 160900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240813 | 160800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240813 | 160700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 22161 |
| 243 | 20240813 | 160600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240813 | 160500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240813 | 160400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240813 | 160300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240813 | 160200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240813 | 160100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240813 | 160000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240813 | 155900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240813 | 155800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240813 | 155700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240813 | 155600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240813 | 155500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240813 | 155400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240813 | 155300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240813 | 155200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240813 | 155100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240813 | 155000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240813 | 154900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240813 | 154800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240813 | 154700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240813 | 154600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240813 | 154500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20240813 | 154400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240813 | 154300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240813 | 154200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20240813 | 154100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20240813 | 154000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20240813 | 153900 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20240813 | 153800 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240813 | 153700 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 22161 |
| 273 | 20240813 | 153600 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20240813 | 153500 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20240813 | 153400 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20240813 | 153300 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20240813 | 153200 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20240813 | 153100 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20240813 | 153000 | 57550819150 | 22700 | 22700 | 22700 | 22700 | 22161 |
| 280 | 20240813 | 152900 | 57047764450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240813 | 152800 | 57047764450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240813 | 152700 | 57047764450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240813 | 152600 | 57047764450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240813 | 152500 | 57047764450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240813 | 152400 | 57047764450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240813 | 152300 | 57047764450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240813 | 152200 | 57047764450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240813 | 152100 | 57047764450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240813 | 152000 | 57047764450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240813 | 151900 | 57047764450 | 22550 | 22500 | 22600 | 22500 | 4486 |
| 291 | 20240813 | 151800 | 56946604100 | 22550 | 22550 | 22600 | 22500 | 4337 |
| 292 | 20240813 | 151700 | 56848867000 | 22550 | 22600 | 22650 | 22500 | 7753 |
| 293 | 20240813 | 151600 | 56674046450 | 22600 | 22550 | 22600 | 22500 | 10447 |
| 294 | 20240813 | 151500 | 56438581000 | 22550 | 22600 | 22650 | 22500 | 10577 |
| 295 | 20240813 | 151400 | 56200114400 | 22650 | 22650 | 22700 | 22600 | 10112 |
| 296 | 20240813 | 151300 | 55971252800 | 22600 | 22600 | 22700 | 22600 | 10107 |
| 297 | 20240813 | 151200 | 55742686400 | 22650 | 22650 | 22700 | 22650 | 5796 |
| 298 | 20240813 | 151100 | 55611397600 | 22650 | 22700 | 22750 | 22650 | 2399 |
| 299 | 20240813 | 151000 | 55556990800 | 22700 | 22700 | 22750 | 22700 | 525 |
| 300 | 20240813 | 150900 | 55545063800 | 22700 | 22700 | 22750 | 22650 | 1499 |
| 301 | 20240813 | 150800 | 55511056200 | 22650 | 22700 | 22750 | 22650 | 9064 |
| 302 | 20240813 | 150700 | 55305586450 | 22750 | 22700 | 22800 | 22700 | 10888 |
| 303 | 20240813 | 150600 | 55058271750 | 22700 | 22750 | 22750 | 22650 | 2817 |
| 304 | 20240813 | 150500 | 54994334850 | 22700 | 22700 | 22750 | 22700 | 1457 |
| 305 | 20240813 | 150400 | 54961231800 | 22700 | 22700 | 22750 | 22650 | 4859 |
| 306 | 20240813 | 150300 | 54850922200 | 22700 | 22700 | 22750 | 22650 | 1079 |
| 307 | 20240813 | 150200 | 54826451900 | 22650 | 22750 | 22750 | 22650 | 4064 |
| 308 | 20240813 | 150100 | 54734151400 | 22750 | 22750 | 22750 | 22700 | 5029 |
| 309 | 20240813 | 150000 | 54619962950 | 22750 | 22750 | 22750 | 22700 | 602 |
| 310 | 20240813 | 145900 | 54606286200 | 22750 | 22700 | 22750 | 22700 | 1242 |
| 311 | 20240813 | 145800 | 54578078050 | 22750 | 22750 | 22750 | 22700 | 4394 |
| 312 | 20240813 | 145700 | 54478313350 | 22750 | 22750 | 22750 | 22700 | 1240 |
| 313 | 20240813 | 145600 | 54450127750 | 22750 | 22750 | 22800 | 22700 | 3412 |
| 314 | 20240813 | 145500 | 54372480700 | 22800 | 22750 | 22800 | 22750 | 1790 |
| 315 | 20240813 | 145400 | 54331725200 | 22800 | 22800 | 22800 | 22750 | 916 |
| 316 | 20240813 | 145300 | 54310870200 | 22800 | 22800 | 22800 | 22750 | 2394 |
| 317 | 20240813 | 145200 | 54256299350 | 22800 | 22800 | 22800 | 22750 | 703 |
| 318 | 20240813 | 145100 | 54240286100 | 22800 | 22850 | 22850 | 22750 | 6710 |
| 319 | 20240813 | 145000 | 54087374200 | 22850 | 22800 | 22850 | 22750 | 2600 |
| 320 | 20240813 | 144900 | 54028092250 | 22800 | 22850 | 22850 | 22800 | 7305 |
| 321 | 20240813 | 144800 | 53861524100 | 22850 | 22850 | 22850 | 22800 | 1178 |
| 322 | 20240813 | 144700 | 53834643600 | 22850 | 22850 | 22850 | 22800 | 930 |
| 323 | 20240813 | 144600 | 53813424200 | 22850 | 22850 | 22850 | 22800 | 948 |
| 324 | 20240813 | 144500 | 53791776550 | 22850 | 22850 | 22850 | 22800 | 1209 |
| 325 | 20240813 | 144400 | 53764172100 | 22850 | 22850 | 22850 | 22800 | 1498 |
| 326 | 20240813 | 144300 | 53729988550 | 22850 | 22850 | 22850 | 22800 | 522 |
| 327 | 20240813 | 144200 | 53718071550 | 22850 | 22850 | 22850 | 22800 | 3642 |
| 328 | 20240813 | 144100 | 53634965450 | 22850 | 22800 | 22850 | 22750 | 4938 |
| 329 | 20240813 | 144000 | 53522379000 | 22750 | 22750 | 22800 | 22700 | 879 |
| 330 | 20240813 | 143900 | 53502387900 | 22800 | 22800 | 22800 | 22750 | 752 |
| 331 | 20240813 | 143800 | 53485262250 | 22750 | 22700 | 22800 | 22650 | 2298 |
| 332 | 20240813 | 143700 | 53433037550 | 22750 | 22800 | 22800 | 22700 | 2319 |
| 333 | 20240813 | 143600 | 53380367100 | 22750 | 22800 | 22800 | 22700 | 3116 |
| 334 | 20240813 | 143500 | 53309405200 | 22750 | 22700 | 22800 | 22650 | 3920 |
| 335 | 20240813 | 143400 | 53220380050 | 22750 | 22700 | 22750 | 22650 | 5424 |
| 336 | 20240813 | 143300 | 53097280800 | 22700 | 22700 | 22700 | 22600 | 1860 |
| 337 | 20240813 | 143200 | 53055126800 | 22650 | 22650 | 22700 | 22600 | 1197 |
| 338 | 20240813 | 143100 | 53028030300 | 22600 | 22600 | 22650 | 22600 | 1743 |
| 339 | 20240813 | 143000 | 52988569300 | 22600 | 22650 | 22650 | 22600 | 1033 |
| 340 | 20240813 | 142900 | 52965195450 | 22650 | 22650 | 22650 | 22600 | 1591 |
| 341 | 20240813 | 142800 | 52929211350 | 22650 | 22650 | 22650 | 22600 | 1549 |
| 342 | 20240813 | 142700 | 52894152400 | 22650 | 22650 | 22650 | 22600 | 1820 |
| 343 | 20240813 | 142600 | 52852948050 | 22650 | 22600 | 22650 | 22600 | 2664 |
| 344 | 20240813 | 142500 | 52792718450 | 22600 | 22650 | 22650 | 22600 | 3120 |
| 345 | 20240813 | 142400 | 52722163400 | 22600 | 22650 | 22700 | 22600 | 969 |
| 346 | 20240813 | 142300 | 52700223650 | 22650 | 22700 | 22700 | 22650 | 1754 |
| 347 | 20240813 | 142200 | 52660489900 | 22700 | 22650 | 22700 | 22650 | 1010 |
| 348 | 20240813 | 142100 | 52637589250 | 22650 | 22700 | 22700 | 22650 | 3371 |
| 349 | 20240813 | 142000 | 52561188150 | 22650 | 22700 | 22700 | 22650 | 1210 |
| 350 | 20240813 | 141900 | 52533762850 | 22650 | 22650 | 22700 | 22650 | 1316 |
| 351 | 20240813 | 141800 | 52503935450 | 22650 | 22650 | 22700 | 22600 | 4962 |
| 352 | 20240813 | 141700 | 52391547100 | 22600 | 22650 | 22700 | 22600 | 1876 |
| 353 | 20240813 | 141600 | 52349055150 | 22650 | 22650 | 22650 | 22600 | 2115 |
| 354 | 20240813 | 141500 | 52301185600 | 22650 | 22650 | 22650 | 22600 | 906 |
| 355 | 20240813 | 141400 | 52280689150 | 22650 | 22650 | 22650 | 22600 | 869 |
| 356 | 20240813 | 141300 | 52261022100 | 22600 | 22600 | 22650 | 22600 | 605 |
| 357 | 20240813 | 141200 | 52247337450 | 22600 | 22650 | 22650 | 22600 | 2257 |
| 358 | 20240813 | 141100 | 52196254350 | 22650 | 22650 | 22650 | 22600 | 4784 |
| 359 | 20240813 | 141000 | 52088118650 | 22650 | 22650 | 22700 | 22600 | 724 |
| 360 | 20240813 | 140900 | 52071722450 | 22650 | 22650 | 22700 | 22600 | 2572 |
| 361 | 20240813 | 140800 | 52013542350 | 22700 | 22650 | 22700 | 22600 | 3346 |
| 362 | 20240813 | 140700 | 51937848900 | 22700 | 22650 | 22700 | 22650 | 4606 |
| 363 | 20240813 | 140600 | 51833507800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 364 | 20240813 | 140500 | 51833507800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 365 | 20240813 | 140400 | 51833507800 | 22650 | 22650 | 22700 | 22650 | 8148 |
| 366 | 20240813 | 140300 | 51648928950 | 22700 | 22700 | 22700 | 22650 | 772 |
| 367 | 20240813 | 140200 | 51631426300 | 22700 | 22750 | 22750 | 22650 | 1563 |
| 368 | 20240813 | 140100 | 51595975400 | 22750 | 22700 | 22750 | 22700 | 2898 |
| 369 | 20240813 | 140000 | 51530186600 | 22750 | 22700 | 22750 | 22700 | 515 |
| 370 | 20240813 | 135900 | 51518482400 | 22750 | 22700 | 22750 | 22700 | 539 |
| 371 | 20240813 | 135800 | 51506237050 | 22750 | 22750 | 22750 | 22700 | 294 |
| 372 | 20240813 | 135700 | 51499553100 | 22750 | 22750 | 22750 | 22700 | 672 |
| 373 | 20240813 | 135600 | 51484288350 | 22700 | 22750 | 22750 | 22700 | 626 |
| 374 | 20240813 | 135500 | 51470066600 | 22700 | 22750 | 22750 | 22700 | 955 |
| 375 | 20240813 | 135400 | 51448374450 | 22750 | 22750 | 22750 | 22700 | 941 |
| 376 | 20240813 | 135300 | 51427002650 | 22750 | 22700 | 22750 | 22700 | 1637 |
| 377 | 20240813 | 135200 | 51389831950 | 22750 | 22750 | 22750 | 22700 | 560 |
| 378 | 20240813 | 135100 | 51377108150 | 22700 | 22700 | 22750 | 22650 | 792 |
| 379 | 20240813 | 135000 | 51359119700 | 22700 | 22750 | 22750 | 22650 | 750 |
| 380 | 20240813 | 134900 | 51342100150 | 22650 | 22700 | 22750 | 22650 | 738 |
| 381 | 20240813 | 134800 | 51325363450 | 22750 | 22700 | 22750 | 22700 | 714 |
| 382 | 20240813 | 134700 | 51309139400 | 22750 | 22700 | 22750 | 22700 | 1085 |
| 383 | 20240813 | 134600 | 51284502700 | 22700 | 22750 | 22750 | 22700 | 758 |
| 384 | 20240813 | 134500 | 51267273300 | 22750 | 22750 | 22800 | 22700 | 447 |
| 385 | 20240813 | 134400 | 51257118100 | 22750 | 22750 | 22800 | 22700 | 1044 |
| 386 | 20240813 | 134300 | 51233378400 | 22750 | 22750 | 22750 | 22700 | 698 |
| 387 | 20240813 | 134200 | 51217522100 | 22750 | 22750 | 22750 | 22700 | 1566 |
| 388 | 20240813 | 134100 | 51181958100 | 22750 | 22750 | 22750 | 22700 | 896 |
| 389 | 20240813 | 134000 | 51161594600 | 22750 | 22700 | 22750 | 22700 | 435 |
| 390 | 20240813 | 133900 | 51151706250 | 22700 | 22800 | 22800 | 22700 | 696 |
| 391 | 20240813 | 133800 | 51135891850 | 22700 | 22700 | 22800 | 22700 | 430 |
| 392 | 20240813 | 133700 | 51126115200 | 22750 | 22700 | 22800 | 22700 | 1010 |
| 393 | 20240813 | 133600 | 51103139550 | 22700 | 22750 | 22750 | 22700 | 695 |
| 394 | 20240813 | 133500 | 51087349800 | 22750 | 22750 | 22750 | 22700 | 495 |
| 395 | 20240813 | 133400 | 51076103750 | 22700 | 22700 | 22750 | 22700 | 695 |
| 396 | 20240813 | 133300 | 51060314000 | 22750 | 22700 | 22750 | 22700 | 949 |
| 397 | 20240813 | 133200 | 51038766250 | 22700 | 22650 | 22700 | 22650 | 1044 |
| 398 | 20240813 | 133100 | 51015097000 | 22650 | 22700 | 22700 | 22650 | 6707 |
| 399 | 20240813 | 133000 | 50863163350 | 22700 | 22750 | 22750 | 22650 | 875 |
| 400 | 20240813 | 132900 | 50843292300 | 22700 | 22750 | 22750 | 22700 | 971 |
| 401 | 20240813 | 132800 | 50821239250 | 22750 | 22700 | 22750 | 22700 | 470 |
| 402 | 20240813 | 132700 | 50810557700 | 22700 | 22750 | 22750 | 22700 | 1907 |
| 403 | 20240813 | 132600 | 50767210300 | 22700 | 22700 | 22750 | 22700 | 588 |
| 404 | 20240813 | 132500 | 50753851400 | 22700 | 22750 | 22750 | 22700 | 2264 |
| 405 | 20240813 | 132400 | 50702450150 | 22750 | 22700 | 22750 | 22650 | 901 |
| 406 | 20240813 | 132300 | 50681988600 | 22700 | 22700 | 22750 | 22650 | 899 |
| 407 | 20240813 | 132200 | 50661590900 | 22700 | 22750 | 22750 | 22700 | 5787 |
| 408 | 20240813 | 132100 | 50530215900 | 22750 | 22750 | 22750 | 22700 | 783 |
| 409 | 20240813 | 132000 | 50512425800 | 22750 | 22700 | 22750 | 22700 | 1243 |
| 410 | 20240813 | 131900 | 50484194600 | 22750 | 22750 | 22800 | 22700 | 3305 |
| 411 | 20240813 | 131800 | 50409068300 | 22700 | 22800 | 22800 | 22700 | 2851 |
| 412 | 20240813 | 131700 | 50344306300 | 22800 | 22800 | 22800 | 22700 | 686 |
| 413 | 20240813 | 131600 | 50328700600 | 22700 | 22850 | 22900 | 22700 | 4912 |
| 414 | 20240813 | 131500 | 50217041250 | 22900 | 22800 | 22900 | 22750 | 6393 |
| 415 | 20240813 | 131400 | 50070809650 | 22800 | 22800 | 22850 | 22750 | 2836 |
| 416 | 20240813 | 131300 | 50006101100 | 22800 | 22800 | 22850 | 22750 | 1929 |
| 417 | 20240813 | 131200 | 49962115650 | 22750 | 22700 | 22750 | 22650 | 1473 |
| 418 | 20240813 | 131100 | 49928641350 | 22700 | 22700 | 22750 | 22650 | 1150 |
| 419 | 20240813 | 131000 | 49902550400 | 22700 | 22700 | 22750 | 22700 | 1606 |
| 420 | 20240813 | 130900 | 49866078600 | 22700 | 22700 | 22750 | 22650 | 707 |
| 421 | 20240813 | 130800 | 49850050000 | 22700 | 22700 | 22700 | 22650 | 760 |
| 422 | 20240813 | 130700 | 49832813500 | 22700 | 22700 | 22700 | 22650 | 993 |
| 423 | 20240813 | 130600 | 49810284700 | 22700 | 22700 | 22700 | 22650 | 985 |
| 424 | 20240813 | 130500 | 49787958750 | 22700 | 22700 | 22700 | 22650 | 1946 |
| 425 | 20240813 | 130400 | 49743869450 | 22700 | 22700 | 22750 | 22650 | 1626 |
| 426 | 20240813 | 130300 | 49706973000 | 22700 | 22750 | 22750 | 22700 | 987 |
| 427 | 20240813 | 130200 | 49684554350 | 22700 | 22700 | 22750 | 22650 | 2377 |
| 428 | 20240813 | 130100 | 49630615050 | 22700 | 22700 | 22700 | 22650 | 1537 |
| 429 | 20240813 | 130000 | 49595788950 | 22650 | 22700 | 22700 | 22650 | 3564 |
| 430 | 20240813 | 125900 | 49515027600 | 22700 | 22650 | 22700 | 22650 | 1183 |
| 431 | 20240813 | 125800 | 49488215250 | 22700 | 22750 | 22750 | 22650 | 15407 |
| 432 | 20240813 | 125700 | 49138556900 | 22750 | 22750 | 22750 | 22700 | 1438 |
| 433 | 20240813 | 125600 | 49105880750 | 22750 | 22750 | 22750 | 22700 | 769 |
| 434 | 20240813 | 125500 | 49088396950 | 22750 | 22750 | 22750 | 22700 | 2328 |
| 435 | 20240813 | 125400 | 49035510950 | 22750 | 22750 | 22750 | 22700 | 470 |
| 436 | 20240813 | 125300 | 49024832850 | 22750 | 22700 | 22750 | 22700 | 1803 |
| 437 | 20240813 | 125200 | 48983878050 | 22750 | 22750 | 22750 | 22700 | 2237 |
| 438 | 20240813 | 125100 | 48933064950 | 22750 | 22800 | 22800 | 22700 | 6040 |
| 439 | 20240813 | 125000 | 48795799150 | 22750 | 22750 | 22800 | 22750 | 3089 |
| 440 | 20240813 | 124900 | 48725514000 | 22800 | 22800 | 22850 | 22800 | 1487 |
| 441 | 20240813 | 124800 | 48691610050 | 22800 | 22850 | 22850 | 22800 | 481 |
| 442 | 20240813 | 124700 | 48680636250 | 22800 | 22800 | 22850 | 22800 | 3256 |
| 443 | 20240813 | 124600 | 48606384800 | 22800 | 22850 | 22900 | 22800 | 1225 |
| 444 | 20240813 | 124500 | 48578431800 | 22900 | 22850 | 22900 | 22800 | 568 |
| 445 | 20240813 | 124400 | 48565471800 | 22850 | 22800 | 22850 | 22800 | 1028 |
| 446 | 20240813 | 124300 | 48542027650 | 22800 | 22800 | 22850 | 22800 | 1137 |
| 447 | 20240813 | 124200 | 48516092700 | 22850 | 22850 | 22900 | 22800 | 124 |
| 448 | 20240813 | 124100 | 48513259500 | 22900 | 22850 | 22900 | 22800 | 893 |
| 449 | 20240813 | 124000 | 48492855500 | 22850 | 22900 | 22900 | 22800 | 971 |
| 450 | 20240813 | 123900 | 48470668050 | 22900 | 22900 | 22900 | 22850 | 319 |
| 451 | 20240813 | 123800 | 48463372650 | 22900 | 22900 | 22900 | 22850 | 1662 |
| 452 | 20240813 | 123700 | 48425320500 | 22900 | 22850 | 22900 | 22850 | 838 |
| 453 | 20240813 | 123600 | 48406168950 | 22850 | 22850 | 22850 | 22800 | 1100 |
| 454 | 20240813 | 123500 | 48381046750 | 22800 | 22850 | 22900 | 22800 | 1112 |
| 455 | 20240813 | 123400 | 48355673700 | 22850 | 22900 | 22900 | 22850 | 1510 |
| 456 | 20240813 | 123300 | 48321168700 | 22900 | 22850 | 22900 | 22850 | 441 |
| 457 | 20240813 | 123200 | 48311070850 | 22850 | 22950 | 22950 | 22800 | 3245 |
| 458 | 20240813 | 123100 | 48236866350 | 22900 | 22900 | 22950 | 22850 | 2315 |
| 459 | 20240813 | 123000 | 48183856700 | 22900 | 22950 | 22950 | 22900 | 559 |
| 460 | 20240813 | 122900 | 48171037450 | 22950 | 22900 | 22950 | 22900 | 300 |
| 461 | 20240813 | 122800 | 48164164550 | 22950 | 22950 | 22950 | 22900 | 295 |
| 462 | 20240813 | 122700 | 48157399550 | 22950 | 22950 | 22950 | 22900 | 223 |
| 463 | 20240813 | 122600 | 48152289250 | 22900 | 22950 | 22950 | 22850 | 385 |
| 464 | 20240813 | 122500 | 48143468600 | 22950 | 22900 | 22950 | 22850 | 346 |
| 465 | 20240813 | 122400 | 48135555800 | 22900 | 22900 | 22950 | 22850 | 453 |
| 466 | 20240813 | 122300 | 48125181550 | 22850 | 22850 | 22950 | 22850 | 766 |
| 467 | 20240813 | 122200 | 48107676650 | 22850 | 22900 | 22900 | 22800 | 3332 |
| 468 | 20240813 | 122100 | 48031539650 | 22900 | 22950 | 22950 | 22850 | 1663 |
| 469 | 20240813 | 122000 | 47993530600 | 22900 | 22850 | 22950 | 22850 | 649 |
| 470 | 20240813 | 121900 | 47978687850 | 22900 | 22950 | 22950 | 22900 | 925 |
| 471 | 20240813 | 121800 | 47957465200 | 22950 | 22950 | 23000 | 22850 | 3816 |
| 472 | 20240813 | 121700 | 47870137150 | 22950 | 23000 | 23000 | 22900 | 1258 |
| 473 | 20240813 | 121600 | 47841212950 | 23000 | 22950 | 23000 | 22950 | 2156 |
| 474 | 20240813 | 121500 | 47791726750 | 23000 | 23000 | 23000 | 22950 | 584 |
| 475 | 20240813 | 121400 | 47778311500 | 23000 | 23050 | 23050 | 23000 | 1952 |
| 476 | 20240813 | 121300 | 47733414350 | 23050 | 23050 | 23050 | 23000 | 485 |
| 477 | 20240813 | 121200 | 47722236600 | 23000 | 23050 | 23050 | 23000 | 2044 |
| 478 | 20240813 | 121100 | 47675151300 | 23050 | 23050 | 23050 | 23000 | 626 |
| 479 | 20240813 | 121000 | 47660734200 | 23050 | 23000 | 23050 | 23000 | 548 |
| 480 | 20240813 | 120900 | 47648125900 | 23050 | 23000 | 23050 | 23000 | 2368 |
| 481 | 20240813 | 120800 | 47593629700 | 23000 | 23000 | 23050 | 23000 | 1621 |
| 482 | 20240813 | 120700 | 47556317700 | 23050 | 23000 | 23050 | 23000 | 165 |
| 483 | 20240813 | 120600 | 47552519100 | 23000 | 23000 | 23000 | 22950 | 631 |
| 484 | 20240813 | 120500 | 47538007800 | 23000 | 23000 | 23100 | 22950 | 5435 |
| 485 | 20240813 | 120400 | 47412527850 | 23000 | 23050 | 23050 | 22950 | 3016 |
| 486 | 20240813 | 120300 | 47343083750 | 23050 | 22900 | 23050 | 22800 | 5983 |
| 487 | 20240813 | 120200 | 47205931900 | 22900 | 22950 | 22950 | 22850 | 2193 |
| 488 | 20240813 | 120100 | 47155743000 | 22950 | 22850 | 23000 | 22800 | 2260 |
| 489 | 20240813 | 120000 | 47103930850 | 22850 | 22900 | 22900 | 22800 | 1047 |
| 490 | 20240813 | 115900 | 47080016550 | 22850 | 22850 | 22900 | 22800 | 1755 |
| 491 | 20240813 | 115800 | 47039920600 | 22850 | 22850 | 22850 | 22800 | 338 |
| 492 | 20240813 | 115700 | 47032213300 | 22850 | 22850 | 22900 | 22800 | 1248 |
| 493 | 20240813 | 115600 | 47003741550 | 22800 | 22900 | 22900 | 22800 | 4717 |
| 494 | 20240813 | 115500 | 46895842500 | 22900 | 22900 | 23000 | 22900 | 1614 |
| 495 | 20240813 | 115400 | 46858869750 | 22900 | 22950 | 23000 | 22900 | 991 |
| 496 | 20240813 | 115300 | 46836162750 | 22950 | 22950 | 23000 | 22900 | 3094 |
| 497 | 20240813 | 115200 | 46765239800 | 22950 | 23000 | 23000 | 22950 | 403 |
| 498 | 20240813 | 115100 | 46755980450 | 22950 | 22900 | 23000 | 22900 | 1977 |
| 499 | 20240813 | 115000 | 46710601750 | 22900 | 22900 | 22950 | 22900 | 1516 |
| 500 | 20240813 | 114900 | 46675871500 | 22950 | 22950 | 23000 | 22950 | 2060 |
| 501 | 20240813 | 114800 | 46628586800 | 23000 | 23000 | 23000 | 22950 | 2057 |
| 502 | 20240813 | 114700 | 46581286650 | 23000 | 22950 | 23000 | 22950 | 1057 |
| 503 | 20240813 | 114600 | 46557016750 | 22950 | 22900 | 22950 | 22900 | 1813 |
| 504 | 20240813 | 114500 | 46515419350 | 22950 | 22950 | 23000 | 22900 | 1164 |
| 505 | 20240813 | 114400 | 46488693750 | 22950 | 22950 | 22950 | 22900 | 689 |
| 506 | 20240813 | 114300 | 46472891250 | 22950 | 23000 | 23000 | 22900 | 2528 |
| 507 | 20240813 | 114200 | 46414870350 | 23000 | 23050 | 23050 | 22950 | 3296 |
| 508 | 20240813 | 114100 | 46339089500 | 23000 | 22950 | 23050 | 22900 | 4408 |
| 509 | 20240813 | 114000 | 46237705600 | 22900 | 23000 | 23050 | 22900 | 7711 |
| 510 | 20240813 | 113900 | 46060385250 | 23000 | 22900 | 23000 | 22850 | 6329 |
| 511 | 20240813 | 113800 | 45915422450 | 22900 | 22850 | 22900 | 22800 | 3066 |
| 512 | 20240813 | 113700 | 45845393200 | 22850 | 22850 | 22900 | 22800 | 1624 |
| 513 | 20240813 | 113600 | 45808283800 | 22850 | 22750 | 22850 | 22750 | 2246 |
| 514 | 20240813 | 113500 | 45757102900 | 22800 | 22800 | 22800 | 22750 | 1795 |
| 515 | 20240813 | 113400 | 45716219250 | 22750 | 22850 | 22850 | 22750 | 3616 |
| 516 | 20240813 | 113300 | 45633754450 | 22800 | 22850 | 22900 | 22800 | 4896 |
| 517 | 20240813 | 113200 | 45521964700 | 22900 | 22900 | 22900 | 22850 | 1640 |
| 518 | 20240813 | 113100 | 45484476650 | 22900 | 22850 | 22900 | 22750 | 4520 |
| 519 | 20240813 | 113000 | 45381250450 | 22800 | 22750 | 22850 | 22700 | 3039 |
| 520 | 20240813 | 112900 | 45312019500 | 22750 | 22850 | 22850 | 22700 | 5500 |
| 521 | 20240813 | 112800 | 45186818450 | 22850 | 22850 | 22850 | 22750 | 4644 |
| 522 | 20240813 | 112700 | 45080900650 | 22850 | 22850 | 22900 | 22750 | 7783 |
| 523 | 20240813 | 112600 | 44903487750 | 22850 | 22750 | 22900 | 22700 | 30086 |
| 524 | 20240813 | 112500 | 44218749600 | 22700 | 22750 | 22800 | 22650 | 11749 |
| 525 | 20240813 | 112400 | 43951907900 | 22750 | 22750 | 22800 | 22700 | 6759 |
| 526 | 20240813 | 112300 | 43798238000 | 22750 | 22800 | 22900 | 22750 | 11875 |
| 527 | 20240813 | 112200 | 43527638850 | 22800 | 22900 | 22950 | 22700 | 29250 |
| 528 | 20240813 | 112100 | 42860493900 | 22950 | 23050 | 23150 | 22900 | 14055 |
| 529 | 20240813 | 112000 | 42537453100 | 23050 | 23050 | 23150 | 23000 | 9112 |
| 530 | 20240813 | 111900 | 42327113700 | 23050 | 23250 | 23250 | 23000 | 20747 |
| 531 | 20240813 | 111800 | 41848686650 | 23250 | 23200 | 23350 | 23200 | 10311 |
| 532 | 20240813 | 111700 | 41608659150 | 23300 | 23300 | 23300 | 23100 | 7842 |
| 533 | 20240813 | 111600 | 41426630400 | 23300 | 23050 | 23300 | 23050 | 8786 |
| 534 | 20240813 | 111500 | 41223275950 | 23100 | 23250 | 23300 | 23000 | 30386 |
| 535 | 20240813 | 111400 | 40520884150 | 23250 | 23450 | 23450 | 23200 | 29240 |
| 536 | 20240813 | 111300 | 39839426750 | 23400 | 23650 | 23650 | 23400 | 24016 |
| 537 | 20240813 | 111200 | 39275098800 | 23700 | 23650 | 23700 | 23650 | 6218 |
| 538 | 20240813 | 111100 | 39127985300 | 23650 | 23800 | 23850 | 23650 | 14215 |
| 539 | 20240813 | 111000 | 38790761050 | 23800 | 23900 | 23900 | 23750 | 24703 |
| 540 | 20240813 | 110900 | 38201891750 | 23900 | 23700 | 23900 | 23600 | 41291 |
| 541 | 20240813 | 110800 | 37221358850 | 23650 | 23500 | 23750 | 23350 | 40371 |
| 542 | 20240813 | 110700 | 36269694950 | 23500 | 23450 | 23650 | 23250 | 57451 |
| 543 | 20240813 | 110600 | 34922849200 | 23450 | 23850 | 23850 | 23450 | 64279 |
| 544 | 20240813 | 110500 | 33405234800 | 23850 | 24050 | 24050 | 23650 | 59198 |
| 545 | 20240813 | 110400 | 31995497500 | 24050 | 24350 | 24400 | 23900 | 67054 |
| 546 | 20240813 | 110300 | 30376442350 | 24350 | 24250 | 24450 | 23900 | 102917 |
| 547 | 20240813 | 110200 | 27885988400 | 24250 | 25100 | 25300 | 24150 | 193994 |
| 548 | 20240813 | 110100 | 23079930450 | 25100 | 25150 | 25500 | 24800 | 142018 |
| 549 | 20240813 | 110000 | 19511715400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 550 | 20240813 | 105900 | 19511715400 | 26050 | 24850 | 26050 | 24800 | 141256 |
| 551 | 20240813 | 105800 | 15919116900 | 24850 | 24250 | 24950 | 23050 | 143681 |
| 552 | 20240813 | 105700 | 12476341100 | 24450 | 22700 | 25000 | 22700 | 253281 |
| 553 | 20240813 | 105600 | 6327177300 | 22700 | 22650 | 22700 | 22650 | 680 |
| 554 | 20240813 | 105500 | 6311747400 | 22650 | 22700 | 22700 | 22650 | 4432 |
| 555 | 20240813 | 105400 | 6211294800 | 22700 | 22750 | 22750 | 22700 | 1856 |
| 556 | 20240813 | 105300 | 6169123150 | 22750 | 22800 | 22800 | 22750 | 288 |
| 557 | 20240813 | 105200 | 6162568850 | 22750 | 22700 | 22800 | 22700 | 307 |
| 558 | 20240813 | 105100 | 6155581700 | 22700 | 22700 | 22750 | 22700 | 170 |
| 559 | 20240813 | 105000 | 6151716800 | 22700 | 22750 | 22750 | 22700 | 457 |
| 560 | 20240813 | 104900 | 6141335950 | 22750 | 22750 | 22750 | 22700 | 1164 |
| 561 | 20240813 | 104800 | 6114878650 | 22750 | 22750 | 22800 | 22750 | 513 |
| 562 | 20240813 | 104700 | 6103206000 | 22750 | 22800 | 22800 | 22700 | 114 |
| 563 | 20240813 | 104600 | 6100611550 | 22750 | 22800 | 22800 | 22750 | 724 |
| 564 | 20240813 | 104500 | 6084140100 | 22750 | 22750 | 22800 | 22750 | 420 |
| 565 | 20240813 | 104400 | 6074566750 | 22750 | 22800 | 22800 | 22750 | 284 |
| 566 | 20240813 | 104300 | 6068093950 | 22750 | 22800 | 22800 | 22750 | 312 |
| 567 | 20240813 | 104200 | 6060993450 | 22800 | 22800 | 22850 | 22750 | 2602 |
| 568 | 20240813 | 104100 | 6001760500 | 22800 | 22750 | 22800 | 22750 | 820 |
| 569 | 20240813 | 104000 | 5983079500 | 22750 | 22750 | 22750 | 22700 | 256 |
| 570 | 20240813 | 103900 | 5977255800 | 22750 | 22800 | 22800 | 22750 | 592 |
| 571 | 20240813 | 103800 | 5963785000 | 22750 | 22800 | 22800 | 22750 | 3188 |
| 572 | 20240813 | 103700 | 5891254450 | 22800 | 22850 | 22850 | 22800 | 1021 |
| 573 | 20240813 | 103600 | 5867974400 | 22800 | 22800 | 22850 | 22750 | 1286 |
| 574 | 20240813 | 103500 | 5838651250 | 22850 | 22750 | 22850 | 22750 | 91 |
| 575 | 20240813 | 103400 | 5836572600 | 22750 | 22800 | 22800 | 22750 | 1663 |
| 576 | 20240813 | 103300 | 5798661700 | 22750 | 22800 | 22800 | 22750 | 164 |
| 577 | 20240813 | 103200 | 5794925850 | 22800 | 22800 | 22800 | 22750 | 1762 |
| 578 | 20240813 | 103100 | 5754811950 | 22800 | 22700 | 22800 | 22650 | 1639 |
| 579 | 20240813 | 103000 | 5717599500 | 22800 | 22750 | 22800 | 22650 | 2223 |
| 580 | 20240813 | 102900 | 5667058900 | 22800 | 22750 | 22800 | 22750 | 677 |
| 581 | 20240813 | 102800 | 5651656650 | 22700 | 22750 | 22750 | 22700 | 496 |
| 582 | 20240813 | 102700 | 5640382250 | 22750 | 22750 | 22750 | 22600 | 2815 |
| 583 | 20240813 | 102600 | 5576577850 | 22750 | 22700 | 22750 | 22700 | 2040 |
| 584 | 20240813 | 102500 | 5530259650 | 22700 | 22700 | 22700 | 22600 | 667 |
| 585 | 20240813 | 102400 | 5515161650 | 22650 | 22700 | 22700 | 22600 | 2964 |
| 586 | 20240813 | 102300 | 5448025500 | 22650 | 22750 | 22750 | 22650 | 372 |
| 587 | 20240813 | 102200 | 5439579200 | 22750 | 22750 | 22750 | 22650 | 1399 |
| 588 | 20240813 | 102100 | 5407790850 | 22750 | 22800 | 22800 | 22600 | 10545 |
| 589 | 20240813 | 102000 | 5168981650 | 22800 | 22750 | 22800 | 22700 | 130 |
| 590 | 20240813 | 101900 | 5166018550 | 22750 | 22800 | 22800 | 22750 | 369 |
| 591 | 20240813 | 101800 | 5157621600 | 22800 | 22800 | 22800 | 22700 | 1314 |
| 592 | 20240813 | 101700 | 5127777450 | 22750 | 22750 | 22800 | 22700 | 404 |
| 593 | 20240813 | 101600 | 5118586600 | 22750 | 22750 | 22750 | 22600 | 10123 |
| 594 | 20240813 | 101500 | 4889102750 | 22700 | 22700 | 22800 | 22700 | 741 |
| 595 | 20240813 | 101400 | 4872263050 | 22750 | 22700 | 22800 | 22700 | 1394 |
| 596 | 20240813 | 101300 | 4840581000 | 22700 | 22800 | 22800 | 22700 | 1863 |
| 597 | 20240813 | 101200 | 4798216400 | 22800 | 22700 | 22800 | 22650 | 1541 |
| 598 | 20240813 | 101100 | 4763177450 | 22650 | 22800 | 22850 | 22650 | 9605 |
| 599 | 20240813 | 101000 | 4544985550 | 22800 | 22850 | 22850 | 22800 | 2777 |
| 600 | 20240813 | 100900 | 4481648850 | 22800 | 22850 | 22850 | 22800 | 1440 |
| 601 | 20240813 | 100800 | 4448777050 | 22850 | 22850 | 22900 | 22850 | 598 |
| 602 | 20240813 | 100700 | 4435109250 | 22850 | 22950 | 22950 | 22850 | 3405 |
| 603 | 20240813 | 100600 | 4357179300 | 22900 | 23000 | 23000 | 22900 | 309 |
| 604 | 20240813 | 100500 | 4350095550 | 23000 | 23000 | 23000 | 22950 | 145 |
| 605 | 20240813 | 100400 | 4346763350 | 23000 | 22950 | 23000 | 22900 | 835 |
| 606 | 20240813 | 100300 | 4327611100 | 22950 | 22950 | 22950 | 22900 | 603 |
| 607 | 20240813 | 100200 | 4313790250 | 22950 | 23000 | 23000 | 22950 | 765 |
| 608 | 20240813 | 100100 | 4296223450 | 22950 | 23000 | 23000 | 22950 | 1440 |
| 609 | 20240813 | 100000 | 4263175400 | 23000 | 23050 | 23100 | 23000 | 2602 |
| 610 | 20240813 | 095900 | 4203289700 | 23050 | 23200 | 23200 | 23050 | 2747 |
| 611 | 20240813 | 095800 | 4139738950 | 23200 | 23200 | 23200 | 23150 | 963 |
| 612 | 20240813 | 095700 | 4117397650 | 23150 | 23150 | 23150 | 23150 | 301 |
| 613 | 20240813 | 095600 | 4110429500 | 23150 | 23150 | 23150 | 23150 | 157 |
| 614 | 20240813 | 095500 | 4106794950 | 23200 | 23200 | 23200 | 23200 | 82 |
| 615 | 20240813 | 095400 | 4104892550 | 23100 | 23150 | 23200 | 23100 | 534 |
| 616 | 20240813 | 095300 | 4092530800 | 23150 | 23200 | 23200 | 23150 | 333 |
| 617 | 20240813 | 095200 | 4084817400 | 23150 | 23200 | 23200 | 23150 | 626 |
| 618 | 20240813 | 095100 | 4070312800 | 23200 | 23150 | 23200 | 23150 | 205 |
| 619 | 20240813 | 095000 | 4065559550 | 23200 | 23150 | 23200 | 23150 | 208 |
| 620 | 20240813 | 094900 | 4060743900 | 23200 | 23200 | 23250 | 23150 | 7512 |
| 621 | 20240813 | 094800 | 3886480950 | 23200 | 23100 | 23200 | 23100 | 2067 |
| 622 | 20240813 | 094700 | 3838576500 | 23100 | 23100 | 23150 | 23100 | 5022 |
| 623 | 20240813 | 094600 | 3722503100 | 23100 | 23100 | 23100 | 23050 | 380 |
| 624 | 20240813 | 094500 | 3713734450 | 23100 | 23000 | 23100 | 23000 | 1316 |
| 625 | 20240813 | 094400 | 3683380000 | 23050 | 23000 | 23050 | 23000 | 230 |
| 626 | 20240813 | 094300 | 3678087450 | 23000 | 22950 | 23050 | 22900 | 633 |
| 627 | 20240813 | 094200 | 3663540950 | 22950 | 22950 | 23000 | 22900 | 3005 |
| 628 | 20240813 | 094100 | 3594499500 | 22950 | 22850 | 22950 | 22850 | 1764 |
| 629 | 20240813 | 094000 | 3554164250 | 22850 | 22850 | 22850 | 22800 | 3128 |
| 630 | 20240813 | 093900 | 3482694450 | 22850 | 22950 | 22950 | 22800 | 4474 |
| 631 | 20240813 | 093800 | 3380388100 | 22950 | 22900 | 22950 | 22900 | 708 |
| 632 | 20240813 | 093700 | 3364155050 | 22900 | 22800 | 22900 | 22750 | 765 |
| 633 | 20240813 | 093600 | 3346691450 | 22800 | 22800 | 22800 | 22650 | 9867 |
| 634 | 20240813 | 093500 | 3122624300 | 22800 | 22900 | 22950 | 22750 | 14891 |
| 635 | 20240813 | 093400 | 2782491500 | 22900 | 23000 | 23000 | 22900 | 3734 |
| 636 | 20240813 | 093300 | 2696735650 | 23050 | 23100 | 23100 | 22950 | 5666 |
| 637 | 20240813 | 093200 | 2566367900 | 23100 | 23100 | 23100 | 23050 | 1808 |
| 638 | 20240813 | 093100 | 2524655050 | 23100 | 23000 | 23100 | 23000 | 1868 |
| 639 | 20240813 | 093000 | 2481645550 | 23050 | 23050 | 23050 | 22950 | 8791 |
| 640 | 20240813 | 092900 | 2279445150 | 23050 | 23100 | 23150 | 23000 | 14945 |
| 641 | 20240813 | 092800 | 1935090800 | 23150 | 23300 | 23300 | 23100 | 8031 |
| 642 | 20240813 | 092700 | 1749073100 | 23200 | 23350 | 23350 | 23200 | 6497 |
| 643 | 20240813 | 092600 | 1598050100 | 23300 | 23400 | 23400 | 23250 | 2377 |
| 644 | 20240813 | 092500 | 1542637500 | 23400 | 23250 | 23400 | 23250 | 297 |
| 645 | 20240813 | 092400 | 1535719600 | 23250 | 23300 | 23350 | 23250 | 4056 |
| 646 | 20240813 | 092300 | 1441270950 | 23350 | 23250 | 23350 | 23250 | 1392 |
| 647 | 20240813 | 092200 | 1408864350 | 23250 | 23250 | 23300 | 23200 | 1036 |
| 648 | 20240813 | 092100 | 1384778150 | 23200 | 23400 | 23450 | 23200 | 11838 |
| 649 | 20240813 | 092000 | 1108653500 | 23400 | 23500 | 23500 | 23400 | 2013 |
| 650 | 20240813 | 091900 | 1061510600 | 23500 | 23500 | 23500 | 23450 | 963 |
| 651 | 20240813 | 091800 | 1038882600 | 23500 | 23450 | 23500 | 23450 | 628 |
| 652 | 20240813 | 091700 | 1024149150 | 23450 | 23450 | 23450 | 23400 | 2633 |
| 653 | 20240813 | 091600 | 962408300 | 23450 | 23450 | 23450 | 23400 | 1156 |
| 654 | 20240813 | 091500 | 935317250 | 23450 | 23550 | 23550 | 23450 | 2311 |
| 655 | 20240813 | 091400 | 881053000 | 23600 | 23600 | 23650 | 23500 | 4096 |
| 656 | 20240813 | 091300 | 784564050 | 23650 | 23650 | 23650 | 23600 | 1313 |
| 657 | 20240813 | 091200 | 753572500 | 23650 | 23600 | 23650 | 23600 | 263 |
| 658 | 20240813 | 091100 | 747363250 | 23600 | 23600 | 23650 | 23600 | 410 |
| 659 | 20240813 | 091000 | 737684300 | 23650 | 23550 | 23650 | 23550 | 2166 |
| 660 | 20240813 | 090900 | 686586350 | 23550 | 23600 | 23600 | 23550 | 683 |
| 661 | 20240813 | 090800 | 670483100 | 23600 | 23550 | 23650 | 23550 | 1499 |
| 662 | 20240813 | 090700 | 635116850 | 23550 | 23650 | 23650 | 23550 | 3486 |
| 663 | 20240813 | 090600 | 552981800 | 23650 | 23600 | 23650 | 23600 | 2005 |
| 664 | 20240813 | 090500 | 505606050 | 23600 | 23650 | 23650 | 23550 | 3104 |
| 665 | 20240813 | 090400 | 432343050 | 23700 | 23700 | 23750 | 23650 | 4012 |
| 666 | 20240813 | 090300 | 337299650 | 23700 | 23900 | 23900 | 23700 | 3419 |
| 667 | 20240813 | 090200 | 255901700 | 23900 | 23850 | 23900 | 23850 | 4336 |
| 668 | 20240813 | 090100 | 152280100 | 23850 | 23850 | 23900 | 23750 | 3092 |
| 669 | 20240813 | 090000 | 78551100 | 23900 | 23700 | 23900 | 23650 | 3306 |