36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 200600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 21816 |
| 3 | 20240826 | 200500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240826 | 200400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240826 | 200300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240826 | 200200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240826 | 200100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240826 | 200000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240826 | 195900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240826 | 195800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240826 | 195700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240826 | 195600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240826 | 195500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240826 | 195400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240826 | 195300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240826 | 195200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240826 | 195100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240826 | 195000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240826 | 194900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240826 | 194800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240826 | 194700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240826 | 194600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240826 | 194500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240826 | 194400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240826 | 194300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240826 | 194200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240826 | 194100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240826 | 194000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240826 | 193900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240826 | 193800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240826 | 193700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240826 | 193600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 21816 |
| 33 | 20240826 | 193500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240826 | 193400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240826 | 193300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240826 | 193200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240826 | 193100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240826 | 193000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240826 | 192900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240826 | 192800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240826 | 192700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240826 | 192600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240826 | 192500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240826 | 192400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240826 | 192300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240826 | 192200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240826 | 192100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240826 | 192000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240826 | 191900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240826 | 191800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240826 | 191700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240826 | 191600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240826 | 191500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240826 | 191400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240826 | 191300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240826 | 191200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240826 | 191100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240826 | 191000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240826 | 190900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240826 | 190800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240826 | 190700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240826 | 190600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 21816 |
| 63 | 20240826 | 190500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240826 | 190400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240826 | 190300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240826 | 190200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240826 | 190100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240826 | 190000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240826 | 185900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240826 | 185800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240826 | 185700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240826 | 185600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240826 | 185500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240826 | 185400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240826 | 185300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240826 | 185200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240826 | 185100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240826 | 185000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240826 | 184900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240826 | 184800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240826 | 184700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240826 | 184600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240826 | 184500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240826 | 184400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240826 | 184300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240826 | 184200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240826 | 184100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240826 | 184000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240826 | 183900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240826 | 183800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240826 | 183700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240826 | 183600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 21816 |
| 93 | 20240826 | 183500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240826 | 183400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240826 | 183300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240826 | 183200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240826 | 183100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240826 | 183000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240826 | 182900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240826 | 182800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240826 | 182700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240826 | 182600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240826 | 182500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240826 | 182400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240826 | 182300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240826 | 182200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240826 | 182100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240826 | 182000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240826 | 181900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240826 | 181800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240826 | 181700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240826 | 181600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240826 | 181500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240826 | 181400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240826 | 181300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240826 | 181200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240826 | 181100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240826 | 181000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240826 | 180900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240826 | 180800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240826 | 180700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240826 | 180600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 21816 |
| 123 | 20240826 | 180500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240826 | 180400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240826 | 180300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240826 | 180200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240826 | 180100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240826 | 180000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240826 | 175900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240826 | 175800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240826 | 175700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240826 | 175600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240826 | 175500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240826 | 175400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240826 | 175300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240826 | 175200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240826 | 175100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240826 | 175000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240826 | 174900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240826 | 174800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240826 | 174700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240826 | 174600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240826 | 174500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240826 | 174400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240826 | 174300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240826 | 174200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240826 | 174100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240826 | 174000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240826 | 173900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240826 | 173800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240826 | 173700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240826 | 173600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 21816 |
| 153 | 20240826 | 173500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240826 | 173400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240826 | 173300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240826 | 173200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240826 | 173100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240826 | 173000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240826 | 172900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240826 | 172800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240826 | 172700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240826 | 172600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240826 | 172500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240826 | 172400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240826 | 172300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240826 | 172200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240826 | 172100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240826 | 172000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240826 | 171900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240826 | 171800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240826 | 171700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240826 | 171600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240826 | 171500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240826 | 171400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240826 | 171300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240826 | 171200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240826 | 171100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240826 | 171000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240826 | 170900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240826 | 170800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240826 | 170700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240826 | 170600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 21816 |
| 183 | 20240826 | 170500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240826 | 170400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240826 | 170300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240826 | 170200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240826 | 170100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240826 | 170000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240826 | 165900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240826 | 165800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240826 | 165700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240826 | 165600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240826 | 165500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240826 | 165400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240826 | 165300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240826 | 165200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240826 | 165100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240826 | 165000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240826 | 164900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240826 | 164800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240826 | 164700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240826 | 164600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240826 | 164500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240826 | 164400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240826 | 164300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240826 | 164200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240826 | 164100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240826 | 164000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240826 | 163900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240826 | 163800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240826 | 163700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240826 | 163600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 21816 |
| 213 | 20240826 | 163500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240826 | 163400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240826 | 163300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240826 | 163200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240826 | 163100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240826 | 163000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240826 | 162900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240826 | 162800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240826 | 162700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240826 | 162600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240826 | 162500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240826 | 162400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240826 | 162300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240826 | 162200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240826 | 162100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240826 | 162000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240826 | 161900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240826 | 161800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240826 | 161700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240826 | 161600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240826 | 161500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240826 | 161400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240826 | 161300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240826 | 161200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240826 | 161100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240826 | 161000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240826 | 160900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240826 | 160800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240826 | 160700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240826 | 160600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 21816 |
| 243 | 20240826 | 160500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240826 | 160400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240826 | 160300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240826 | 160200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240826 | 160100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240826 | 160000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240826 | 155900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240826 | 155800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240826 | 155700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240826 | 155600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240826 | 155500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240826 | 155400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240826 | 155300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240826 | 155200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240826 | 155100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240826 | 155000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240826 | 154900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240826 | 154800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240826 | 154700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240826 | 154600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240826 | 154500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240826 | 154400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240826 | 154300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240826 | 154200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240826 | 154100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240826 | 154000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240826 | 153900 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240826 | 153800 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240826 | 153700 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240826 | 153600 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 21816 |
| 273 | 20240826 | 153500 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240826 | 153400 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240826 | 153300 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240826 | 153200 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240826 | 153100 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240826 | 153000 | 11458322950 | 22000 | 22000 | 22000 | 22000 | 21816 |
| 279 | 20240826 | 152900 | 10978370950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240826 | 152800 | 10978370950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240826 | 152700 | 10978370950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240826 | 152600 | 10978370950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240826 | 152500 | 10978370950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240826 | 152400 | 10978370950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240826 | 152300 | 10978370950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240826 | 152200 | 10978370950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240826 | 152100 | 10978370950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240826 | 152000 | 10978370950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240826 | 151900 | 10978370950 | 22100 | 22100 | 22150 | 22100 | 1559 |
| 290 | 20240826 | 151800 | 10943914800 | 22100 | 22050 | 22100 | 22050 | 4208 |
| 291 | 20240826 | 151700 | 10850931450 | 22050 | 22100 | 22100 | 22050 | 2092 |
| 292 | 20240826 | 151600 | 10804772900 | 22050 | 22050 | 22100 | 22050 | 3307 |
| 293 | 20240826 | 151500 | 10731841500 | 22100 | 22050 | 22100 | 22050 | 1007 |
| 294 | 20240826 | 151400 | 10709617200 | 22050 | 22100 | 22100 | 22050 | 1495 |
| 295 | 20240826 | 151300 | 10676594650 | 22150 | 22100 | 22150 | 22050 | 2551 |
| 296 | 20240826 | 151200 | 10620237700 | 22150 | 22150 | 22150 | 22100 | 646 |
| 297 | 20240826 | 151100 | 10605934500 | 22150 | 22100 | 22150 | 22100 | 607 |
| 298 | 20240826 | 151000 | 10592510250 | 22100 | 22050 | 22150 | 22050 | 877 |
| 299 | 20240826 | 150900 | 10573108300 | 22100 | 22100 | 22150 | 22050 | 3079 |
| 300 | 20240826 | 150800 | 10505070600 | 22150 | 22150 | 22150 | 22100 | 962 |
| 301 | 20240826 | 150700 | 10483801450 | 22100 | 22100 | 22150 | 22100 | 268 |
| 302 | 20240826 | 150600 | 10477868600 | 22150 | 22150 | 22150 | 22100 | 506 |
| 303 | 20240826 | 150500 | 10466680150 | 22150 | 22050 | 22150 | 22050 | 3045 |
| 304 | 20240826 | 150400 | 10399394500 | 22100 | 22100 | 22100 | 22050 | 286 |
| 305 | 20240826 | 150300 | 10393082750 | 22050 | 22100 | 22100 | 22050 | 2041 |
| 306 | 20240826 | 150200 | 10348058700 | 22100 | 22050 | 22100 | 22050 | 216 |
| 307 | 20240826 | 150100 | 10343285700 | 22100 | 22100 | 22100 | 22050 | 1781 |
| 308 | 20240826 | 150000 | 10303956150 | 22100 | 22050 | 22100 | 22050 | 230 |
| 309 | 20240826 | 145900 | 10298878100 | 22100 | 22100 | 22100 | 22050 | 728 |
| 310 | 20240826 | 145800 | 10282817300 | 22100 | 22050 | 22100 | 22050 | 1053 |
| 311 | 20240826 | 145700 | 10259595200 | 22050 | 22050 | 22050 | 22000 | 736 |
| 312 | 20240826 | 145600 | 10243366500 | 22050 | 22050 | 22050 | 22000 | 863 |
| 313 | 20240826 | 145500 | 10224345700 | 22050 | 22100 | 22100 | 22000 | 9045 |
| 314 | 20240826 | 145400 | 10025054900 | 22100 | 22100 | 22100 | 22050 | 1177 |
| 315 | 20240826 | 145300 | 9999049300 | 22100 | 22100 | 22100 | 22050 | 879 |
| 316 | 20240826 | 145200 | 9979631450 | 22100 | 22150 | 22150 | 22050 | 3547 |
| 317 | 20240826 | 145100 | 9901254550 | 22150 | 22100 | 22150 | 22100 | 1077 |
| 318 | 20240826 | 145000 | 9877445700 | 22100 | 22100 | 22100 | 22050 | 2698 |
| 319 | 20240826 | 144900 | 9817851250 | 22050 | 22100 | 22100 | 22050 | 322 |
| 320 | 20240826 | 144800 | 9810737300 | 22100 | 22100 | 22150 | 22100 | 2208 |
| 321 | 20240826 | 144700 | 9761915350 | 22150 | 22150 | 22150 | 22100 | 2427 |
| 322 | 20240826 | 144600 | 9708271300 | 22150 | 22150 | 22150 | 22100 | 271 |
| 323 | 20240826 | 144500 | 9702272750 | 22150 | 22150 | 22150 | 22100 | 260 |
| 324 | 20240826 | 144400 | 9696520800 | 22150 | 22150 | 22150 | 22100 | 2302 |
| 325 | 20240826 | 144300 | 9645641750 | 22150 | 22100 | 22150 | 22050 | 1779 |
| 326 | 20240826 | 144200 | 9606344600 | 22100 | 22050 | 22100 | 22050 | 2147 |
| 327 | 20240826 | 144100 | 9558928850 | 22100 | 22100 | 22100 | 22050 | 1000 |
| 328 | 20240826 | 144000 | 9536844350 | 22100 | 22100 | 22100 | 22050 | 495 |
| 329 | 20240826 | 143900 | 9525911650 | 22100 | 22050 | 22100 | 22050 | 1557 |
| 330 | 20240826 | 143800 | 9491576600 | 22100 | 22100 | 22100 | 22050 | 669 |
| 331 | 20240826 | 143700 | 9476803550 | 22100 | 22100 | 22150 | 22050 | 2810 |
| 332 | 20240826 | 143600 | 9414698750 | 22100 | 22150 | 22200 | 22100 | 4649 |
| 333 | 20240826 | 143500 | 9311757550 | 22200 | 22200 | 22200 | 22150 | 3238 |
| 334 | 20240826 | 143400 | 9239895850 | 22200 | 22200 | 22200 | 22150 | 794 |
| 335 | 20240826 | 143300 | 9222269250 | 22150 | 22200 | 22200 | 22150 | 976 |
| 336 | 20240826 | 143200 | 9200644850 | 22200 | 22200 | 22200 | 22150 | 801 |
| 337 | 20240826 | 143100 | 9182897750 | 22200 | 22150 | 22200 | 22150 | 9026 |
| 338 | 20240826 | 143000 | 8982970750 | 22100 | 22150 | 22150 | 22100 | 337 |
| 339 | 20240826 | 142900 | 8975506350 | 22150 | 22100 | 22150 | 22100 | 342 |
| 340 | 20240826 | 142800 | 8967940600 | 22150 | 22100 | 22150 | 22100 | 2595 |
| 341 | 20240826 | 142700 | 8910590700 | 22100 | 22100 | 22100 | 22050 | 702 |
| 342 | 20240826 | 142600 | 8895093200 | 22100 | 22100 | 22100 | 22050 | 2013 |
| 343 | 20240826 | 142500 | 8850667100 | 22100 | 22050 | 22150 | 22050 | 1206 |
| 344 | 20240826 | 142400 | 8824017650 | 22100 | 22050 | 22100 | 22050 | 1387 |
| 345 | 20240826 | 142300 | 8793401800 | 22050 | 22150 | 22200 | 22050 | 7070 |
| 346 | 20240826 | 142200 | 8637041950 | 22150 | 22300 | 22350 | 22150 | 13205 |
| 347 | 20240826 | 142100 | 8343694900 | 22300 | 22350 | 22350 | 22300 | 92 |
| 348 | 20240826 | 142000 | 8341643200 | 22350 | 22300 | 22350 | 22300 | 234 |
| 349 | 20240826 | 141900 | 8336417800 | 22350 | 22350 | 22350 | 22300 | 162 |
| 350 | 20240826 | 141800 | 8332799650 | 22350 | 22350 | 22350 | 22300 | 936 |
| 351 | 20240826 | 141700 | 8311880400 | 22350 | 22350 | 22400 | 22350 | 73 |
| 352 | 20240826 | 141600 | 8310248800 | 22400 | 22400 | 22400 | 22350 | 89 |
| 353 | 20240826 | 141500 | 8308258850 | 22350 | 22350 | 22400 | 22350 | 441 |
| 354 | 20240826 | 141400 | 8298387300 | 22350 | 22400 | 22400 | 22350 | 141 |
| 355 | 20240826 | 141300 | 8295230000 | 22400 | 22300 | 22400 | 22300 | 1826 |
| 356 | 20240826 | 141200 | 8254421150 | 22300 | 22300 | 22350 | 22300 | 2015 |
| 357 | 20240826 | 141100 | 8209486600 | 22300 | 22250 | 22300 | 22250 | 252 |
| 358 | 20240826 | 141000 | 8203873350 | 22250 | 22250 | 22300 | 22250 | 233 |
| 359 | 20240826 | 140900 | 8198689050 | 22250 | 22250 | 22300 | 22250 | 855 |
| 360 | 20240826 | 140800 | 8179665150 | 22250 | 22250 | 22250 | 22200 | 2394 |
| 361 | 20240826 | 140700 | 8126459300 | 22200 | 22250 | 22300 | 22200 | 5084 |
| 362 | 20240826 | 140600 | 8013374700 | 22250 | 22300 | 22300 | 22250 | 340 |
| 363 | 20240826 | 140500 | 8005809150 | 22250 | 22250 | 22300 | 22250 | 119 |
| 364 | 20240826 | 140400 | 8003161300 | 22300 | 22250 | 22300 | 22250 | 72 |
| 365 | 20240826 | 140300 | 8001559000 | 22300 | 22300 | 22300 | 22250 | 143 |
| 366 | 20240826 | 140200 | 7998376150 | 22300 | 22300 | 22300 | 22250 | 190 |
| 367 | 20240826 | 140100 | 7994144750 | 22300 | 22250 | 22300 | 22250 | 84 |
| 368 | 20240826 | 140000 | 7992274550 | 22300 | 22300 | 22300 | 22250 | 158 |
| 369 | 20240826 | 135900 | 7988756450 | 22300 | 22300 | 22300 | 22250 | 460 |
| 370 | 20240826 | 135800 | 7978510200 | 22300 | 22250 | 22300 | 22250 | 172 |
| 371 | 20240826 | 135700 | 7974681950 | 22300 | 22300 | 22300 | 22300 | 739 |
| 372 | 20240826 | 135600 | 7958202250 | 22350 | 22300 | 22350 | 22300 | 188 |
| 373 | 20240826 | 135500 | 7954009700 | 22300 | 22300 | 22350 | 22300 | 274 |
| 374 | 20240826 | 135400 | 7947887850 | 22300 | 22300 | 22350 | 22300 | 266 |
| 375 | 20240826 | 135300 | 7941955450 | 22350 | 22300 | 22350 | 22300 | 259 |
| 376 | 20240826 | 135200 | 7936179500 | 22300 | 22300 | 22300 | 22250 | 468 |
| 377 | 20240826 | 135100 | 7925746050 | 22250 | 22300 | 22300 | 22250 | 52 |
| 378 | 20240826 | 135000 | 7924587650 | 22300 | 22300 | 22350 | 22300 | 325 |
| 379 | 20240826 | 134900 | 7917340100 | 22300 | 22250 | 22300 | 22250 | 223 |
| 380 | 20240826 | 134800 | 7912369950 | 22300 | 22300 | 22300 | 22250 | 900 |
| 381 | 20240826 | 134700 | 7892311150 | 22300 | 22300 | 22300 | 22250 | 317 |
| 382 | 20240826 | 134600 | 7885248000 | 22300 | 22300 | 22300 | 22300 | 4 |
| 383 | 20240826 | 134500 | 7885158800 | 22250 | 22300 | 22300 | 22250 | 221 |
| 384 | 20240826 | 134400 | 7880239650 | 22300 | 22300 | 22300 | 22250 | 513 |
| 385 | 20240826 | 134300 | 7868804150 | 22250 | 22300 | 22350 | 22250 | 1861 |
| 386 | 20240826 | 134200 | 7827310550 | 22350 | 22350 | 22350 | 22300 | 2030 |
| 387 | 20240826 | 134100 | 7782028950 | 22350 | 22350 | 22350 | 22300 | 126 |
| 388 | 20240826 | 134000 | 7779217850 | 22350 | 22350 | 22350 | 22300 | 68 |
| 389 | 20240826 | 133900 | 7777698100 | 22350 | 22350 | 22350 | 22300 | 36 |
| 390 | 20240826 | 133800 | 7776893850 | 22350 | 22350 | 22350 | 22300 | 640 |
| 391 | 20240826 | 133700 | 7762605350 | 22300 | 22350 | 22350 | 22300 | 40 |
| 392 | 20240826 | 133600 | 7761713100 | 22350 | 22300 | 22350 | 22300 | 128 |
| 393 | 20240826 | 133500 | 7758858250 | 22300 | 22300 | 22300 | 22300 | 137 |
| 394 | 20240826 | 133400 | 7755803150 | 22300 | 22300 | 22300 | 22300 | 1107 |
| 395 | 20240826 | 133300 | 7731117050 | 22350 | 22300 | 22350 | 22300 | 198 |
| 396 | 20240826 | 133200 | 7726698850 | 22300 | 22350 | 22350 | 22300 | 240 |
| 397 | 20240826 | 133100 | 7721346800 | 22350 | 22350 | 22350 | 22300 | 1231 |
| 398 | 20240826 | 133000 | 7693876900 | 22300 | 22350 | 22350 | 22300 | 183 |
| 399 | 20240826 | 132900 | 7689792400 | 22300 | 22300 | 22300 | 22300 | 584 |
| 400 | 20240826 | 132800 | 7676769200 | 22300 | 22300 | 22300 | 22300 | 3194 |
| 401 | 20240826 | 132700 | 7605543000 | 22300 | 22400 | 22400 | 22300 | 3868 |
| 402 | 20240826 | 132600 | 7519035050 | 22400 | 22400 | 22400 | 22400 | 95 |
| 403 | 20240826 | 132500 | 7516907050 | 22400 | 22450 | 22450 | 22400 | 370 |
| 404 | 20240826 | 132400 | 7508616000 | 22450 | 22400 | 22450 | 22400 | 41 |
| 405 | 20240826 | 132300 | 7507697250 | 22400 | 22450 | 22450 | 22400 | 188 |
| 406 | 20240826 | 132200 | 7503480750 | 22450 | 22400 | 22450 | 22400 | 105 |
| 407 | 20240826 | 132100 | 7501127650 | 22400 | 22400 | 22400 | 22400 | 54 |
| 408 | 20240826 | 132000 | 7499918050 | 22400 | 22450 | 22450 | 22400 | 31 |
| 409 | 20240826 | 131900 | 7499223150 | 22450 | 22350 | 22450 | 22350 | 1758 |
| 410 | 20240826 | 131800 | 7459852150 | 22350 | 22400 | 22400 | 22350 | 348 |
| 411 | 20240826 | 131700 | 7452074300 | 22350 | 22400 | 22400 | 22350 | 1075 |
| 412 | 20240826 | 131600 | 7428047300 | 22350 | 22350 | 22350 | 22350 | 128 |
| 413 | 20240826 | 131500 | 7425186500 | 22350 | 22400 | 22400 | 22350 | 342 |
| 414 | 20240826 | 131400 | 7417534650 | 22400 | 22350 | 22400 | 22300 | 235 |
| 415 | 20240826 | 131300 | 7412285100 | 22350 | 22350 | 22350 | 22300 | 2403 |
| 416 | 20240826 | 131200 | 7358583050 | 22350 | 22350 | 22400 | 22350 | 224 |
| 417 | 20240826 | 131100 | 7353575750 | 22350 | 22350 | 22400 | 22350 | 526 |
| 418 | 20240826 | 131000 | 7341814650 | 22350 | 22400 | 22400 | 22350 | 3 |
| 419 | 20240826 | 130900 | 7341747500 | 22350 | 22350 | 22400 | 22350 | 255 |
| 420 | 20240826 | 130800 | 7336048200 | 22350 | 22350 | 22350 | 22350 | 223 |
| 421 | 20240826 | 130700 | 7331064150 | 22400 | 22400 | 22400 | 22400 | 65 |
| 422 | 20240826 | 130600 | 7329608150 | 22350 | 22400 | 22400 | 22350 | 192 |
| 423 | 20240826 | 130500 | 7325316800 | 22400 | 22400 | 22400 | 22350 | 173 |
| 424 | 20240826 | 130400 | 7321443150 | 22400 | 22400 | 22400 | 22400 | 632 |
| 425 | 20240826 | 130300 | 7307286350 | 22400 | 22450 | 22450 | 22400 | 715 |
| 426 | 20240826 | 130200 | 7291269800 | 22450 | 22400 | 22450 | 22350 | 800 |
| 427 | 20240826 | 130100 | 7273368900 | 22400 | 22400 | 22400 | 22400 | 16 |
| 428 | 20240826 | 130000 | 7273010500 | 22350 | 22350 | 22400 | 22350 | 1234 |
| 429 | 20240826 | 125900 | 7245428350 | 22350 | 22350 | 22350 | 22350 | 52 |
| 430 | 20240826 | 125800 | 7244266150 | 22350 | 22300 | 22350 | 22300 | 9 |
| 431 | 20240826 | 125700 | 7244065300 | 22300 | 22250 | 22300 | 22250 | 623 |
| 432 | 20240826 | 125600 | 7230176800 | 22300 | 22300 | 22300 | 22250 | 1347 |
| 433 | 20240826 | 125500 | 7200139050 | 22350 | 22250 | 22350 | 22250 | 284 |
| 434 | 20240826 | 125400 | 7193817850 | 22250 | 22350 | 22350 | 22250 | 4739 |
| 435 | 20240826 | 125300 | 7088217900 | 22400 | 22400 | 22400 | 22350 | 1789 |
| 436 | 20240826 | 125200 | 7048205100 | 22400 | 22400 | 22400 | 22350 | 115 |
| 437 | 20240826 | 125100 | 7045629700 | 22400 | 22350 | 22400 | 22350 | 61 |
| 438 | 20240826 | 125000 | 7044265950 | 22350 | 22350 | 22350 | 22350 | 1497 |
| 439 | 20240826 | 124900 | 7010808000 | 22350 | 22300 | 22350 | 22300 | 114 |
| 440 | 20240826 | 124800 | 7008264250 | 22350 | 22300 | 22350 | 22300 | 1244 |
| 441 | 20240826 | 124700 | 6980523000 | 22300 | 22300 | 22300 | 22250 | 860 |
| 442 | 20240826 | 124600 | 6961353200 | 22300 | 22250 | 22300 | 22250 | 119 |
| 443 | 20240826 | 124500 | 6958703450 | 22250 | 22300 | 22300 | 22250 | 977 |
| 444 | 20240826 | 124400 | 6936949900 | 22300 | 22300 | 22300 | 22300 | 3011 |
| 445 | 20240826 | 124300 | 6869804600 | 22300 | 22300 | 22300 | 22300 | 1114 |
| 446 | 20240826 | 124200 | 6844962400 | 22300 | 22300 | 22350 | 22300 | 637 |
| 447 | 20240826 | 124100 | 6830744250 | 22300 | 22350 | 22350 | 22300 | 861 |
| 448 | 20240826 | 124000 | 6811512050 | 22350 | 22350 | 22400 | 22350 | 550 |
| 449 | 20240826 | 123900 | 6799219250 | 22350 | 22400 | 22450 | 22350 | 2617 |
| 450 | 20240826 | 123800 | 6740715950 | 22400 | 22400 | 22400 | 22400 | 278 |
| 451 | 20240826 | 123700 | 6734488750 | 22400 | 22400 | 22450 | 22400 | 1493 |
| 452 | 20240826 | 123600 | 6701045250 | 22400 | 22400 | 22400 | 22400 | 192 |
| 453 | 20240826 | 123500 | 6696744450 | 22450 | 22400 | 22450 | 22400 | 50 |
| 454 | 20240826 | 123400 | 6695622750 | 22400 | 22450 | 22450 | 22400 | 317 |
| 455 | 20240826 | 123300 | 6688520950 | 22450 | 22400 | 22450 | 22400 | 3 |
| 456 | 20240826 | 123200 | 6688453650 | 22450 | 22450 | 22450 | 22400 | 657 |
| 457 | 20240826 | 123100 | 6673710000 | 22400 | 22400 | 22450 | 22350 | 953 |
| 458 | 20240826 | 123000 | 6652392000 | 22400 | 22400 | 22450 | 22400 | 504 |
| 459 | 20240826 | 122900 | 6641102350 | 22400 | 22450 | 22450 | 22400 | 4601 |
| 460 | 20240826 | 122800 | 6538035400 | 22450 | 22400 | 22450 | 22400 | 536 |
| 461 | 20240826 | 122700 | 6526025600 | 22450 | 22450 | 22450 | 22400 | 5380 |
| 462 | 20240826 | 122600 | 6405510050 | 22400 | 22450 | 22450 | 22400 | 265 |
| 463 | 20240826 | 122500 | 6399565800 | 22400 | 22450 | 22450 | 22400 | 1870 |
| 464 | 20240826 | 122400 | 6357677650 | 22400 | 22400 | 22450 | 22400 | 402 |
| 465 | 20240826 | 122300 | 6348669800 | 22400 | 22500 | 22500 | 22400 | 200 |
| 466 | 20240826 | 122200 | 6344183750 | 22400 | 22450 | 22450 | 22400 | 341 |
| 467 | 20240826 | 122100 | 6336543750 | 22500 | 22500 | 22500 | 22400 | 464 |
| 468 | 20240826 | 122000 | 6326127650 | 22450 | 22450 | 22500 | 22450 | 4641 |
| 469 | 20240826 | 121900 | 6221936950 | 22500 | 22500 | 22550 | 22450 | 1454 |
| 470 | 20240826 | 121800 | 6189235250 | 22500 | 22550 | 22550 | 22500 | 2560 |
| 471 | 20240826 | 121700 | 6131635200 | 22550 | 22500 | 22550 | 22500 | 182 |
| 472 | 20240826 | 121600 | 6127539050 | 22500 | 22550 | 22550 | 22500 | 358 |
| 473 | 20240826 | 121500 | 6119483900 | 22550 | 22550 | 22550 | 22550 | 10 |
| 474 | 20240826 | 121400 | 6119258400 | 22550 | 22500 | 22550 | 22500 | 421 |
| 475 | 20240826 | 121300 | 6109785350 | 22550 | 22550 | 22550 | 22500 | 275 |
| 476 | 20240826 | 121200 | 6103595200 | 22550 | 22550 | 22550 | 22500 | 165 |
| 477 | 20240826 | 121100 | 6099874650 | 22500 | 22550 | 22550 | 22500 | 1821 |
| 478 | 20240826 | 121000 | 6058814200 | 22550 | 22550 | 22550 | 22550 | 1818 |
| 479 | 20240826 | 120900 | 6017818300 | 22550 | 22500 | 22550 | 22500 | 751 |
| 480 | 20240826 | 120800 | 6000890700 | 22500 | 22550 | 22550 | 22500 | 100 |
| 481 | 20240826 | 120700 | 5998639400 | 22500 | 22500 | 22500 | 22500 | 444 |
| 482 | 20240826 | 120600 | 5988649400 | 22500 | 22500 | 22500 | 22500 | 295 |
| 483 | 20240826 | 120500 | 5982011900 | 22500 | 22500 | 22500 | 22500 | 921 |
| 484 | 20240826 | 120400 | 5961289400 | 22500 | 22500 | 22500 | 22500 | 698 |
| 485 | 20240826 | 120300 | 5945584400 | 22550 | 22550 | 22550 | 22500 | 202 |
| 486 | 20240826 | 120200 | 5941036800 | 22550 | 22550 | 22550 | 22550 | 65 |
| 487 | 20240826 | 120100 | 5939571050 | 22500 | 22500 | 22500 | 22500 | 83 |
| 488 | 20240826 | 120000 | 5937703550 | 22500 | 22500 | 22550 | 22500 | 200 |
| 489 | 20240826 | 115900 | 5933203500 | 22550 | 22550 | 22550 | 22500 | 234 |
| 490 | 20240826 | 115800 | 5927932600 | 22550 | 22500 | 22550 | 22500 | 221 |
| 491 | 20240826 | 115700 | 5922959350 | 22500 | 22550 | 22550 | 22500 | 361 |
| 492 | 20240826 | 115600 | 5914835750 | 22500 | 22500 | 22550 | 22500 | 81 |
| 493 | 20240826 | 115500 | 5913012750 | 22550 | 22500 | 22550 | 22500 | 172 |
| 494 | 20240826 | 115400 | 5909141200 | 22500 | 22550 | 22550 | 22500 | 12 |
| 495 | 20240826 | 115300 | 5908870650 | 22550 | 22500 | 22550 | 22500 | 106 |
| 496 | 20240826 | 115200 | 5906483450 | 22550 | 22500 | 22550 | 22500 | 2047 |
| 497 | 20240826 | 115100 | 5860417400 | 22500 | 22550 | 22550 | 22500 | 1157 |
| 498 | 20240826 | 115000 | 5834384300 | 22500 | 22500 | 22550 | 22500 | 521 |
| 499 | 20240826 | 114900 | 5822659450 | 22500 | 22500 | 22550 | 22500 | 1964 |
| 500 | 20240826 | 114800 | 5778468250 | 22550 | 22600 | 22600 | 22550 | 2605 |
| 501 | 20240826 | 114700 | 5719721100 | 22600 | 22600 | 22600 | 22550 | 93 |
| 502 | 20240826 | 114600 | 5717622850 | 22550 | 22600 | 22600 | 22550 | 211 |
| 503 | 20240826 | 114500 | 5712863100 | 22600 | 22600 | 22600 | 22550 | 187 |
| 504 | 20240826 | 114400 | 5708639950 | 22550 | 22550 | 22600 | 22550 | 112 |
| 505 | 20240826 | 114300 | 5706113800 | 22550 | 22600 | 22600 | 22550 | 136 |
| 506 | 20240826 | 114200 | 5703045950 | 22550 | 22550 | 22600 | 22500 | 7313 |
| 507 | 20240826 | 114100 | 5538368100 | 22550 | 22600 | 22600 | 22550 | 181 |
| 508 | 20240826 | 114000 | 5534281250 | 22600 | 22550 | 22600 | 22550 | 148 |
| 509 | 20240826 | 113900 | 5530942800 | 22550 | 22600 | 22600 | 22550 | 44 |
| 510 | 20240826 | 113800 | 5529950050 | 22550 | 22650 | 22650 | 22550 | 2474 |
| 511 | 20240826 | 113700 | 5474142050 | 22600 | 22550 | 22650 | 22550 | 232 |
| 512 | 20240826 | 113600 | 5468898350 | 22600 | 22600 | 22600 | 22550 | 211 |
| 513 | 20240826 | 113500 | 5464136850 | 22650 | 22600 | 22650 | 22600 | 1487 |
| 514 | 20240826 | 113400 | 5430529550 | 22600 | 22650 | 22650 | 22600 | 145 |
| 515 | 20240826 | 113300 | 5427251400 | 22650 | 22650 | 22650 | 22600 | 224 |
| 516 | 20240826 | 113200 | 5422186900 | 22600 | 22600 | 22650 | 22600 | 1735 |
| 517 | 20240826 | 113100 | 5382974050 | 22600 | 22600 | 22650 | 22600 | 62 |
| 518 | 20240826 | 113000 | 5381571800 | 22600 | 22600 | 22650 | 22600 | 237 |
| 519 | 20240826 | 112900 | 5376211500 | 22600 | 22650 | 22650 | 22600 | 12 |
| 520 | 20240826 | 112800 | 5375939750 | 22650 | 22600 | 22650 | 22600 | 26 |
| 521 | 20240826 | 112700 | 5375351050 | 22650 | 22600 | 22650 | 22600 | 143 |
| 522 | 20240826 | 112600 | 5372117150 | 22650 | 22650 | 22650 | 22600 | 136 |
| 523 | 20240826 | 112500 | 5369042450 | 22600 | 22600 | 22650 | 22600 | 295 |
| 524 | 20240826 | 112400 | 5362369950 | 22600 | 22650 | 22650 | 22600 | 366 |
| 525 | 20240826 | 112300 | 5354097250 | 22600 | 22600 | 22650 | 22600 | 743 |
| 526 | 20240826 | 112200 | 5337303400 | 22600 | 22600 | 22650 | 22550 | 3437 |
| 527 | 20240826 | 112100 | 5259646950 | 22650 | 22650 | 22650 | 22600 | 358 |
| 528 | 20240826 | 112000 | 5251552350 | 22600 | 22600 | 22650 | 22600 | 88 |
| 529 | 20240826 | 111900 | 5249563000 | 22600 | 22650 | 22650 | 22600 | 26 |
| 530 | 20240826 | 111800 | 5248974250 | 22650 | 22650 | 22650 | 22600 | 86 |
| 531 | 20240826 | 111700 | 5247030000 | 22650 | 22600 | 22650 | 22600 | 78 |
| 532 | 20240826 | 111600 | 5245263600 | 22650 | 22650 | 22650 | 22600 | 113 |
| 533 | 20240826 | 111500 | 5242708650 | 22600 | 22650 | 22650 | 22600 | 100 |
| 534 | 20240826 | 111400 | 5240448000 | 22600 | 22650 | 22650 | 22600 | 113 |
| 535 | 20240826 | 111300 | 5237891850 | 22600 | 22650 | 22650 | 22600 | 15 |
| 536 | 20240826 | 111200 | 5237552150 | 22650 | 22650 | 22650 | 22600 | 151 |
| 537 | 20240826 | 111100 | 5234135650 | 22650 | 22650 | 22650 | 22650 | 62 |
| 538 | 20240826 | 111000 | 5232731350 | 22650 | 22650 | 22650 | 22600 | 787 |
| 539 | 20240826 | 110900 | 5214940350 | 22600 | 22650 | 22650 | 22600 | 1371 |
| 540 | 20240826 | 110800 | 5183887250 | 22650 | 22650 | 22650 | 22600 | 133 |
| 541 | 20240826 | 110700 | 5180879000 | 22650 | 22650 | 22650 | 22600 | 910 |
| 542 | 20240826 | 110600 | 5160308000 | 22600 | 22650 | 22650 | 22600 | 49 |
| 543 | 20240826 | 110500 | 5159199600 | 22650 | 22600 | 22650 | 22600 | 1255 |
| 544 | 20240826 | 110400 | 5130834600 | 22600 | 22600 | 22600 | 22550 | 116 |
| 545 | 20240826 | 110300 | 5128216250 | 22600 | 22550 | 22600 | 22550 | 190 |
| 546 | 20240826 | 110200 | 5123931250 | 22550 | 22550 | 22600 | 22500 | 483 |
| 547 | 20240826 | 110100 | 5113047250 | 22550 | 22500 | 22550 | 22500 | 559 |
| 548 | 20240826 | 110000 | 5100449700 | 22550 | 22550 | 22550 | 22500 | 700 |
| 549 | 20240826 | 105900 | 5084690050 | 22500 | 22600 | 22600 | 22500 | 1317 |
| 550 | 20240826 | 105800 | 5054999400 | 22550 | 22550 | 22600 | 22550 | 125 |
| 551 | 20240826 | 105700 | 5052179600 | 22550 | 22600 | 22600 | 22550 | 165 |
| 552 | 20240826 | 105600 | 5048456600 | 22550 | 22550 | 22600 | 22550 | 748 |
| 553 | 20240826 | 105500 | 5031587100 | 22600 | 22550 | 22600 | 22550 | 615 |
| 554 | 20240826 | 105400 | 5017717350 | 22550 | 22550 | 22600 | 22550 | 595 |
| 555 | 20240826 | 105300 | 5004297350 | 22550 | 22600 | 22600 | 22550 | 366 |
| 556 | 20240826 | 105200 | 4996043000 | 22600 | 22600 | 22600 | 22550 | 134 |
| 557 | 20240826 | 105100 | 4993019600 | 22550 | 22550 | 22600 | 22550 | 1132 |
| 558 | 20240826 | 105000 | 4967492450 | 22600 | 22550 | 22600 | 22550 | 93 |
| 559 | 20240826 | 104900 | 4965394100 | 22550 | 22600 | 22600 | 22550 | 97 |
| 560 | 20240826 | 104800 | 4963206150 | 22600 | 22600 | 22600 | 22550 | 319 |
| 561 | 20240826 | 104700 | 4955999600 | 22600 | 22600 | 22600 | 22550 | 79 |
| 562 | 20240826 | 104600 | 4954215200 | 22500 | 22600 | 22600 | 22500 | 1261 |
| 563 | 20240826 | 104500 | 4925804600 | 22600 | 22600 | 22600 | 22550 | 633 |
| 564 | 20240826 | 104400 | 4911517800 | 22600 | 22600 | 22600 | 22550 | 294 |
| 565 | 20240826 | 104300 | 4904875400 | 22600 | 22600 | 22600 | 22550 | 1417 |
| 566 | 20240826 | 104200 | 4872858950 | 22600 | 22550 | 22600 | 22550 | 5667 |
| 567 | 20240826 | 104100 | 4745067150 | 22600 | 22600 | 22600 | 22550 | 527 |
| 568 | 20240826 | 104000 | 4733158350 | 22600 | 22600 | 22600 | 22600 | 603 |
| 569 | 20240826 | 103900 | 4719530550 | 22600 | 22650 | 22650 | 22600 | 2032 |
| 570 | 20240826 | 103800 | 4673595000 | 22650 | 22650 | 22650 | 22650 | 404 |
| 571 | 20240826 | 103700 | 4664444400 | 22650 | 22600 | 22650 | 22600 | 1750 |
| 572 | 20240826 | 103600 | 4624892100 | 22600 | 22600 | 22600 | 22600 | 848 |
| 573 | 20240826 | 103500 | 4605727300 | 22600 | 22550 | 22600 | 22550 | 4278 |
| 574 | 20240826 | 103400 | 4509048450 | 22550 | 22550 | 22550 | 22550 | 1284 |
| 575 | 20240826 | 103300 | 4480094250 | 22550 | 22550 | 22550 | 22500 | 3863 |
| 576 | 20240826 | 103200 | 4392984800 | 22550 | 22500 | 22550 | 22500 | 350 |
| 577 | 20240826 | 103100 | 4385107650 | 22550 | 22550 | 22550 | 22500 | 499 |
| 578 | 20240826 | 103000 | 4373863950 | 22550 | 22550 | 22550 | 22500 | 846 |
| 579 | 20240826 | 102900 | 4354798550 | 22550 | 22550 | 22600 | 22550 | 1004 |
| 580 | 20240826 | 102800 | 4332158300 | 22550 | 22550 | 22600 | 22500 | 2182 |
| 581 | 20240826 | 102700 | 4282968700 | 22550 | 22500 | 22550 | 22500 | 5879 |
| 582 | 20240826 | 102600 | 4150689700 | 22500 | 22500 | 22550 | 22500 | 228 |
| 583 | 20240826 | 102500 | 4145554650 | 22500 | 22500 | 22550 | 22500 | 427 |
| 584 | 20240826 | 102400 | 4135935600 | 22500 | 22550 | 22550 | 22500 | 2548 |
| 585 | 20240826 | 102300 | 4078502200 | 22550 | 22550 | 22550 | 22550 | 1098 |
| 586 | 20240826 | 102200 | 4053742300 | 22550 | 22550 | 22550 | 22550 | 981 |
| 587 | 20240826 | 102100 | 4031620750 | 22550 | 22600 | 22600 | 22550 | 2285 |
| 588 | 20240826 | 102000 | 3980093750 | 22600 | 22550 | 22600 | 22550 | 889 |
| 589 | 20240826 | 101900 | 3960026700 | 22550 | 22550 | 22600 | 22550 | 514 |
| 590 | 20240826 | 101800 | 3948429200 | 22600 | 22600 | 22600 | 22550 | 918 |
| 591 | 20240826 | 101700 | 3927703300 | 22600 | 22550 | 22600 | 22550 | 304 |
| 592 | 20240826 | 101600 | 3920846750 | 22550 | 22550 | 22600 | 22550 | 604 |
| 593 | 20240826 | 101500 | 3907222750 | 22550 | 22550 | 22600 | 22550 | 363 |
| 594 | 20240826 | 101400 | 3899030650 | 22550 | 22550 | 22600 | 22550 | 1208 |
| 595 | 20240826 | 101300 | 3871760200 | 22600 | 22600 | 22600 | 22550 | 2701 |
| 596 | 20240826 | 101200 | 3810719650 | 22600 | 22600 | 22600 | 22550 | 2126 |
| 597 | 20240826 | 101100 | 3762706050 | 22600 | 22600 | 22650 | 22550 | 4080 |
| 598 | 20240826 | 101000 | 3670513850 | 22600 | 22650 | 22650 | 22600 | 970 |
| 599 | 20240826 | 100900 | 3648570450 | 22650 | 22650 | 22650 | 22600 | 743 |
| 600 | 20240826 | 100800 | 3631763950 | 22600 | 22650 | 22700 | 22600 | 6015 |
| 601 | 20240826 | 100700 | 3495609600 | 22650 | 22650 | 22700 | 22650 | 3804 |
| 602 | 20240826 | 100600 | 3409427900 | 22650 | 22700 | 22750 | 22650 | 10321 |
| 603 | 20240826 | 100500 | 3175211200 | 22700 | 22750 | 22750 | 22700 | 1215 |
| 604 | 20240826 | 100400 | 3147603500 | 22750 | 22700 | 22750 | 22700 | 797 |
| 605 | 20240826 | 100300 | 3129501850 | 22750 | 22750 | 22750 | 22700 | 370 |
| 606 | 20240826 | 100200 | 3121088750 | 22750 | 22750 | 22750 | 22750 | 1011 |
| 607 | 20240826 | 100100 | 3098088500 | 22750 | 22750 | 22750 | 22750 | 203 |
| 608 | 20240826 | 100000 | 3093470250 | 22800 | 22750 | 22800 | 22700 | 407 |
| 609 | 20240826 | 095900 | 3084210950 | 22750 | 22750 | 22750 | 22700 | 1706 |
| 610 | 20240826 | 095800 | 3045453050 | 22750 | 22800 | 22850 | 22700 | 7568 |
| 611 | 20240826 | 095700 | 2873151950 | 22800 | 22850 | 22850 | 22800 | 1839 |
| 612 | 20240826 | 095600 | 2831144950 | 22850 | 22850 | 22900 | 22850 | 209 |
| 613 | 20240826 | 095500 | 2826369200 | 22850 | 22900 | 22900 | 22850 | 440 |
| 614 | 20240826 | 095400 | 2816303700 | 22900 | 22850 | 22900 | 22800 | 1984 |
| 615 | 20240826 | 095300 | 2770981450 | 22850 | 22850 | 22850 | 22800 | 143 |
| 616 | 20240826 | 095200 | 2767713950 | 22850 | 22850 | 22850 | 22800 | 566 |
| 617 | 20240826 | 095100 | 2754795850 | 22850 | 22900 | 22900 | 22800 | 604 |
| 618 | 20240826 | 095000 | 2741003700 | 22900 | 22900 | 22900 | 22850 | 255 |
| 619 | 20240826 | 094900 | 2735174200 | 22900 | 22900 | 22900 | 22850 | 284 |
| 620 | 20240826 | 094800 | 2728681450 | 22900 | 22900 | 22900 | 22850 | 199 |
| 621 | 20240826 | 094700 | 2724133650 | 22900 | 22850 | 22900 | 22850 | 164 |
| 622 | 20240826 | 094600 | 2720380050 | 22850 | 22900 | 22900 | 22850 | 182 |
| 623 | 20240826 | 094500 | 2716214350 | 22900 | 22850 | 22900 | 22850 | 964 |
| 624 | 20240826 | 094400 | 2694173050 | 22900 | 22900 | 22900 | 22850 | 58 |
| 625 | 20240826 | 094300 | 2692845850 | 22850 | 22850 | 22850 | 22850 | 477 |
| 626 | 20240826 | 094200 | 2681946400 | 22850 | 22850 | 22850 | 22800 | 413 |
| 627 | 20240826 | 094100 | 2672522750 | 22850 | 22850 | 22850 | 22850 | 271 |
| 628 | 20240826 | 094000 | 2666330400 | 22750 | 22900 | 22900 | 22750 | 9238 |
| 629 | 20240826 | 093900 | 2455298050 | 22900 | 22850 | 22900 | 22800 | 761 |
| 630 | 20240826 | 093800 | 2437927750 | 22900 | 22900 | 22900 | 22850 | 570 |
| 631 | 20240826 | 093700 | 2424889400 | 22900 | 22750 | 22900 | 22750 | 958 |
| 632 | 20240826 | 093600 | 2403042250 | 22800 | 22850 | 22850 | 22750 | 3741 |
| 633 | 20240826 | 093500 | 2317723600 | 22850 | 22850 | 22850 | 22800 | 9 |
| 634 | 20240826 | 093400 | 2317518250 | 22850 | 22850 | 22850 | 22800 | 409 |
| 635 | 20240826 | 093300 | 2308187500 | 22850 | 22900 | 22900 | 22800 | 6069 |
| 636 | 20240826 | 093200 | 2169513000 | 22850 | 22850 | 22900 | 22800 | 2205 |
| 637 | 20240826 | 093100 | 2119132850 | 22850 | 22800 | 22850 | 22750 | 3530 |
| 638 | 20240826 | 093000 | 2038650050 | 22800 | 22800 | 22800 | 22750 | 1479 |
| 639 | 20240826 | 092900 | 2004936100 | 22800 | 22800 | 22850 | 22750 | 1614 |
| 640 | 20240826 | 092800 | 1968135950 | 22800 | 22850 | 22850 | 22800 | 2277 |
| 641 | 20240826 | 092700 | 1916218300 | 22800 | 22800 | 22800 | 22750 | 1170 |
| 642 | 20240826 | 092600 | 1889552450 | 22800 | 22750 | 22800 | 22750 | 899 |
| 643 | 20240826 | 092500 | 1869055750 | 22800 | 22850 | 22850 | 22750 | 2132 |
| 644 | 20240826 | 092400 | 1820523550 | 22800 | 22850 | 22850 | 22800 | 3945 |
| 645 | 20240826 | 092300 | 1730574250 | 22850 | 22900 | 22900 | 22800 | 3825 |
| 646 | 20240826 | 092200 | 1643177200 | 22900 | 22900 | 22950 | 22900 | 2793 |
| 647 | 20240826 | 092100 | 1579216000 | 22900 | 22950 | 22950 | 22900 | 1075 |
| 648 | 20240826 | 092000 | 1554546850 | 22950 | 22950 | 23000 | 22950 | 1433 |
| 649 | 20240826 | 091900 | 1521658250 | 22950 | 23000 | 23000 | 22950 | 1557 |
| 650 | 20240826 | 091800 | 1485875000 | 23000 | 23000 | 23000 | 22950 | 1090 |
| 651 | 20240826 | 091700 | 1460855350 | 23000 | 23000 | 23000 | 23000 | 267 |
| 652 | 20240826 | 091600 | 1454714350 | 23000 | 22950 | 23050 | 22950 | 1861 |
| 653 | 20240826 | 091500 | 1411988200 | 22950 | 23000 | 23000 | 22900 | 5954 |
| 654 | 20240826 | 091400 | 1275374450 | 22950 | 22950 | 22950 | 22950 | 1159 |
| 655 | 20240826 | 091300 | 1248775400 | 22950 | 23000 | 23050 | 22950 | 2514 |
| 656 | 20240826 | 091200 | 1190962800 | 23050 | 23000 | 23050 | 22950 | 533 |
| 657 | 20240826 | 091100 | 1178703000 | 23000 | 23050 | 23100 | 23000 | 2726 |
| 658 | 20240826 | 091000 | 1115971550 | 23050 | 23100 | 23150 | 23050 | 6540 |
| 659 | 20240826 | 090900 | 965059050 | 23100 | 23150 | 23150 | 23100 | 2063 |
| 660 | 20240826 | 090800 | 917389750 | 23150 | 23250 | 23250 | 23150 | 7236 |
| 661 | 20240826 | 090700 | 749505850 | 23250 | 23250 | 23350 | 23250 | 690 |
| 662 | 20240826 | 090600 | 733445700 | 23250 | 23200 | 23250 | 23150 | 2185 |
| 663 | 20240826 | 090500 | 682777800 | 23150 | 23300 | 23300 | 23150 | 3905 |
| 664 | 20240826 | 090400 | 592146400 | 23300 | 23350 | 23350 | 23300 | 1782 |
| 665 | 20240826 | 090300 | 550614800 | 23350 | 23450 | 23500 | 23350 | 5771 |
| 666 | 20240826 | 090200 | 415564200 | 23400 | 23550 | 23550 | 23400 | 1566 |
| 667 | 20240826 | 090100 | 378847900 | 23500 | 23400 | 23500 | 23350 | 8577 |
| 668 | 20240826 | 090000 | 178178900 | 23400 | 23400 | 23400 | 23350 | 7615 |