36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 12054 |
| 3 | 20240819 | 200600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240819 | 200500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240819 | 200400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240819 | 200300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240819 | 200200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240819 | 200100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240819 | 200000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240819 | 195900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240819 | 195800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240819 | 195700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240819 | 195600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240819 | 195500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240819 | 195400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240819 | 195300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240819 | 195200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240819 | 195100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240819 | 195000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240819 | 194900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240819 | 194800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240819 | 194700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240819 | 194600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240819 | 194500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240819 | 194400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240819 | 194300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240819 | 194200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240819 | 194100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240819 | 194000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240819 | 193900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240819 | 193800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240819 | 193700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 12054 |
| 33 | 20240819 | 193600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240819 | 193500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240819 | 193400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240819 | 193300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240819 | 193200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240819 | 193100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240819 | 193000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240819 | 192900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240819 | 192800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240819 | 192700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240819 | 192600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240819 | 192500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240819 | 192400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240819 | 192300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240819 | 192200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240819 | 192100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240819 | 192000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240819 | 191900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240819 | 191800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240819 | 191700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240819 | 191600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240819 | 191500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240819 | 191400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240819 | 191300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240819 | 191200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240819 | 191100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240819 | 191000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240819 | 190900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240819 | 190800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240819 | 190700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 12054 |
| 63 | 20240819 | 190600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240819 | 190500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240819 | 190400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240819 | 190300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240819 | 190200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240819 | 190100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240819 | 190000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240819 | 185900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240819 | 185800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240819 | 185700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240819 | 185600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240819 | 185500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240819 | 185400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240819 | 185300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240819 | 185200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240819 | 185100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240819 | 185000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240819 | 184900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240819 | 184800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240819 | 184700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240819 | 184600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240819 | 184500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240819 | 184400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240819 | 184300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240819 | 184200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240819 | 184100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240819 | 184000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240819 | 183900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240819 | 183800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240819 | 183700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 12054 |
| 93 | 20240819 | 183600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240819 | 183500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240819 | 183400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240819 | 183300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240819 | 183200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240819 | 183100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240819 | 183000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240819 | 182900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240819 | 182800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240819 | 182700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240819 | 182600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240819 | 182500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240819 | 182400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240819 | 182300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240819 | 182200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240819 | 182100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240819 | 182000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240819 | 181900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240819 | 181800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240819 | 181700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240819 | 181600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240819 | 181500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240819 | 181400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240819 | 181300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240819 | 181200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240819 | 181100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240819 | 181000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240819 | 180900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240819 | 180800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240819 | 180700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 12054 |
| 123 | 20240819 | 180600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240819 | 180500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240819 | 180400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240819 | 180300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240819 | 180200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240819 | 180100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240819 | 180000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240819 | 175900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240819 | 175800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240819 | 175700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240819 | 175600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240819 | 175500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240819 | 175400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240819 | 175300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240819 | 175200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240819 | 175100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240819 | 175000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240819 | 174900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240819 | 174800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240819 | 174700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240819 | 174600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240819 | 174500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240819 | 174400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240819 | 174300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240819 | 174200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240819 | 174100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240819 | 174000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240819 | 173900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240819 | 173800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240819 | 173700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 12054 |
| 153 | 20240819 | 173600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240819 | 173500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240819 | 173400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240819 | 173300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240819 | 173200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240819 | 173100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240819 | 173000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240819 | 172900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240819 | 172800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240819 | 172700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240819 | 172600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240819 | 172500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240819 | 172400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240819 | 172300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240819 | 172200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240819 | 172100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240819 | 172000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240819 | 171900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240819 | 171800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240819 | 171700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240819 | 171600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240819 | 171500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240819 | 171400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240819 | 171300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240819 | 171200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240819 | 171100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240819 | 171000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240819 | 170900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240819 | 170800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240819 | 170700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 12054 |
| 183 | 20240819 | 170600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240819 | 170500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240819 | 170400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240819 | 170300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240819 | 170200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240819 | 170100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240819 | 170000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240819 | 165900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240819 | 165800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240819 | 165700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240819 | 165600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240819 | 165500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240819 | 165400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240819 | 165300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240819 | 165200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240819 | 165100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240819 | 165000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240819 | 164900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240819 | 164800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240819 | 164700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240819 | 164600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240819 | 164500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240819 | 164400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240819 | 164300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240819 | 164200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240819 | 164100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240819 | 164000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240819 | 163900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240819 | 163800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240819 | 163700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 12054 |
| 213 | 20240819 | 163600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240819 | 163500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240819 | 163400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240819 | 163300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240819 | 163200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240819 | 163100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240819 | 163000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240819 | 162900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240819 | 162800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240819 | 162700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240819 | 162600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240819 | 162500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240819 | 162400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240819 | 162300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20240819 | 162200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20240819 | 162100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20240819 | 162000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20240819 | 161900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20240819 | 161800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20240819 | 161700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20240819 | 161600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20240819 | 161500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20240819 | 161400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20240819 | 161300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20240819 | 161200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20240819 | 161100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20240819 | 161000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20240819 | 160900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20240819 | 160800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20240819 | 160700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 12054 |
| 243 | 20240819 | 160600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20240819 | 160500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20240819 | 160400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20240819 | 160300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20240819 | 160200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20240819 | 160100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20240819 | 160000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20240819 | 155900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20240819 | 155800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20240819 | 155700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20240819 | 155600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20240819 | 155500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20240819 | 155400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20240819 | 155300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20240819 | 155200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20240819 | 155100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20240819 | 155000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20240819 | 154900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20240819 | 154800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20240819 | 154700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20240819 | 154600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20240819 | 154500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20240819 | 154400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20240819 | 154300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20240819 | 154200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20240819 | 154100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20240819 | 154000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20240819 | 153900 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20240819 | 153800 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20240819 | 153700 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 12054 |
| 273 | 20240819 | 153600 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20240819 | 153500 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20240819 | 153400 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20240819 | 153300 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20240819 | 153200 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20240819 | 153100 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20240819 | 153000 | 10101908950 | 23250 | 23250 | 23250 | 23250 | 12054 |
| 280 | 20240819 | 152900 | 9821653450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240819 | 152800 | 9821653450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240819 | 152700 | 9821653450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240819 | 152600 | 9821653450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240819 | 152500 | 9821653450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240819 | 152400 | 9821653450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240819 | 152300 | 9821653450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240819 | 152200 | 9821653450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240819 | 152100 | 9821653450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240819 | 152000 | 9821653450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240819 | 151900 | 9821653450 | 23350 | 23350 | 23450 | 23350 | 1192 |
| 291 | 20240819 | 151800 | 9793761550 | 23400 | 23350 | 23400 | 23300 | 3137 |
| 292 | 20240819 | 151700 | 9720387450 | 23350 | 23350 | 23350 | 23300 | 2283 |
| 293 | 20240819 | 151600 | 9667087100 | 23300 | 23300 | 23350 | 23250 | 2724 |
| 294 | 20240819 | 151500 | 9603642550 | 23250 | 23250 | 23250 | 23200 | 968 |
| 295 | 20240819 | 151400 | 9581150250 | 23250 | 23250 | 23250 | 23200 | 2825 |
| 296 | 20240819 | 151300 | 9515601150 | 23200 | 23250 | 23250 | 23200 | 649 |
| 297 | 20240819 | 151200 | 9500521400 | 23300 | 23250 | 23300 | 23150 | 4051 |
| 298 | 20240819 | 151100 | 9406367150 | 23300 | 23250 | 23300 | 23250 | 327 |
| 299 | 20240819 | 151000 | 9398762400 | 23300 | 23150 | 23300 | 23150 | 2918 |
| 300 | 20240819 | 150900 | 9330966150 | 23200 | 23200 | 23200 | 23150 | 1080 |
| 301 | 20240819 | 150800 | 9305952300 | 23200 | 23200 | 23250 | 23200 | 1818 |
| 302 | 20240819 | 150700 | 9263770800 | 23250 | 23250 | 23250 | 23200 | 1514 |
| 303 | 20240819 | 150600 | 9228578900 | 23250 | 23200 | 23250 | 23200 | 1170 |
| 304 | 20240819 | 150500 | 9201428400 | 23250 | 23250 | 23350 | 23200 | 816 |
| 305 | 20240819 | 150400 | 9182460150 | 23250 | 23200 | 23300 | 23200 | 1037 |
| 306 | 20240819 | 150300 | 9158337250 | 23200 | 23250 | 23250 | 23100 | 3527 |
| 307 | 20240819 | 150200 | 9076690100 | 23200 | 23350 | 23350 | 23150 | 2467 |
| 308 | 20240819 | 150100 | 9019472550 | 23300 | 23300 | 23350 | 23250 | 2084 |
| 309 | 20240819 | 150000 | 8970898350 | 23250 | 23250 | 23300 | 23150 | 5175 |
| 310 | 20240819 | 145900 | 8850713000 | 23200 | 23150 | 23250 | 23150 | 5861 |
| 311 | 20240819 | 145800 | 8714503650 | 23200 | 23200 | 23250 | 23150 | 3175 |
| 312 | 20240819 | 145700 | 8640954950 | 23250 | 23200 | 23250 | 23200 | 1821 |
| 313 | 20240819 | 145600 | 8598702700 | 23250 | 23200 | 23250 | 23200 | 2036 |
| 314 | 20240819 | 145500 | 8551382100 | 23200 | 23200 | 23250 | 23200 | 558 |
| 315 | 20240819 | 145400 | 8538434700 | 23200 | 23250 | 23250 | 23200 | 688 |
| 316 | 20240819 | 145300 | 8522467950 | 23200 | 23250 | 23250 | 23200 | 643 |
| 317 | 20240819 | 145200 | 8507538250 | 23250 | 23300 | 23300 | 23200 | 1966 |
| 318 | 20240819 | 145100 | 8461832200 | 23250 | 23300 | 23300 | 23250 | 1051 |
| 319 | 20240819 | 145000 | 8437392450 | 23300 | 23300 | 23300 | 23200 | 622 |
| 320 | 20240819 | 144900 | 8422921950 | 23250 | 23250 | 23300 | 23250 | 1377 |
| 321 | 20240819 | 144800 | 8390906650 | 23300 | 23250 | 23300 | 23200 | 1975 |
| 322 | 20240819 | 144700 | 8345007100 | 23250 | 23250 | 23250 | 23200 | 667 |
| 323 | 20240819 | 144600 | 8329523400 | 23200 | 23250 | 23250 | 23200 | 707 |
| 324 | 20240819 | 144500 | 8313108100 | 23250 | 23200 | 23250 | 23200 | 500 |
| 325 | 20240819 | 144400 | 8301504650 | 23200 | 23200 | 23250 | 23200 | 1225 |
| 326 | 20240819 | 144300 | 8273079250 | 23200 | 23250 | 23300 | 23200 | 482 |
| 327 | 20240819 | 144200 | 8261873550 | 23200 | 23200 | 23300 | 23200 | 1563 |
| 328 | 20240819 | 144100 | 8225544750 | 23250 | 23200 | 23250 | 23200 | 419 |
| 329 | 20240819 | 144000 | 8215816800 | 23200 | 23200 | 23250 | 23200 | 1758 |
| 330 | 20240819 | 143900 | 8175022150 | 23200 | 23200 | 23250 | 23200 | 482 |
| 331 | 20240819 | 143800 | 8163839100 | 23200 | 23200 | 23250 | 23200 | 377 |
| 332 | 20240819 | 143700 | 8155081700 | 23200 | 23200 | 23250 | 23200 | 1079 |
| 333 | 20240819 | 143600 | 8130040200 | 23200 | 23250 | 23300 | 23200 | 1752 |
| 334 | 20240819 | 143500 | 8089304800 | 23300 | 23250 | 23300 | 23250 | 349 |
| 335 | 20240819 | 143400 | 8081189800 | 23300 | 23300 | 23300 | 23250 | 401 |
| 336 | 20240819 | 143300 | 8071853850 | 23300 | 23250 | 23300 | 23250 | 548 |
| 337 | 20240819 | 143200 | 8059112200 | 23250 | 23250 | 23300 | 23250 | 245 |
| 338 | 20240819 | 143100 | 8053410000 | 23250 | 23350 | 23350 | 23250 | 1271 |
| 339 | 20240819 | 143000 | 8023799750 | 23350 | 23300 | 23350 | 23300 | 1270 |
| 340 | 20240819 | 142900 | 7994204600 | 23300 | 23250 | 23350 | 23250 | 420 |
| 341 | 20240819 | 142800 | 7984424100 | 23250 | 23300 | 23350 | 23250 | 1746 |
| 342 | 20240819 | 142700 | 7943737700 | 23300 | 23350 | 23350 | 23300 | 575 |
| 343 | 20240819 | 142600 | 7930320250 | 23350 | 23350 | 23350 | 23300 | 291 |
| 344 | 20240819 | 142500 | 7923534400 | 23300 | 23350 | 23350 | 23300 | 436 |
| 345 | 20240819 | 142400 | 7913369800 | 23350 | 23300 | 23350 | 23250 | 1122 |
| 346 | 20240819 | 142300 | 7887217750 | 23300 | 23300 | 23350 | 23250 | 798 |
| 347 | 20240819 | 142200 | 7868623250 | 23350 | 23250 | 23350 | 23250 | 743 |
| 348 | 20240819 | 142100 | 7851316550 | 23250 | 23250 | 23300 | 23250 | 1494 |
| 349 | 20240819 | 142000 | 7816545350 | 23250 | 23250 | 23300 | 23250 | 569 |
| 350 | 20240819 | 141900 | 7803313800 | 23200 | 23250 | 23250 | 23200 | 695 |
| 351 | 20240819 | 141800 | 7787187650 | 23250 | 23250 | 23250 | 23200 | 1384 |
| 352 | 20240819 | 141700 | 7755017650 | 23200 | 23200 | 23250 | 23200 | 559 |
| 353 | 20240819 | 141600 | 7742039100 | 23200 | 23250 | 23250 | 23200 | 339 |
| 354 | 20240819 | 141500 | 7734169750 | 23250 | 23200 | 23250 | 23200 | 541 |
| 355 | 20240819 | 141400 | 7721608700 | 23200 | 23200 | 23250 | 23200 | 604 |
| 356 | 20240819 | 141300 | 7707585100 | 23200 | 23200 | 23250 | 23200 | 589 |
| 357 | 20240819 | 141200 | 7693908350 | 23200 | 23250 | 23250 | 23200 | 413 |
| 358 | 20240819 | 141100 | 7684322800 | 23200 | 23200 | 23250 | 23200 | 968 |
| 359 | 20240819 | 141000 | 7661859800 | 23250 | 23250 | 23250 | 23200 | 1365 |
| 360 | 20240819 | 140900 | 7630187900 | 23200 | 23200 | 23250 | 23200 | 404 |
| 361 | 20240819 | 140800 | 7620814500 | 23150 | 23250 | 23250 | 23150 | 262 |
| 362 | 20240819 | 140700 | 7614737450 | 23200 | 23150 | 23250 | 23150 | 379 |
| 363 | 20240819 | 140600 | 7605954950 | 23150 | 23150 | 23250 | 23100 | 652 |
| 364 | 20240819 | 140500 | 7590829350 | 23150 | 23250 | 23250 | 23150 | 5369 |
| 365 | 20240819 | 140400 | 7466453450 | 23250 | 23250 | 23250 | 23200 | 319 |
| 366 | 20240819 | 140300 | 7459049500 | 23250 | 23200 | 23250 | 23200 | 306 |
| 367 | 20240819 | 140200 | 7451943400 | 23200 | 23200 | 23250 | 23200 | 472 |
| 368 | 20240819 | 140100 | 7440978900 | 23200 | 23200 | 23250 | 23200 | 838 |
| 369 | 20240819 | 140000 | 7421514400 | 23200 | 23250 | 23300 | 23200 | 352 |
| 370 | 20240819 | 135900 | 7413333850 | 23300 | 23200 | 23300 | 23200 | 350 |
| 371 | 20240819 | 135800 | 7405198050 | 23200 | 23250 | 23250 | 23200 | 235 |
| 372 | 20240819 | 135700 | 7399740200 | 23250 | 23250 | 23300 | 23250 | 403 |
| 373 | 20240819 | 135600 | 7390366400 | 23300 | 23200 | 23300 | 23200 | 271 |
| 374 | 20240819 | 135500 | 7384062800 | 23200 | 23200 | 23250 | 23200 | 318 |
| 375 | 20240819 | 135400 | 7376678800 | 23250 | 23200 | 23250 | 23200 | 343 |
| 376 | 20240819 | 135300 | 7368712850 | 23200 | 23350 | 23350 | 23200 | 279 |
| 377 | 20240819 | 135200 | 7362226900 | 23350 | 23200 | 23350 | 23200 | 538 |
| 378 | 20240819 | 135100 | 7349731850 | 23250 | 23200 | 23250 | 23200 | 280 |
| 379 | 20240819 | 135000 | 7343232150 | 23200 | 23250 | 23250 | 23200 | 420 |
| 380 | 20240819 | 134900 | 7333484800 | 23350 | 23250 | 23350 | 23250 | 440 |
| 381 | 20240819 | 134800 | 7323236750 | 23250 | 23250 | 23250 | 23200 | 279 |
| 382 | 20240819 | 134700 | 7316754950 | 23250 | 23300 | 23350 | 23200 | 481 |
| 383 | 20240819 | 134600 | 7305570250 | 23300 | 23200 | 23300 | 23200 | 425 |
| 384 | 20240819 | 134500 | 7295679600 | 23250 | 23250 | 23250 | 23200 | 1065 |
| 385 | 20240819 | 134400 | 7270930850 | 23250 | 23250 | 23300 | 23250 | 170 |
| 386 | 20240819 | 134300 | 7266977900 | 23300 | 23300 | 23300 | 23250 | 1167 |
| 387 | 20240819 | 134200 | 7239831600 | 23300 | 23300 | 23300 | 23250 | 410 |
| 388 | 20240819 | 134100 | 7230290150 | 23300 | 23300 | 23300 | 23250 | 607 |
| 389 | 20240819 | 134000 | 7216171750 | 23300 | 23350 | 23350 | 23250 | 296 |
| 390 | 20240819 | 133900 | 7209272000 | 23300 | 23300 | 23350 | 23250 | 507 |
| 391 | 20240819 | 133800 | 7197451600 | 23300 | 23300 | 23300 | 23250 | 1410 |
| 392 | 20240819 | 133700 | 7164605000 | 23300 | 23250 | 23300 | 23200 | 2010 |
| 393 | 20240819 | 133600 | 7117876500 | 23200 | 23150 | 23250 | 23150 | 1154 |
| 394 | 20240819 | 133500 | 7091128700 | 23150 | 23200 | 23200 | 23150 | 457 |
| 395 | 20240819 | 133400 | 7080533950 | 23150 | 23150 | 23250 | 23150 | 187 |
| 396 | 20240819 | 133300 | 7076203350 | 23250 | 23250 | 23250 | 23150 | 2434 |
| 397 | 20240819 | 133200 | 7019733800 | 23200 | 23250 | 23250 | 23200 | 259 |
| 398 | 20240819 | 133100 | 7013723300 | 23250 | 23200 | 23250 | 23200 | 279 |
| 399 | 20240819 | 133000 | 7007247100 | 23200 | 23250 | 23250 | 23200 | 546 |
| 400 | 20240819 | 132900 | 6994561600 | 23250 | 23200 | 23250 | 23200 | 2846 |
| 401 | 20240819 | 132800 | 6928527850 | 23200 | 23250 | 23300 | 23200 | 611 |
| 402 | 20240819 | 132700 | 6914319950 | 23300 | 23250 | 23300 | 23250 | 642 |
| 403 | 20240819 | 132600 | 6899385050 | 23200 | 23250 | 23250 | 23200 | 427 |
| 404 | 20240819 | 132500 | 6889473350 | 23200 | 23250 | 23250 | 23200 | 248 |
| 405 | 20240819 | 132400 | 6883712450 | 23250 | 23200 | 23250 | 23200 | 173 |
| 406 | 20240819 | 132300 | 6879694500 | 23200 | 23250 | 23250 | 23200 | 682 |
| 407 | 20240819 | 132200 | 6863862150 | 23250 | 23150 | 23250 | 23150 | 208 |
| 408 | 20240819 | 132100 | 6859040400 | 23200 | 23200 | 23250 | 23150 | 283 |
| 409 | 20240819 | 132000 | 6852478650 | 23200 | 23200 | 23250 | 23150 | 1511 |
| 410 | 20240819 | 131900 | 6817484700 | 23150 | 23200 | 23250 | 23150 | 471 |
| 411 | 20240819 | 131800 | 6806554950 | 23200 | 23200 | 23200 | 23150 | 191 |
| 412 | 20240819 | 131700 | 6802124250 | 23250 | 23200 | 23250 | 23150 | 337 |
| 413 | 20240819 | 131600 | 6794303700 | 23200 | 23200 | 23250 | 23150 | 722 |
| 414 | 20240819 | 131500 | 6777550450 | 23200 | 23250 | 23250 | 23200 | 285 |
| 415 | 20240819 | 131400 | 6770928300 | 23250 | 23250 | 23300 | 23200 | 364 |
| 416 | 20240819 | 131300 | 6762458150 | 23250 | 23250 | 23300 | 23200 | 239 |
| 417 | 20240819 | 131200 | 6756897050 | 23250 | 23250 | 23250 | 23200 | 336 |
| 418 | 20240819 | 131100 | 6749096750 | 23200 | 23250 | 23300 | 23200 | 400 |
| 419 | 20240819 | 131000 | 6739802900 | 23250 | 23200 | 23250 | 23150 | 1051 |
| 420 | 20240819 | 130900 | 6715418400 | 23200 | 23250 | 23250 | 23200 | 586 |
| 421 | 20240819 | 130800 | 6701809550 | 23250 | 23300 | 23300 | 23250 | 187 |
| 422 | 20240819 | 130700 | 6697456650 | 23300 | 23300 | 23300 | 23250 | 389 |
| 423 | 20240819 | 130600 | 6688393700 | 23300 | 23250 | 23350 | 23250 | 2339 |
| 424 | 20240819 | 130500 | 6633846350 | 23250 | 23300 | 23300 | 23250 | 334 |
| 425 | 20240819 | 130400 | 6626080200 | 23250 | 23300 | 23300 | 23250 | 395 |
| 426 | 20240819 | 130300 | 6616886250 | 23300 | 23250 | 23300 | 23250 | 191 |
| 427 | 20240819 | 130200 | 6612441600 | 23300 | 23300 | 23300 | 23250 | 465 |
| 428 | 20240819 | 130100 | 6601628500 | 23200 | 23250 | 23300 | 23200 | 3976 |
| 429 | 20240819 | 130000 | 6509186600 | 23250 | 23200 | 23250 | 23150 | 450 |
| 430 | 20240819 | 125900 | 6498749400 | 23250 | 23200 | 23250 | 23150 | 3102 |
| 431 | 20240819 | 125800 | 6426809850 | 23200 | 23200 | 23250 | 23150 | 432 |
| 432 | 20240819 | 125700 | 6416791450 | 23200 | 23150 | 23200 | 23150 | 230 |
| 433 | 20240819 | 125600 | 6411460200 | 23150 | 23200 | 23200 | 23150 | 759 |
| 434 | 20240819 | 125500 | 6393867450 | 23250 | 23250 | 23250 | 23150 | 1257 |
| 435 | 20240819 | 125400 | 6364698200 | 23200 | 23200 | 23250 | 23200 | 152 |
| 436 | 20240819 | 125300 | 6361167250 | 23250 | 23250 | 23250 | 23200 | 231 |
| 437 | 20240819 | 125200 | 6355805400 | 23200 | 23250 | 23250 | 23200 | 304 |
| 438 | 20240819 | 125100 | 6348737900 | 23250 | 23250 | 23300 | 23250 | 377 |
| 439 | 20240819 | 125000 | 6339961650 | 23300 | 23250 | 23300 | 23250 | 182 |
| 440 | 20240819 | 124900 | 6335726500 | 23300 | 23250 | 23300 | 23200 | 5044 |
| 441 | 20240819 | 124800 | 6218635900 | 23250 | 23250 | 23350 | 23250 | 441 |
| 442 | 20240819 | 124700 | 6208365350 | 23250 | 23250 | 23300 | 23250 | 212 |
| 443 | 20240819 | 124600 | 6203430950 | 23250 | 23250 | 23300 | 23250 | 106 |
| 444 | 20240819 | 124500 | 6200966100 | 23300 | 23250 | 23300 | 23250 | 571 |
| 445 | 20240819 | 124400 | 6187678450 | 23300 | 23250 | 23300 | 23250 | 178 |
| 446 | 20240819 | 124300 | 6183532150 | 23250 | 23250 | 23300 | 23250 | 354 |
| 447 | 20240819 | 124200 | 6175299750 | 23250 | 23250 | 23300 | 23250 | 196 |
| 448 | 20240819 | 124100 | 6170737100 | 23250 | 23200 | 23300 | 23200 | 1156 |
| 449 | 20240819 | 124000 | 6143881900 | 23250 | 23250 | 23250 | 23200 | 100 |
| 450 | 20240819 | 123900 | 6141558300 | 23250 | 23250 | 23300 | 23250 | 675 |
| 451 | 20240819 | 123800 | 6125864100 | 23250 | 23250 | 23300 | 23250 | 1129 |
| 452 | 20240819 | 123700 | 6099608850 | 23250 | 23300 | 23300 | 23250 | 266 |
| 453 | 20240819 | 123600 | 6093412550 | 23350 | 23300 | 23350 | 23250 | 566 |
| 454 | 20240819 | 123500 | 6080240050 | 23300 | 23250 | 23350 | 23250 | 906 |
| 455 | 20240819 | 123400 | 6059135600 | 23250 | 23300 | 23300 | 23250 | 379 |
| 456 | 20240819 | 123300 | 6050321650 | 23300 | 23300 | 23300 | 23250 | 155 |
| 457 | 20240819 | 123200 | 6046710800 | 23350 | 23300 | 23350 | 23250 | 1060 |
| 458 | 20240819 | 123100 | 6021993900 | 23250 | 23300 | 23350 | 23250 | 880 |
| 459 | 20240819 | 123000 | 6001490950 | 23350 | 23250 | 23350 | 23250 | 240 |
| 460 | 20240819 | 122900 | 5995897450 | 23300 | 23250 | 23300 | 23250 | 220 |
| 461 | 20240819 | 122800 | 5990777900 | 23300 | 23250 | 23300 | 23250 | 621 |
| 462 | 20240819 | 122700 | 5976312750 | 23250 | 23300 | 23300 | 23250 | 340 |
| 463 | 20240819 | 122600 | 5968407300 | 23250 | 23250 | 23300 | 23250 | 215 |
| 464 | 20240819 | 122500 | 5963402350 | 23300 | 23200 | 23300 | 23200 | 262 |
| 465 | 20240819 | 122400 | 5957310950 | 23200 | 23250 | 23300 | 23200 | 754 |
| 466 | 20240819 | 122300 | 5939791950 | 23300 | 23250 | 23300 | 23250 | 120 |
| 467 | 20240819 | 122200 | 5937001800 | 23300 | 23200 | 23300 | 23200 | 797 |
| 468 | 20240819 | 122100 | 5918465850 | 23200 | 23200 | 23250 | 23200 | 447 |
| 469 | 20240819 | 122000 | 5908089050 | 23200 | 23200 | 23300 | 23200 | 449 |
| 470 | 20240819 | 121900 | 5897660450 | 23200 | 23250 | 23250 | 23200 | 389 |
| 471 | 20240819 | 121800 | 5888622250 | 23200 | 23250 | 23250 | 23200 | 331 |
| 472 | 20240819 | 121700 | 5880940650 | 23200 | 23200 | 23250 | 23200 | 594 |
| 473 | 20240819 | 121600 | 5867156200 | 23200 | 23300 | 23300 | 23200 | 227 |
| 474 | 20240819 | 121500 | 5861871350 | 23250 | 23200 | 23250 | 23200 | 726 |
| 475 | 20240819 | 121400 | 5845001750 | 23250 | 23200 | 23250 | 23200 | 1186 |
| 476 | 20240819 | 121300 | 5817484150 | 23200 | 23250 | 23250 | 23200 | 392 |
| 477 | 20240819 | 121200 | 5808383600 | 23200 | 23200 | 23250 | 23200 | 442 |
| 478 | 20240819 | 121100 | 5798121350 | 23250 | 23250 | 23250 | 23250 | 542 |
| 479 | 20240819 | 121000 | 5785519850 | 23250 | 23250 | 23300 | 23250 | 557 |
| 480 | 20240819 | 120900 | 5772569150 | 23250 | 23250 | 23300 | 23200 | 430 |
| 481 | 20240819 | 120800 | 5762559200 | 23250 | 23250 | 23250 | 23200 | 176 |
| 482 | 20240819 | 120700 | 5758470600 | 23200 | 23200 | 23250 | 23200 | 464 |
| 483 | 20240819 | 120600 | 5747702100 | 23300 | 23200 | 23300 | 23200 | 331 |
| 484 | 20240819 | 120500 | 5740000950 | 23200 | 23250 | 23250 | 23200 | 444 |
| 485 | 20240819 | 120400 | 5729694050 | 23250 | 23250 | 23300 | 23200 | 260 |
| 486 | 20240819 | 120300 | 5723647800 | 23250 | 23250 | 23250 | 23200 | 564 |
| 487 | 20240819 | 120200 | 5710551400 | 23200 | 23200 | 23250 | 23200 | 106 |
| 488 | 20240819 | 120100 | 5708091850 | 23200 | 23200 | 23250 | 23200 | 259 |
| 489 | 20240819 | 120000 | 5702077800 | 23250 | 23250 | 23300 | 23200 | 581 |
| 490 | 20240819 | 115900 | 5688564550 | 23300 | 23300 | 23300 | 23250 | 873 |
| 491 | 20240819 | 115800 | 5668261100 | 23250 | 23300 | 23300 | 23250 | 152 |
| 492 | 20240819 | 115700 | 5664723400 | 23250 | 23300 | 23300 | 23250 | 233 |
| 493 | 20240819 | 115600 | 5659299450 | 23250 | 23300 | 23300 | 23250 | 458 |
| 494 | 20240819 | 115500 | 5648642700 | 23300 | 23250 | 23300 | 23250 | 109 |
| 495 | 20240819 | 115400 | 5646106250 | 23250 | 23300 | 23300 | 23250 | 119 |
| 496 | 20240819 | 115300 | 5643338150 | 23300 | 23250 | 23300 | 23250 | 608 |
| 497 | 20240819 | 115200 | 5629189150 | 23250 | 23250 | 23300 | 23200 | 209 |
| 498 | 20240819 | 115100 | 5624326300 | 23250 | 23200 | 23250 | 23200 | 113 |
| 499 | 20240819 | 115000 | 5621702600 | 23250 | 23200 | 23250 | 23200 | 703 |
| 500 | 20240819 | 114900 | 5605373050 | 23250 | 23250 | 23250 | 23200 | 289 |
| 501 | 20240819 | 114800 | 5598655900 | 23200 | 23200 | 23250 | 23200 | 219 |
| 502 | 20240819 | 114700 | 5593569200 | 23250 | 23250 | 23250 | 23200 | 423 |
| 503 | 20240819 | 114600 | 5583737800 | 23250 | 23250 | 23250 | 23200 | 357 |
| 504 | 20240819 | 114500 | 5575452250 | 23200 | 23250 | 23250 | 23200 | 611 |
| 505 | 20240819 | 114400 | 5561255500 | 23200 | 23150 | 23250 | 23150 | 1431 |
| 506 | 20240819 | 114300 | 5528047950 | 23200 | 23150 | 23200 | 23150 | 539 |
| 507 | 20240819 | 114200 | 5515560550 | 23150 | 23150 | 23200 | 23150 | 199 |
| 508 | 20240819 | 114100 | 5510948750 | 23150 | 23200 | 23200 | 23150 | 438 |
| 509 | 20240819 | 114000 | 5500808550 | 23200 | 23200 | 23200 | 23150 | 406 |
| 510 | 20240819 | 113900 | 5491395450 | 23150 | 23200 | 23200 | 23150 | 3174 |
| 511 | 20240819 | 113800 | 5417771050 | 23250 | 23250 | 23250 | 23200 | 80 |
| 512 | 20240819 | 113700 | 5415911100 | 23200 | 23250 | 23250 | 23200 | 257 |
| 513 | 20240819 | 113600 | 5409936350 | 23250 | 23250 | 23250 | 23200 | 351 |
| 514 | 20240819 | 113500 | 5401791500 | 23200 | 23250 | 23250 | 23200 | 737 |
| 515 | 20240819 | 113400 | 5384685450 | 23250 | 23250 | 23250 | 23200 | 710 |
| 516 | 20240819 | 113300 | 5368181150 | 23200 | 23250 | 23250 | 23200 | 130 |
| 517 | 20240819 | 113200 | 5365163500 | 23250 | 23250 | 23250 | 23200 | 326 |
| 518 | 20240819 | 113100 | 5357595600 | 23300 | 23300 | 23300 | 23200 | 846 |
| 519 | 20240819 | 113000 | 5337937200 | 23250 | 23250 | 23300 | 23200 | 202 |
| 520 | 20240819 | 112900 | 5333240100 | 23250 | 23300 | 23300 | 23250 | 837 |
| 521 | 20240819 | 112800 | 5313760200 | 23300 | 23300 | 23300 | 23250 | 245 |
| 522 | 20240819 | 112700 | 5308058700 | 23250 | 23300 | 23300 | 23250 | 217 |
| 523 | 20240819 | 112600 | 5303007300 | 23300 | 23250 | 23300 | 23250 | 162 |
| 524 | 20240819 | 112500 | 5299237450 | 23300 | 23300 | 23300 | 23250 | 405 |
| 525 | 20240819 | 112400 | 5289817350 | 23300 | 23250 | 23300 | 23250 | 272 |
| 526 | 20240819 | 112300 | 5283484200 | 23300 | 23250 | 23350 | 23250 | 1195 |
| 527 | 20240819 | 112200 | 5255694400 | 23350 | 23300 | 23350 | 23250 | 365 |
| 528 | 20240819 | 112100 | 5247206900 | 23350 | 23250 | 23350 | 23250 | 288 |
| 529 | 20240819 | 112000 | 5240490100 | 23250 | 23350 | 23350 | 23250 | 32 |
| 530 | 20240819 | 111900 | 5239744900 | 23350 | 23250 | 23350 | 23250 | 570 |
| 531 | 20240819 | 111800 | 5226490600 | 23300 | 23250 | 23350 | 23250 | 332 |
| 532 | 20240819 | 111700 | 5218756600 | 23300 | 23350 | 23350 | 23250 | 168 |
| 533 | 20240819 | 111600 | 5214842300 | 23300 | 23300 | 23350 | 23300 | 380 |
| 534 | 20240819 | 111500 | 5205987950 | 23350 | 23400 | 23400 | 23300 | 540 |
| 535 | 20240819 | 111400 | 5193385800 | 23350 | 23400 | 23400 | 23300 | 926 |
| 536 | 20240819 | 111300 | 5171763300 | 23400 | 23400 | 23400 | 23350 | 167 |
| 537 | 20240819 | 111200 | 5167858900 | 23350 | 23350 | 23400 | 23350 | 313 |
| 538 | 20240819 | 111100 | 5160549850 | 23400 | 23400 | 23400 | 23350 | 271 |
| 539 | 20240819 | 111000 | 5154212000 | 23350 | 23350 | 23400 | 23350 | 154 |
| 540 | 20240819 | 110900 | 5150612750 | 23400 | 23350 | 23400 | 23350 | 74 |
| 541 | 20240819 | 110800 | 5148884450 | 23350 | 23350 | 23400 | 23300 | 715 |
| 542 | 20240819 | 110700 | 5132186700 | 23350 | 23400 | 23400 | 23300 | 585 |
| 543 | 20240819 | 110600 | 5118526700 | 23400 | 23400 | 23450 | 23400 | 646 |
| 544 | 20240819 | 110500 | 5103410150 | 23400 | 23450 | 23450 | 23400 | 625 |
| 545 | 20240819 | 110400 | 5088768200 | 23450 | 23500 | 23500 | 23400 | 123 |
| 546 | 20240819 | 110300 | 5085882050 | 23500 | 23500 | 23500 | 23450 | 525 |
| 547 | 20240819 | 110200 | 5073548350 | 23500 | 23500 | 23500 | 23450 | 1107 |
| 548 | 20240819 | 110100 | 5047552800 | 23400 | 23400 | 23500 | 23400 | 376 |
| 549 | 20240819 | 110000 | 5038745550 | 23400 | 23500 | 23500 | 23400 | 98 |
| 550 | 20240819 | 105900 | 5036446150 | 23450 | 23450 | 23450 | 23400 | 497 |
| 551 | 20240819 | 105800 | 5024795400 | 23450 | 23400 | 23450 | 23400 | 587 |
| 552 | 20240819 | 105700 | 5011059350 | 23400 | 23450 | 23450 | 23400 | 714 |
| 553 | 20240819 | 105600 | 4994348100 | 23450 | 23400 | 23450 | 23400 | 108 |
| 554 | 20240819 | 105500 | 4991819250 | 23400 | 23350 | 23450 | 23350 | 195 |
| 555 | 20240819 | 105400 | 4987257050 | 23350 | 23350 | 23400 | 23350 | 404 |
| 556 | 20240819 | 105300 | 4977818300 | 23350 | 23400 | 23450 | 23350 | 767 |
| 557 | 20240819 | 105200 | 4959892600 | 23400 | 23400 | 23400 | 23350 | 291 |
| 558 | 20240819 | 105100 | 4953084650 | 23400 | 23350 | 23400 | 23350 | 436 |
| 559 | 20240819 | 105000 | 4942898000 | 23400 | 23450 | 23450 | 23350 | 794 |
| 560 | 20240819 | 104900 | 4924316850 | 23400 | 23450 | 23450 | 23400 | 354 |
| 561 | 20240819 | 104800 | 4916022250 | 23450 | 23400 | 23450 | 23350 | 2290 |
| 562 | 20240819 | 104700 | 4862442150 | 23400 | 23400 | 23450 | 23400 | 396 |
| 563 | 20240819 | 104600 | 4853175300 | 23400 | 23400 | 23450 | 23350 | 424 |
| 564 | 20240819 | 104500 | 4843253550 | 23400 | 23400 | 23450 | 23300 | 681 |
| 565 | 20240819 | 104400 | 4827305600 | 23400 | 23250 | 23400 | 23250 | 2239 |
| 566 | 20240819 | 104300 | 4775022450 | 23300 | 23300 | 23350 | 23250 | 233 |
| 567 | 20240819 | 104200 | 4769590500 | 23300 | 23300 | 23300 | 23250 | 384 |
| 568 | 20240819 | 104100 | 4760653350 | 23300 | 23200 | 23300 | 23200 | 348 |
| 569 | 20240819 | 104000 | 4752572700 | 23250 | 23300 | 23300 | 23250 | 382 |
| 570 | 20240819 | 103900 | 4743690200 | 23300 | 23200 | 23300 | 23200 | 278 |
| 571 | 20240819 | 103800 | 4737217600 | 23200 | 23200 | 23300 | 23200 | 690 |
| 572 | 20240819 | 103700 | 4721191500 | 23200 | 23250 | 23300 | 23200 | 305 |
| 573 | 20240819 | 103600 | 4714101500 | 23250 | 23300 | 23300 | 23200 | 314 |
| 574 | 20240819 | 103500 | 4706791300 | 23300 | 23300 | 23300 | 23200 | 742 |
| 575 | 20240819 | 103400 | 4689564000 | 23300 | 23200 | 23300 | 23200 | 1673 |
| 576 | 20240819 | 103300 | 4650736600 | 23200 | 23300 | 23350 | 23100 | 11150 |
| 577 | 20240819 | 103200 | 4392402650 | 23300 | 23300 | 23300 | 23250 | 191 |
| 578 | 20240819 | 103100 | 4387956550 | 23250 | 23250 | 23300 | 23250 | 682 |
| 579 | 20240819 | 103000 | 4372093000 | 23300 | 23350 | 23350 | 23300 | 464 |
| 580 | 20240819 | 102900 | 4361274250 | 23350 | 23300 | 23350 | 23300 | 207 |
| 581 | 20240819 | 102800 | 4356445200 | 23300 | 23350 | 23350 | 23300 | 166 |
| 582 | 20240819 | 102700 | 4352572650 | 23350 | 23300 | 23350 | 23250 | 949 |
| 583 | 20240819 | 102600 | 4330467200 | 23300 | 23300 | 23300 | 23250 | 1627 |
| 584 | 20240819 | 102500 | 4292628850 | 23250 | 23300 | 23300 | 23250 | 135 |
| 585 | 20240819 | 102400 | 4289487150 | 23350 | 23300 | 23350 | 23250 | 651 |
| 586 | 20240819 | 102300 | 4274343250 | 23300 | 23300 | 23300 | 23300 | 440 |
| 587 | 20240819 | 102200 | 4264091250 | 23300 | 23350 | 23350 | 23250 | 329 |
| 588 | 20240819 | 102100 | 4256434000 | 23250 | 23350 | 23350 | 23250 | 494 |
| 589 | 20240819 | 102000 | 4244936400 | 23350 | 23350 | 23350 | 23300 | 565 |
| 590 | 20240819 | 101900 | 4231760800 | 23300 | 23250 | 23300 | 23250 | 228 |
| 591 | 20240819 | 101800 | 4226452750 | 23250 | 23250 | 23300 | 23200 | 661 |
| 592 | 20240819 | 101700 | 4211089800 | 23250 | 23300 | 23300 | 23250 | 1348 |
| 593 | 20240819 | 101600 | 4179740100 | 23250 | 23300 | 23350 | 23250 | 2052 |
| 594 | 20240819 | 101500 | 4131948400 | 23300 | 23350 | 23350 | 23300 | 307 |
| 595 | 20240819 | 101400 | 4124791500 | 23350 | 23400 | 23400 | 23350 | 1749 |
| 596 | 20240819 | 101300 | 4083892450 | 23400 | 23350 | 23400 | 23350 | 541 |
| 597 | 20240819 | 101200 | 4071248600 | 23350 | 23400 | 23400 | 23350 | 404 |
| 598 | 20240819 | 101100 | 4061810350 | 23350 | 23400 | 23400 | 23350 | 371 |
| 599 | 20240819 | 101000 | 4053132200 | 23300 | 23250 | 23400 | 23250 | 680 |
| 600 | 20240819 | 100900 | 4037274700 | 23300 | 23250 | 23350 | 23250 | 132 |
| 601 | 20240819 | 100800 | 4034197100 | 23250 | 23250 | 23300 | 23250 | 829 |
| 602 | 20240819 | 100700 | 4014886800 | 23250 | 23300 | 23300 | 23250 | 1150 |
| 603 | 20240819 | 100600 | 3988126700 | 23250 | 23300 | 23300 | 23250 | 343 |
| 604 | 20240819 | 100500 | 3980150600 | 23300 | 23250 | 23300 | 23200 | 640 |
| 605 | 20240819 | 100400 | 3965267350 | 23250 | 23300 | 23300 | 23250 | 379 |
| 606 | 20240819 | 100300 | 3956445000 | 23250 | 23250 | 23250 | 23200 | 825 |
| 607 | 20240819 | 100200 | 3937270100 | 23200 | 23200 | 23250 | 23200 | 439 |
| 608 | 20240819 | 100100 | 3927085200 | 23200 | 23250 | 23250 | 23200 | 842 |
| 609 | 20240819 | 100000 | 3907541850 | 23250 | 23200 | 23250 | 23200 | 1752 |
| 610 | 20240819 | 095900 | 3866888300 | 23200 | 23150 | 23200 | 23150 | 1701 |
| 611 | 20240819 | 095800 | 3827502900 | 23100 | 23300 | 23300 | 23100 | 16039 |
| 612 | 20240819 | 095700 | 3455744100 | 23300 | 23300 | 23300 | 23250 | 6131 |
| 613 | 20240819 | 095600 | 3313182750 | 23250 | 23250 | 23300 | 23250 | 1788 |
| 614 | 20240819 | 095500 | 3271532450 | 23300 | 23300 | 23300 | 23250 | 598 |
| 615 | 20240819 | 095400 | 3257620300 | 23300 | 23450 | 23450 | 23300 | 9882 |
| 616 | 20240819 | 095300 | 3027013850 | 23450 | 23450 | 23500 | 23450 | 216 |
| 617 | 20240819 | 095200 | 3021948250 | 23400 | 23400 | 23400 | 23350 | 3158 |
| 618 | 20240819 | 095100 | 2948070550 | 23350 | 23300 | 23350 | 23300 | 939 |
| 619 | 20240819 | 095000 | 2926165200 | 23350 | 23350 | 23350 | 23300 | 1279 |
| 620 | 20240819 | 094900 | 2896353400 | 23350 | 23350 | 23400 | 23350 | 2129 |
| 621 | 20240819 | 094800 | 2846640900 | 23350 | 23350 | 23400 | 23300 | 831 |
| 622 | 20240819 | 094700 | 2827240600 | 23350 | 23400 | 23400 | 23350 | 1984 |
| 623 | 20240819 | 094600 | 2780888150 | 23350 | 23350 | 23400 | 23350 | 1525 |
| 624 | 20240819 | 094500 | 2745276400 | 23400 | 23450 | 23450 | 23350 | 4293 |
| 625 | 20240819 | 094400 | 2644922950 | 23400 | 23550 | 23550 | 23400 | 5713 |
| 626 | 20240819 | 094300 | 2510892800 | 23550 | 23500 | 23550 | 23450 | 2543 |
| 627 | 20240819 | 094200 | 2451136000 | 23500 | 23500 | 23550 | 23500 | 980 |
| 628 | 20240819 | 094100 | 2428105250 | 23500 | 23550 | 23600 | 23500 | 589 |
| 629 | 20240819 | 094000 | 2414240550 | 23600 | 23550 | 23600 | 23550 | 41 |
| 630 | 20240819 | 093900 | 2413274000 | 23550 | 23600 | 23600 | 23550 | 2581 |
| 631 | 20240819 | 093800 | 2352368950 | 23550 | 23600 | 23600 | 23550 | 1648 |
| 632 | 20240819 | 093700 | 2313558450 | 23550 | 23600 | 23600 | 23550 | 1312 |
| 633 | 20240819 | 093600 | 2282602300 | 23600 | 23600 | 23650 | 23600 | 589 |
| 634 | 20240819 | 093500 | 2268695650 | 23600 | 23650 | 23650 | 23600 | 330 |
| 635 | 20240819 | 093400 | 2260907100 | 23600 | 23650 | 23650 | 23600 | 476 |
| 636 | 20240819 | 093300 | 2249673250 | 23600 | 23650 | 23650 | 23600 | 3419 |
| 637 | 20240819 | 093200 | 2168877500 | 23650 | 23750 | 23750 | 23650 | 2293 |
| 638 | 20240819 | 093100 | 2114541200 | 23700 | 23750 | 23750 | 23700 | 2829 |
| 639 | 20240819 | 093000 | 2047354450 | 23800 | 23800 | 23800 | 23750 | 149 |
| 640 | 20240819 | 092900 | 2043814150 | 23750 | 23800 | 23850 | 23750 | 2070 |
| 641 | 20240819 | 092800 | 1994449150 | 23850 | 23750 | 23850 | 23750 | 79 |
| 642 | 20240819 | 092700 | 1992566800 | 23750 | 23900 | 23950 | 23750 | 7756 |
| 643 | 20240819 | 092600 | 1807744200 | 23850 | 23900 | 23900 | 23850 | 530 |
| 644 | 20240819 | 092500 | 1795097150 | 23900 | 23850 | 23900 | 23800 | 117 |
| 645 | 20240819 | 092400 | 1792306600 | 23850 | 23850 | 23900 | 23800 | 5046 |
| 646 | 20240819 | 092300 | 1672095300 | 23850 | 23750 | 23850 | 23750 | 970 |
| 647 | 20240819 | 092200 | 1648988750 | 23750 | 23700 | 23800 | 23700 | 1543 |
| 648 | 20240819 | 092100 | 1612376050 | 23650 | 23700 | 23700 | 23650 | 273 |
| 649 | 20240819 | 092000 | 1605914000 | 23700 | 23700 | 23700 | 23650 | 663 |
| 650 | 20240819 | 091900 | 1590227150 | 23700 | 23650 | 23700 | 23600 | 3679 |
| 651 | 20240819 | 091800 | 1503215650 | 23650 | 23600 | 23650 | 23600 | 326 |
| 652 | 20240819 | 091700 | 1495519800 | 23600 | 23550 | 23650 | 23550 | 503 |
| 653 | 20240819 | 091600 | 1483639300 | 23550 | 23450 | 23600 | 23450 | 1353 |
| 654 | 20240819 | 091500 | 1451778200 | 23450 | 23500 | 23550 | 23450 | 1842 |
| 655 | 20240819 | 091400 | 1408532150 | 23500 | 23450 | 23500 | 23450 | 3330 |
| 656 | 20240819 | 091300 | 1330392300 | 23500 | 23500 | 23500 | 23450 | 1123 |
| 657 | 20240819 | 091200 | 1304003400 | 23500 | 23500 | 23550 | 23500 | 1022 |
| 658 | 20240819 | 091100 | 1279986100 | 23550 | 23550 | 23600 | 23500 | 901 |
| 659 | 20240819 | 091000 | 1258771400 | 23550 | 23500 | 23550 | 23450 | 1898 |
| 660 | 20240819 | 090900 | 1214227900 | 23550 | 23400 | 23600 | 23400 | 2201 |
| 661 | 20240819 | 090800 | 1162503900 | 23400 | 23450 | 23500 | 23400 | 4538 |
| 662 | 20240819 | 090700 | 1056065100 | 23400 | 23350 | 23450 | 23300 | 1444 |
| 663 | 20240819 | 090600 | 1022316150 | 23250 | 23250 | 23300 | 23250 | 1021 |
| 664 | 20240819 | 090500 | 998567850 | 23250 | 23300 | 23400 | 23200 | 8922 |
| 665 | 20240819 | 090400 | 791036650 | 23400 | 23300 | 23400 | 23300 | 2877 |
| 666 | 20240819 | 090300 | 723921300 | 23300 | 23400 | 23500 | 23250 | 9063 |
| 667 | 20240819 | 090200 | 512547550 | 23300 | 23400 | 23400 | 23300 | 3427 |
| 668 | 20240819 | 090100 | 432538700 | 23400 | 23500 | 23700 | 23350 | 7862 |
| 669 | 20240819 | 090000 | 248267800 | 23500 | 23650 | 23700 | 23400 | 10393 |