36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 25981 |
| 3 | 20241129 | 201400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20241129 | 201300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20241129 | 201200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20241129 | 201100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20241129 | 201000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20241129 | 200900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20241129 | 200800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20241129 | 200700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20241129 | 200600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20241129 | 200500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20241129 | 200400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20241129 | 200300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20241129 | 200200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20241129 | 200100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20241129 | 200000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20241129 | 195900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20241129 | 195800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20241129 | 195700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20241129 | 195600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20241129 | 195500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20241129 | 195400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20241129 | 195300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20241129 | 195200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20241129 | 195100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20241129 | 195000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20241129 | 194900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20241129 | 194800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20241129 | 194700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20241129 | 194600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20241129 | 194500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 25981 |
| 33 | 20241129 | 194400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20241129 | 194300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20241129 | 194200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20241129 | 194100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20241129 | 194000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20241129 | 193900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20241129 | 193800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20241129 | 193700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20241129 | 193600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20241129 | 193500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20241129 | 193400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20241129 | 193300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20241129 | 193200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20241129 | 193100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20241129 | 193000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20241129 | 192900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20241129 | 192800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20241129 | 192700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20241129 | 192600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20241129 | 192500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20241129 | 192400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20241129 | 192300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20241129 | 192200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20241129 | 192100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20241129 | 192000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20241129 | 191900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20241129 | 191800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20241129 | 191700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20241129 | 191600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20241129 | 191500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 25981 |
| 63 | 20241129 | 191400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20241129 | 191300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20241129 | 191200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20241129 | 191100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20241129 | 191000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20241129 | 190900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20241129 | 190800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20241129 | 190700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20241129 | 190600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20241129 | 190500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20241129 | 190400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20241129 | 190300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20241129 | 190200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20241129 | 190100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20241129 | 190000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20241129 | 185900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20241129 | 185800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20241129 | 185700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20241129 | 185600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20241129 | 185500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20241129 | 185400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20241129 | 185300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20241129 | 185200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20241129 | 185100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20241129 | 185000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20241129 | 184900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20241129 | 184800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20241129 | 184700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20241129 | 184600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20241129 | 184500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 25981 |
| 93 | 20241129 | 184400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20241129 | 184300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20241129 | 184200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20241129 | 184100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20241129 | 184000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20241129 | 183900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20241129 | 183800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20241129 | 183700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20241129 | 183600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20241129 | 183500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20241129 | 183400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20241129 | 183300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20241129 | 183200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20241129 | 183100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20241129 | 183000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20241129 | 182900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20241129 | 182800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20241129 | 182700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20241129 | 182600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20241129 | 182500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20241129 | 182400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20241129 | 182300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20241129 | 182200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20241129 | 182100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20241129 | 182000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20241129 | 181900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20241129 | 181800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20241129 | 181700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20241129 | 181600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20241129 | 181500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 25981 |
| 123 | 20241129 | 181400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20241129 | 181300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20241129 | 181200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20241129 | 181100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20241129 | 181000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20241129 | 180900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20241129 | 180800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20241129 | 180700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20241129 | 180600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20241129 | 180500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20241129 | 180400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20241129 | 180300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20241129 | 180200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20241129 | 180100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20241129 | 180000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20241129 | 175900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20241129 | 175800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20241129 | 175700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20241129 | 175600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20241129 | 175500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20241129 | 175400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20241129 | 175300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20241129 | 175200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20241129 | 175100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20241129 | 175000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20241129 | 174900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20241129 | 174800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20241129 | 174700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20241129 | 174600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20241129 | 174500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 25981 |
| 153 | 20241129 | 174400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20241129 | 174300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20241129 | 174200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20241129 | 174100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20241129 | 174000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20241129 | 173900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20241129 | 173800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20241129 | 173700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20241129 | 173600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20241129 | 173500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20241129 | 173400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20241129 | 173300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20241129 | 173200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20241129 | 173100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20241129 | 173000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20241129 | 172900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20241129 | 172800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20241129 | 172700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20241129 | 172600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20241129 | 172500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20241129 | 172400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20241129 | 172300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20241129 | 172200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20241129 | 172100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20241129 | 172000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20241129 | 171900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20241129 | 171800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20241129 | 171700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20241129 | 171600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20241129 | 171500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 25981 |
| 183 | 20241129 | 171400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20241129 | 171300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20241129 | 171200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20241129 | 171100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20241129 | 171000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20241129 | 170900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20241129 | 170800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20241129 | 170700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20241129 | 170600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20241129 | 170500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20241129 | 170400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20241129 | 170300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20241129 | 170200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20241129 | 170100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20241129 | 170000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20241129 | 165900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20241129 | 165800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20241129 | 165700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20241129 | 165600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20241129 | 165500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20241129 | 165400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20241129 | 165300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20241129 | 165200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20241129 | 165100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20241129 | 165000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20241129 | 164900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20241129 | 164800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20241129 | 164700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20241129 | 164600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20241129 | 164500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 25981 |
| 213 | 20241129 | 164400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20241129 | 164300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20241129 | 164200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20241129 | 164100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20241129 | 164000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20241129 | 163900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20241129 | 163800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20241129 | 163700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20241129 | 163600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20241129 | 163500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20241129 | 163400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20241129 | 163300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20241129 | 163200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20241129 | 163100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20241129 | 163000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20241129 | 162900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20241129 | 162800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20241129 | 162700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20241129 | 162600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20241129 | 162500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20241129 | 162400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20241129 | 162300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20241129 | 162200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20241129 | 162100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20241129 | 162000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20241129 | 161900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20241129 | 161800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20241129 | 161700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20241129 | 161600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20241129 | 161500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 25981 |
| 243 | 20241129 | 161400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20241129 | 161300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20241129 | 161200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20241129 | 161100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20241129 | 161000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20241129 | 160900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20241129 | 160800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20241129 | 160700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20241129 | 160600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20241129 | 160500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20241129 | 160400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20241129 | 160300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20241129 | 160200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20241129 | 160100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20241129 | 160000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20241129 | 155900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20241129 | 155800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20241129 | 155700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20241129 | 155600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20241129 | 155500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20241129 | 155400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20241129 | 155300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20241129 | 155200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20241129 | 155100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20241129 | 155000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20241129 | 154900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20241129 | 154800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20241129 | 154700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20241129 | 154600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20241129 | 154500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 25981 |
| 273 | 20241129 | 154400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20241129 | 154300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20241129 | 154200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20241129 | 154100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20241129 | 154000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20241129 | 153900 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20241129 | 153800 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20241129 | 153700 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20241129 | 153600 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20241129 | 153500 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20241129 | 153400 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20241129 | 153300 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20241129 | 153200 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20241129 | 153100 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20241129 | 153000 | 13501217250 | 21100 | 21100 | 21100 | 21100 | 25981 |
| 288 | 20241129 | 152900 | 12953018150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20241129 | 152800 | 12953018150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20241129 | 152700 | 12953018150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20241129 | 152600 | 12953018150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20241129 | 152500 | 12953018150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20241129 | 152400 | 12953018150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20241129 | 152300 | 12953018150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20241129 | 152200 | 12953018150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20241129 | 152100 | 12953018150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20241129 | 152000 | 12953018150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20241129 | 151900 | 12953018150 | 21200 | 21200 | 21250 | 21200 | 742 |
| 299 | 20241129 | 151800 | 12937270150 | 21200 | 21250 | 21250 | 21200 | 603 |
| 300 | 20241129 | 151700 | 12924460250 | 21250 | 21250 | 21250 | 21200 | 629 |
| 301 | 20241129 | 151600 | 12911102700 | 21250 | 21250 | 21250 | 21200 | 1086 |
| 302 | 20241129 | 151500 | 12888073000 | 21200 | 21200 | 21250 | 21200 | 1278 |
| 303 | 20241129 | 151400 | 12860973800 | 21150 | 21200 | 21200 | 21150 | 410 |
| 304 | 20241129 | 151300 | 12852281900 | 21200 | 21250 | 21250 | 21200 | 904 |
| 305 | 20241129 | 151200 | 12833110300 | 21250 | 21200 | 21250 | 21150 | 2241 |
| 306 | 20241129 | 151100 | 12785599150 | 21200 | 21150 | 21200 | 21150 | 626 |
| 307 | 20241129 | 151000 | 12772331950 | 21200 | 21150 | 21200 | 21150 | 736 |
| 308 | 20241129 | 150900 | 12756747200 | 21200 | 21200 | 21200 | 21150 | 1218 |
| 309 | 20241129 | 150800 | 12730981000 | 21150 | 21150 | 21200 | 21150 | 697 |
| 310 | 20241129 | 150700 | 12716235100 | 21200 | 21200 | 21200 | 21150 | 947 |
| 311 | 20241129 | 150600 | 12696200450 | 21150 | 21150 | 21200 | 21150 | 1312 |
| 312 | 20241129 | 150500 | 12668442350 | 21150 | 21150 | 21200 | 21150 | 1972 |
| 313 | 20241129 | 150400 | 12626733400 | 21150 | 21150 | 21200 | 21100 | 1804 |
| 314 | 20241129 | 150300 | 12588577300 | 21150 | 21100 | 21200 | 21050 | 2038 |
| 315 | 20241129 | 150200 | 12545505200 | 21100 | 21100 | 21150 | 21050 | 2628 |
| 316 | 20241129 | 150100 | 12490033450 | 21150 | 21100 | 21150 | 21100 | 2520 |
| 317 | 20241129 | 150000 | 12436858150 | 21100 | 21150 | 21150 | 21100 | 1446 |
| 318 | 20241129 | 145900 | 12406332300 | 21150 | 21150 | 21200 | 21100 | 4052 |
| 319 | 20241129 | 145800 | 12320633300 | 21200 | 21150 | 21200 | 21150 | 876 |
| 320 | 20241129 | 145700 | 12302101800 | 21150 | 21200 | 21250 | 21150 | 4386 |
| 321 | 20241129 | 145600 | 12209133000 | 21250 | 21250 | 21250 | 21200 | 2355 |
| 322 | 20241129 | 145500 | 12159196400 | 21200 | 21250 | 21300 | 21200 | 2551 |
| 323 | 20241129 | 145400 | 12104996950 | 21250 | 21300 | 21300 | 21250 | 4763 |
| 324 | 20241129 | 145300 | 12003572950 | 21350 | 21300 | 21350 | 21300 | 847 |
| 325 | 20241129 | 145200 | 11985527300 | 21350 | 21350 | 21350 | 21300 | 815 |
| 326 | 20241129 | 145100 | 11968127150 | 21300 | 21350 | 21350 | 21300 | 503 |
| 327 | 20241129 | 145000 | 11957390700 | 21350 | 21350 | 21400 | 21350 | 1318 |
| 328 | 20241129 | 144900 | 11929250850 | 21350 | 21400 | 21400 | 21350 | 2091 |
| 329 | 20241129 | 144800 | 11884593800 | 21400 | 21400 | 21400 | 21350 | 213 |
| 330 | 20241129 | 144700 | 11880039150 | 21400 | 21400 | 21400 | 21350 | 1099 |
| 331 | 20241129 | 144600 | 11856520950 | 21400 | 21400 | 21400 | 21350 | 801 |
| 332 | 20241129 | 144500 | 11839405700 | 21400 | 21350 | 21400 | 21350 | 1548 |
| 333 | 20241129 | 144400 | 11806346100 | 21400 | 21350 | 21400 | 21300 | 920 |
| 334 | 20241129 | 144300 | 11786703100 | 21350 | 21350 | 21350 | 21350 | 2132 |
| 335 | 20241129 | 144200 | 11741184900 | 21350 | 21400 | 21400 | 21350 | 493 |
| 336 | 20241129 | 144100 | 11730641350 | 21400 | 21350 | 21400 | 21350 | 253 |
| 337 | 20241129 | 144000 | 11725232400 | 21350 | 21350 | 21400 | 21350 | 917 |
| 338 | 20241129 | 143900 | 11705653900 | 21350 | 21300 | 21400 | 21300 | 3859 |
| 339 | 20241129 | 143800 | 11623282450 | 21300 | 21350 | 21350 | 21300 | 141 |
| 340 | 20241129 | 143700 | 11620273450 | 21350 | 21350 | 21400 | 21350 | 643 |
| 341 | 20241129 | 143600 | 11606544000 | 21350 | 21350 | 21400 | 21350 | 3876 |
| 342 | 20241129 | 143500 | 11523780500 | 21350 | 21300 | 21350 | 21300 | 314 |
| 343 | 20241129 | 143400 | 11517091650 | 21300 | 21300 | 21350 | 21250 | 1769 |
| 344 | 20241129 | 143300 | 11479417350 | 21300 | 21300 | 21300 | 21250 | 1683 |
| 345 | 20241129 | 143200 | 11443580000 | 21350 | 21350 | 21350 | 21300 | 173 |
| 346 | 20241129 | 143100 | 11439886950 | 21350 | 21350 | 21350 | 21300 | 558 |
| 347 | 20241129 | 143000 | 11427988750 | 21350 | 21350 | 21350 | 21350 | 244 |
| 348 | 20241129 | 142900 | 11422779350 | 21350 | 21300 | 21350 | 21300 | 572 |
| 349 | 20241129 | 142800 | 11410580000 | 21300 | 21350 | 21350 | 21300 | 313 |
| 350 | 20241129 | 142700 | 11403907550 | 21300 | 21350 | 21350 | 21300 | 5296 |
| 351 | 20241129 | 142600 | 11290882100 | 21400 | 21400 | 21400 | 21350 | 571 |
| 352 | 20241129 | 142500 | 11278668800 | 21400 | 21350 | 21400 | 21350 | 2084 |
| 353 | 20241129 | 142400 | 11234114400 | 21400 | 21400 | 21400 | 21350 | 511 |
| 354 | 20241129 | 142300 | 11223182100 | 21400 | 21350 | 21400 | 21350 | 710 |
| 355 | 20241129 | 142200 | 11208001400 | 21400 | 21400 | 21400 | 21350 | 888 |
| 356 | 20241129 | 142100 | 11189003700 | 21400 | 21400 | 21400 | 21350 | 3047 |
| 357 | 20241129 | 142000 | 11123803950 | 21400 | 21400 | 21400 | 21350 | 1051 |
| 358 | 20241129 | 141900 | 11101356350 | 21350 | 21400 | 21400 | 21350 | 509 |
| 359 | 20241129 | 141800 | 11090472600 | 21400 | 21300 | 21400 | 21250 | 10561 |
| 360 | 20241129 | 141700 | 10865333200 | 21300 | 21300 | 21300 | 21250 | 412 |
| 361 | 20241129 | 141600 | 10856569100 | 21250 | 21300 | 21300 | 21250 | 409 |
| 362 | 20241129 | 141500 | 10847863300 | 21300 | 21300 | 21300 | 21250 | 399 |
| 363 | 20241129 | 141400 | 10839371200 | 21250 | 21250 | 21300 | 21250 | 630 |
| 364 | 20241129 | 141300 | 10825963750 | 21300 | 21300 | 21300 | 21250 | 435 |
| 365 | 20241129 | 141200 | 10816707650 | 21300 | 21350 | 21350 | 21300 | 4250 |
| 366 | 20241129 | 141100 | 10726178200 | 21350 | 21350 | 21350 | 21300 | 602 |
| 367 | 20241129 | 141000 | 10713336850 | 21350 | 21300 | 21350 | 21300 | 1588 |
| 368 | 20241129 | 140900 | 10679511300 | 21350 | 21400 | 21400 | 21350 | 5981 |
| 369 | 20241129 | 140800 | 10551806850 | 21400 | 21400 | 21450 | 21350 | 1625 |
| 370 | 20241129 | 140700 | 10517037900 | 21400 | 21450 | 21450 | 21350 | 3600 |
| 371 | 20241129 | 140600 | 10439991200 | 21400 | 21400 | 21450 | 21400 | 188 |
| 372 | 20241129 | 140500 | 10435962900 | 21450 | 21400 | 21450 | 21350 | 1306 |
| 373 | 20241129 | 140400 | 10408022600 | 21400 | 21400 | 21400 | 21350 | 3141 |
| 374 | 20241129 | 140300 | 10340819000 | 21400 | 21350 | 21400 | 21350 | 368 |
| 375 | 20241129 | 140200 | 10332952500 | 21400 | 21300 | 21400 | 21250 | 4542 |
| 376 | 20241129 | 140100 | 10236074400 | 21300 | 21300 | 21300 | 21250 | 621 |
| 377 | 20241129 | 140000 | 10222855850 | 21300 | 21300 | 21300 | 21250 | 259 |
| 378 | 20241129 | 135900 | 10217341750 | 21300 | 21250 | 21300 | 21250 | 482 |
| 379 | 20241129 | 135800 | 10207083000 | 21300 | 21350 | 21350 | 21250 | 734 |
| 380 | 20241129 | 135700 | 10191453650 | 21350 | 21350 | 21350 | 21300 | 219 |
| 381 | 20241129 | 135600 | 10186786550 | 21300 | 21300 | 21300 | 21300 | 1408 |
| 382 | 20241129 | 135500 | 10156796150 | 21250 | 21250 | 21300 | 21250 | 417 |
| 383 | 20241129 | 135400 | 10147929100 | 21300 | 21300 | 21300 | 21250 | 382 |
| 384 | 20241129 | 135300 | 10139795500 | 21300 | 21300 | 21350 | 21250 | 505 |
| 385 | 20241129 | 135200 | 10129035250 | 21250 | 21300 | 21350 | 21250 | 2907 |
| 386 | 20241129 | 135100 | 10067123850 | 21300 | 21300 | 21300 | 21250 | 3213 |
| 387 | 20241129 | 135000 | 9998693000 | 21300 | 21250 | 21300 | 21250 | 67 |
| 388 | 20241129 | 134900 | 9997268500 | 21250 | 21300 | 21300 | 21250 | 452 |
| 389 | 20241129 | 134800 | 9987654900 | 21250 | 21200 | 21300 | 21200 | 3946 |
| 390 | 20241129 | 134700 | 9903815500 | 21250 | 21300 | 21300 | 21250 | 2144 |
| 391 | 20241129 | 134600 | 9858254250 | 21300 | 21350 | 21400 | 21300 | 5102 |
| 392 | 20241129 | 134500 | 9749553950 | 21350 | 21300 | 21350 | 21300 | 5115 |
| 393 | 20241129 | 134400 | 9640354750 | 21350 | 21300 | 21350 | 21300 | 3244 |
| 394 | 20241129 | 134300 | 9571254650 | 21300 | 21250 | 21300 | 21250 | 1001 |
| 395 | 20241129 | 134200 | 9549982650 | 21300 | 21250 | 21300 | 21250 | 171 |
| 396 | 20241129 | 134100 | 9546342950 | 21300 | 21250 | 21300 | 21250 | 300 |
| 397 | 20241129 | 134000 | 9539962450 | 21250 | 21250 | 21250 | 21200 | 802 |
| 398 | 20241129 | 133900 | 9522930250 | 21250 | 21250 | 21250 | 21200 | 534 |
| 399 | 20241129 | 133800 | 9511588850 | 21250 | 21250 | 21250 | 21250 | 665 |
| 400 | 20241129 | 133700 | 9497457600 | 21250 | 21250 | 21250 | 21200 | 492 |
| 401 | 20241129 | 133600 | 9487010650 | 21250 | 21250 | 21300 | 21250 | 435 |
| 402 | 20241129 | 133500 | 9477766800 | 21250 | 21250 | 21300 | 21250 | 421 |
| 403 | 20241129 | 133400 | 9468818950 | 21300 | 21250 | 21300 | 21250 | 262 |
| 404 | 20241129 | 133300 | 9463250850 | 21250 | 21250 | 21250 | 21200 | 130 |
| 405 | 20241129 | 133200 | 9460488400 | 21200 | 21250 | 21250 | 21200 | 450 |
| 406 | 20241129 | 133100 | 9450931900 | 21250 | 21250 | 21250 | 21200 | 313 |
| 407 | 20241129 | 133000 | 9444289900 | 21200 | 21250 | 21250 | 21200 | 157 |
| 408 | 20241129 | 132900 | 9440957100 | 21200 | 21250 | 21250 | 21200 | 351 |
| 409 | 20241129 | 132800 | 9433500950 | 21200 | 21250 | 21250 | 21200 | 328 |
| 410 | 20241129 | 132700 | 9426544000 | 21250 | 21250 | 21250 | 21250 | 293 |
| 411 | 20241129 | 132600 | 9420317750 | 21200 | 21250 | 21250 | 21200 | 1286 |
| 412 | 20241129 | 132500 | 9392992850 | 21250 | 21250 | 21250 | 21150 | 461 |
| 413 | 20241129 | 132400 | 9383224600 | 21200 | 21200 | 21250 | 21200 | 628 |
| 414 | 20241129 | 132300 | 9369909400 | 21150 | 21200 | 21200 | 21150 | 194 |
| 415 | 20241129 | 132200 | 9365799200 | 21150 | 21200 | 21200 | 21150 | 533 |
| 416 | 20241129 | 132100 | 9354515950 | 21200 | 21250 | 21250 | 21200 | 650 |
| 417 | 20241129 | 132000 | 9340735150 | 21250 | 21250 | 21250 | 21200 | 270 |
| 418 | 20241129 | 131900 | 9335003700 | 21200 | 21200 | 21250 | 21150 | 784 |
| 419 | 20241129 | 131800 | 9318385900 | 21200 | 21200 | 21200 | 21150 | 181 |
| 420 | 20241129 | 131700 | 9314552100 | 21150 | 21150 | 21200 | 21150 | 600 |
| 421 | 20241129 | 131600 | 9301834950 | 21150 | 21150 | 21200 | 21100 | 1640 |
| 422 | 20241129 | 131500 | 9267142750 | 21200 | 21200 | 21200 | 21200 | 121 |
| 423 | 20241129 | 131400 | 9264577550 | 21150 | 21250 | 21250 | 21150 | 647 |
| 424 | 20241129 | 131300 | 9250863700 | 21200 | 21250 | 21250 | 21200 | 2692 |
| 425 | 20241129 | 131200 | 9193783950 | 21200 | 21250 | 21300 | 21200 | 725 |
| 426 | 20241129 | 131100 | 9178380850 | 21250 | 21200 | 21250 | 21200 | 1886 |
| 427 | 20241129 | 131000 | 9138383600 | 21200 | 21200 | 21200 | 21150 | 382 |
| 428 | 20241129 | 130900 | 9130298600 | 21150 | 21200 | 21200 | 21150 | 198 |
| 429 | 20241129 | 130800 | 9126107950 | 21150 | 21150 | 21150 | 21100 | 3375 |
| 430 | 20241129 | 130700 | 9054737750 | 21150 | 21100 | 21150 | 21100 | 370 |
| 431 | 20241129 | 130600 | 9046930100 | 21100 | 21100 | 21100 | 21100 | 289 |
| 432 | 20241129 | 130500 | 9040832200 | 21050 | 21100 | 21150 | 21050 | 543 |
| 433 | 20241129 | 130400 | 9029374900 | 21150 | 21150 | 21150 | 21100 | 772 |
| 434 | 20241129 | 130300 | 9013081300 | 21100 | 21150 | 21150 | 21100 | 154 |
| 435 | 20241129 | 130200 | 9009827000 | 21100 | 21200 | 21200 | 21100 | 1507 |
| 436 | 20241129 | 130100 | 8978023950 | 21150 | 21150 | 21200 | 21150 | 529 |
| 437 | 20241129 | 130000 | 8966831100 | 21200 | 21150 | 21200 | 21150 | 266 |
| 438 | 20241129 | 125900 | 8961203450 | 21200 | 21150 | 21200 | 21100 | 397 |
| 439 | 20241129 | 125800 | 8952805050 | 21200 | 21150 | 21200 | 21100 | 363 |
| 440 | 20241129 | 125700 | 8945126650 | 21200 | 21150 | 21200 | 21150 | 444 |
| 441 | 20241129 | 125600 | 8935735400 | 21150 | 21150 | 21200 | 21150 | 752 |
| 442 | 20241129 | 125500 | 8919830550 | 21150 | 21150 | 21150 | 21100 | 2887 |
| 443 | 20241129 | 125400 | 8858852700 | 21150 | 21200 | 21200 | 21150 | 409 |
| 444 | 20241129 | 125300 | 8850201300 | 21200 | 21150 | 21200 | 21150 | 745 |
| 445 | 20241129 | 125200 | 8834439400 | 21200 | 21150 | 21200 | 21150 | 186 |
| 446 | 20241129 | 125100 | 8830502200 | 21150 | 21150 | 21200 | 21150 | 512 |
| 447 | 20241129 | 125000 | 8819660100 | 21150 | 21200 | 21200 | 21150 | 581 |
| 448 | 20241129 | 124900 | 8807357350 | 21200 | 21250 | 21250 | 21150 | 2953 |
| 449 | 20241129 | 124800 | 8744757350 | 21250 | 21300 | 21300 | 21250 | 611 |
| 450 | 20241129 | 124700 | 8731773250 | 21300 | 21250 | 21300 | 21200 | 464 |
| 451 | 20241129 | 124600 | 8721922700 | 21250 | 21250 | 21250 | 21200 | 676 |
| 452 | 20241129 | 124500 | 8707561150 | 21250 | 21350 | 21350 | 21250 | 4350 |
| 453 | 20241129 | 124400 | 8614934500 | 21350 | 21350 | 21400 | 21350 | 1830 |
| 454 | 20241129 | 124300 | 8575860150 | 21350 | 21300 | 21350 | 21300 | 665 |
| 455 | 20241129 | 124200 | 8561664950 | 21300 | 21350 | 21350 | 21300 | 3459 |
| 456 | 20241129 | 124100 | 8487825700 | 21350 | 21350 | 21350 | 21300 | 1512 |
| 457 | 20241129 | 124000 | 8455548100 | 21350 | 21300 | 21350 | 21300 | 290 |
| 458 | 20241129 | 123900 | 8449365300 | 21300 | 21350 | 21350 | 21300 | 337 |
| 459 | 20241129 | 123800 | 8442178050 | 21350 | 21300 | 21350 | 21300 | 218 |
| 460 | 20241129 | 123700 | 8437531400 | 21300 | 21250 | 21300 | 21250 | 200 |
| 461 | 20241129 | 123600 | 8433273950 | 21300 | 21300 | 21350 | 21300 | 669 |
| 462 | 20241129 | 123500 | 8419021450 | 21300 | 21300 | 21350 | 21300 | 995 |
| 463 | 20241129 | 123400 | 8397827900 | 21300 | 21300 | 21300 | 21250 | 1329 |
| 464 | 20241129 | 123300 | 8369523600 | 21300 | 21350 | 21350 | 21300 | 608 |
| 465 | 20241129 | 123200 | 8356564600 | 21350 | 21300 | 21350 | 21300 | 187 |
| 466 | 20241129 | 123100 | 8352578950 | 21300 | 21300 | 21350 | 21300 | 124 |
| 467 | 20241129 | 123000 | 8349934350 | 21350 | 21300 | 21350 | 21300 | 295 |
| 468 | 20241129 | 122900 | 8343650200 | 21350 | 21300 | 21350 | 21250 | 224 |
| 469 | 20241129 | 122800 | 8338877250 | 21300 | 21300 | 21300 | 21300 | 206 |
| 470 | 20241129 | 122700 | 8334489450 | 21300 | 21300 | 21350 | 21300 | 481 |
| 471 | 20241129 | 122600 | 8324243350 | 21300 | 21250 | 21300 | 21250 | 1284 |
| 472 | 20241129 | 122500 | 8296900150 | 21300 | 21250 | 21300 | 21250 | 597 |
| 473 | 20241129 | 122400 | 8284210550 | 21250 | 21300 | 21300 | 21250 | 549 |
| 474 | 20241129 | 122300 | 8272534900 | 21250 | 21300 | 21300 | 21250 | 703 |
| 475 | 20241129 | 122200 | 8257566100 | 21300 | 21300 | 21350 | 21300 | 805 |
| 476 | 20241129 | 122100 | 8240414250 | 21300 | 21350 | 21350 | 21300 | 1163 |
| 477 | 20241129 | 122000 | 8215637850 | 21350 | 21350 | 21350 | 21350 | 442 |
| 478 | 20241129 | 121900 | 8206201150 | 21350 | 21350 | 21400 | 21350 | 2342 |
| 479 | 20241129 | 121800 | 8156186450 | 21300 | 21350 | 21350 | 21300 | 3816 |
| 480 | 20241129 | 121700 | 8074729900 | 21300 | 21300 | 21350 | 21300 | 867 |
| 481 | 20241129 | 121600 | 8056261850 | 21300 | 21250 | 21300 | 21250 | 591 |
| 482 | 20241129 | 121500 | 8043687100 | 21300 | 21300 | 21350 | 21250 | 856 |
| 483 | 20241129 | 121400 | 8025458900 | 21300 | 21250 | 21300 | 21250 | 217 |
| 484 | 20241129 | 121300 | 8020842850 | 21300 | 21300 | 21300 | 21250 | 466 |
| 485 | 20241129 | 121200 | 8010917100 | 21250 | 21250 | 21300 | 21250 | 1231 |
| 486 | 20241129 | 121100 | 7984711750 | 21300 | 21300 | 21300 | 21250 | 214 |
| 487 | 20241129 | 121000 | 7980156150 | 21300 | 21300 | 21300 | 21300 | 69 |
| 488 | 20241129 | 120900 | 7978686450 | 21250 | 21300 | 21300 | 21250 | 531 |
| 489 | 20241129 | 120800 | 7967402150 | 21300 | 21300 | 21350 | 21250 | 694 |
| 490 | 20241129 | 120700 | 7952628900 | 21300 | 21350 | 21350 | 21300 | 272 |
| 491 | 20241129 | 120600 | 7946832050 | 21350 | 21300 | 21350 | 21250 | 1045 |
| 492 | 20241129 | 120500 | 7924561650 | 21300 | 21300 | 21350 | 21300 | 1450 |
| 493 | 20241129 | 120400 | 7893676050 | 21300 | 21300 | 21300 | 21300 | 92 |
| 494 | 20241129 | 120300 | 7891716450 | 21200 | 21250 | 21250 | 21200 | 1530 |
| 495 | 20241129 | 120200 | 7859209950 | 21300 | 21300 | 21300 | 21250 | 273 |
| 496 | 20241129 | 120100 | 7853397700 | 21250 | 21300 | 21300 | 21250 | 167 |
| 497 | 20241129 | 120000 | 7849844050 | 21250 | 21250 | 21250 | 21250 | 191 |
| 498 | 20241129 | 115900 | 7845785300 | 21250 | 21300 | 21300 | 21200 | 496 |
| 499 | 20241129 | 115800 | 7835245700 | 21300 | 21350 | 21350 | 21300 | 1526 |
| 500 | 20241129 | 115700 | 7802723300 | 21300 | 21300 | 21350 | 21300 | 2422 |
| 501 | 20241129 | 115600 | 7751070050 | 21350 | 21250 | 21400 | 21250 | 7760 |
| 502 | 20241129 | 115500 | 7585744000 | 21250 | 21200 | 21250 | 21200 | 296 |
| 503 | 20241129 | 115400 | 7579464700 | 21250 | 21200 | 21250 | 21200 | 3609 |
| 504 | 20241129 | 115300 | 7502953850 | 21150 | 21200 | 21200 | 21150 | 505 |
| 505 | 20241129 | 115200 | 7492270150 | 21200 | 21200 | 21200 | 21200 | 1497 |
| 506 | 20241129 | 115100 | 7460533750 | 21200 | 21100 | 21200 | 21100 | 575 |
| 507 | 20241129 | 115000 | 7448371050 | 21100 | 21150 | 21150 | 21100 | 860 |
| 508 | 20241129 | 114900 | 7430189250 | 21150 | 21200 | 21200 | 21150 | 299 |
| 509 | 20241129 | 114800 | 7423858750 | 21200 | 21150 | 21200 | 21150 | 684 |
| 510 | 20241129 | 114700 | 7409389400 | 21150 | 21150 | 21200 | 21150 | 720 |
| 511 | 20241129 | 114600 | 7394160300 | 21200 | 21000 | 21200 | 21000 | 2090 |
| 512 | 20241129 | 114500 | 7349981050 | 21050 | 21050 | 21050 | 21050 | 279 |
| 513 | 20241129 | 114400 | 7344108100 | 21050 | 21050 | 21100 | 21000 | 350 |
| 514 | 20241129 | 114300 | 7336738000 | 21050 | 21000 | 21050 | 21000 | 229 |
| 515 | 20241129 | 114200 | 7331921000 | 21000 | 21050 | 21100 | 21000 | 1899 |
| 516 | 20241129 | 114100 | 7291944650 | 21050 | 21050 | 21100 | 21050 | 432 |
| 517 | 20241129 | 114000 | 7282846300 | 21100 | 21100 | 21100 | 21100 | 73 |
| 518 | 20241129 | 113900 | 7281306000 | 21100 | 21150 | 21150 | 21100 | 822 |
| 519 | 20241129 | 113800 | 7263961200 | 21150 | 21100 | 21150 | 21100 | 255 |
| 520 | 20241129 | 113700 | 7258577400 | 21150 | 21150 | 21200 | 21100 | 3493 |
| 521 | 20241129 | 113600 | 7184706750 | 21200 | 21200 | 21200 | 21150 | 227 |
| 522 | 20241129 | 113500 | 7179897150 | 21150 | 21150 | 21200 | 21150 | 706 |
| 523 | 20241129 | 113400 | 7164946700 | 21150 | 21150 | 21200 | 21150 | 332 |
| 524 | 20241129 | 113300 | 7157911300 | 21150 | 21100 | 21150 | 21050 | 5790 |
| 525 | 20241129 | 113200 | 7035781300 | 21100 | 21100 | 21150 | 21100 | 587 |
| 526 | 20241129 | 113100 | 7023392400 | 21100 | 21000 | 21100 | 21000 | 1450 |
| 527 | 20241129 | 113000 | 6992827700 | 21000 | 21050 | 21050 | 21000 | 1269 |
| 528 | 20241129 | 112900 | 6966178650 | 21000 | 21000 | 21050 | 21000 | 458 |
| 529 | 20241129 | 112800 | 6956552150 | 21050 | 21050 | 21050 | 21050 | 267 |
| 530 | 20241129 | 112700 | 6950931800 | 21000 | 21050 | 21050 | 21000 | 356 |
| 531 | 20241129 | 112600 | 6943444100 | 21050 | 21050 | 21050 | 21000 | 291 |
| 532 | 20241129 | 112500 | 6937328250 | 21000 | 21000 | 21050 | 21000 | 202 |
| 533 | 20241129 | 112400 | 6933082200 | 21000 | 21000 | 21050 | 21000 | 506 |
| 534 | 20241129 | 112300 | 6922455950 | 21050 | 21050 | 21050 | 21000 | 1668 |
| 535 | 20241129 | 112200 | 6887406650 | 21050 | 21050 | 21050 | 21000 | 291 |
| 536 | 20241129 | 112100 | 6881283700 | 21050 | 21050 | 21050 | 21000 | 493 |
| 537 | 20241129 | 112000 | 6870912000 | 21050 | 21050 | 21100 | 21000 | 645 |
| 538 | 20241129 | 111900 | 6857337350 | 21050 | 21050 | 21050 | 21000 | 307 |
| 539 | 20241129 | 111800 | 6850878450 | 21050 | 21050 | 21050 | 21000 | 160 |
| 540 | 20241129 | 111700 | 6847513750 | 21050 | 21050 | 21050 | 21000 | 540 |
| 541 | 20241129 | 111600 | 6836149550 | 21050 | 21000 | 21050 | 21000 | 492 |
| 542 | 20241129 | 111500 | 6825800800 | 21000 | 21050 | 21050 | 21000 | 164 |
| 543 | 20241129 | 111400 | 6822354900 | 21050 | 21050 | 21050 | 21000 | 703 |
| 544 | 20241129 | 111300 | 6807568000 | 21000 | 21050 | 21050 | 21000 | 408 |
| 545 | 20241129 | 111200 | 6798982200 | 21050 | 21050 | 21050 | 21050 | 508 |
| 546 | 20241129 | 111100 | 6788288800 | 21050 | 21100 | 21100 | 21050 | 842 |
| 547 | 20241129 | 111000 | 6770562550 | 21050 | 21100 | 21100 | 21050 | 540 |
| 548 | 20241129 | 110900 | 6759171150 | 21100 | 21150 | 21150 | 21100 | 1248 |
| 549 | 20241129 | 110800 | 6732823150 | 21150 | 21100 | 21200 | 21100 | 4440 |
| 550 | 20241129 | 110700 | 6638934500 | 21100 | 21000 | 21100 | 21000 | 2859 |
| 551 | 20241129 | 110600 | 6578785850 | 21000 | 20950 | 21000 | 20950 | 394 |
| 552 | 20241129 | 110500 | 6570519100 | 20950 | 20950 | 20950 | 20900 | 231 |
| 553 | 20241129 | 110400 | 6565682450 | 20950 | 20950 | 21000 | 20900 | 1483 |
| 554 | 20241129 | 110300 | 6534612300 | 20900 | 20950 | 20950 | 20900 | 1138 |
| 555 | 20241129 | 110200 | 6510827200 | 20950 | 20900 | 20950 | 20900 | 1379 |
| 556 | 20241129 | 110100 | 6481943100 | 20900 | 20950 | 20950 | 20900 | 224 |
| 557 | 20241129 | 110000 | 6477261350 | 20800 | 20900 | 20900 | 20800 | 1444 |
| 558 | 20241129 | 105900 | 6447141800 | 20900 | 20900 | 20900 | 20850 | 649 |
| 559 | 20241129 | 105800 | 6433589450 | 20850 | 20900 | 20900 | 20850 | 133 |
| 560 | 20241129 | 105700 | 6430812350 | 20900 | 20900 | 20900 | 20800 | 455 |
| 561 | 20241129 | 105600 | 6421315550 | 20900 | 20800 | 20900 | 20800 | 1210 |
| 562 | 20241129 | 105500 | 6396123750 | 20850 | 20850 | 20900 | 20850 | 377 |
| 563 | 20241129 | 105400 | 6388263100 | 20900 | 20850 | 20900 | 20800 | 1809 |
| 564 | 20241129 | 105300 | 6350604850 | 20900 | 20850 | 20900 | 20850 | 374 |
| 565 | 20241129 | 105200 | 6342802750 | 20850 | 20900 | 20900 | 20850 | 511 |
| 566 | 20241129 | 105100 | 6332134500 | 20900 | 20850 | 20950 | 20850 | 328 |
| 567 | 20241129 | 105000 | 6325285250 | 20900 | 20900 | 20950 | 20850 | 1587 |
| 568 | 20241129 | 104900 | 6292186100 | 20900 | 20900 | 20950 | 20900 | 657 |
| 569 | 20241129 | 104800 | 6278454250 | 20950 | 21000 | 21000 | 20950 | 210 |
| 570 | 20241129 | 104700 | 6274051750 | 21000 | 20950 | 21000 | 20950 | 3047 |
| 571 | 20241129 | 104600 | 6210073200 | 20950 | 21000 | 21050 | 20950 | 2744 |
| 572 | 20241129 | 104500 | 6152426550 | 20950 | 20900 | 21000 | 20900 | 1315 |
| 573 | 20241129 | 104400 | 6124904450 | 20950 | 20900 | 20950 | 20900 | 2023 |
| 574 | 20241129 | 104300 | 6082527200 | 20900 | 20850 | 20950 | 20850 | 2665 |
| 575 | 20241129 | 104200 | 6026829400 | 20850 | 20850 | 20900 | 20800 | 3336 |
| 576 | 20241129 | 104100 | 5957275150 | 20850 | 20800 | 20850 | 20800 | 396 |
| 577 | 20241129 | 104000 | 5949033300 | 20800 | 20800 | 20800 | 20750 | 1915 |
| 578 | 20241129 | 103900 | 5909207700 | 20800 | 20750 | 20800 | 20750 | 277 |
| 579 | 20241129 | 103800 | 5903453650 | 20750 | 20800 | 20800 | 20750 | 339 |
| 580 | 20241129 | 103700 | 5896416100 | 20750 | 20750 | 20750 | 20700 | 761 |
| 581 | 20241129 | 103600 | 5880627950 | 20750 | 20750 | 20750 | 20700 | 213 |
| 582 | 20241129 | 103500 | 5876214150 | 20700 | 20700 | 20750 | 20700 | 885 |
| 583 | 20241129 | 103400 | 5857892250 | 20750 | 20750 | 20750 | 20700 | 763 |
| 584 | 20241129 | 103300 | 5842096950 | 20750 | 20700 | 20750 | 20700 | 98 |
| 585 | 20241129 | 103200 | 5840066500 | 20700 | 20750 | 20750 | 20700 | 240 |
| 586 | 20241129 | 103100 | 5835094450 | 20700 | 20700 | 20750 | 20700 | 1191 |
| 587 | 20241129 | 103000 | 5810423050 | 20700 | 20700 | 20750 | 20700 | 275 |
| 588 | 20241129 | 102900 | 5804728050 | 20700 | 20700 | 20750 | 20700 | 291 |
| 589 | 20241129 | 102800 | 5798703850 | 20700 | 20800 | 20800 | 20700 | 3450 |
| 590 | 20241129 | 102700 | 5727200200 | 20800 | 20750 | 20800 | 20750 | 306 |
| 591 | 20241129 | 102600 | 5720837950 | 20750 | 20750 | 20800 | 20750 | 157 |
| 592 | 20241129 | 102500 | 5717578550 | 20750 | 20750 | 20800 | 20750 | 3037 |
| 593 | 20241129 | 102400 | 5654555300 | 20750 | 20750 | 20750 | 20700 | 271 |
| 594 | 20241129 | 102300 | 5648935500 | 20700 | 20700 | 20750 | 20700 | 1511 |
| 595 | 20241129 | 102200 | 5617656700 | 20700 | 20650 | 20700 | 20600 | 1862 |
| 596 | 20241129 | 102100 | 5579214550 | 20650 | 20600 | 20650 | 20600 | 6160 |
| 597 | 20241129 | 102000 | 5452317250 | 20550 | 20600 | 20600 | 20550 | 342 |
| 598 | 20241129 | 101900 | 5445278300 | 20550 | 20650 | 20650 | 20550 | 2700 |
| 599 | 20241129 | 101800 | 5389765050 | 20600 | 20650 | 20650 | 20600 | 2105 |
| 600 | 20241129 | 101700 | 5346400700 | 20600 | 20650 | 20650 | 20600 | 1313 |
| 601 | 20241129 | 101600 | 5319344950 | 20650 | 20700 | 20700 | 20650 | 2766 |
| 602 | 20241129 | 101500 | 5262223800 | 20700 | 20700 | 20700 | 20600 | 2334 |
| 603 | 20241129 | 101400 | 5214035000 | 20700 | 20750 | 20750 | 20650 | 554 |
| 604 | 20241129 | 101300 | 5202566450 | 20700 | 20700 | 20700 | 20650 | 899 |
| 605 | 20241129 | 101200 | 5183968200 | 20700 | 20700 | 20750 | 20700 | 370 |
| 606 | 20241129 | 101100 | 5176309150 | 20700 | 20700 | 20750 | 20650 | 2274 |
| 607 | 20241129 | 101000 | 5129236750 | 20700 | 20600 | 20700 | 20600 | 3806 |
| 608 | 20241129 | 100900 | 5050667450 | 20600 | 20550 | 20650 | 20550 | 4665 |
| 609 | 20241129 | 100800 | 4954363950 | 20600 | 20650 | 20650 | 20550 | 3108 |
| 610 | 20241129 | 100700 | 4890342800 | 20600 | 20600 | 20600 | 20550 | 3335 |
| 611 | 20241129 | 100600 | 4821682100 | 20550 | 20550 | 20600 | 20550 | 1943 |
| 612 | 20241129 | 100500 | 4781749500 | 20550 | 20600 | 20600 | 20500 | 1790 |
| 613 | 20241129 | 100400 | 4744977050 | 20550 | 20550 | 20600 | 20500 | 16482 |
| 614 | 20241129 | 100300 | 4406382050 | 20600 | 20650 | 20650 | 20600 | 21922 |
| 615 | 20241129 | 100200 | 3954510750 | 20700 | 20700 | 20750 | 20650 | 1298 |
| 616 | 20241129 | 100100 | 3927640350 | 20700 | 20750 | 20750 | 20650 | 1289 |
| 617 | 20241129 | 100000 | 3900949400 | 20700 | 20700 | 20750 | 20700 | 3050 |
| 618 | 20241129 | 095900 | 3837812750 | 20700 | 20750 | 20750 | 20650 | 4111 |
| 619 | 20241129 | 095800 | 3752714200 | 20700 | 20700 | 20750 | 20650 | 2202 |
| 620 | 20241129 | 095700 | 3707174900 | 20700 | 20700 | 20750 | 20650 | 4740 |
| 621 | 20241129 | 095600 | 3609033900 | 20650 | 20700 | 20750 | 20650 | 1945 |
| 622 | 20241129 | 095500 | 3568788000 | 20700 | 20700 | 20750 | 20700 | 8683 |
| 623 | 20241129 | 095400 | 3388907200 | 20700 | 20750 | 20800 | 20700 | 5228 |
| 624 | 20241129 | 095300 | 3280430250 | 20800 | 20800 | 20800 | 20750 | 1669 |
| 625 | 20241129 | 095200 | 3245772000 | 20800 | 20850 | 20850 | 20750 | 2305 |
| 626 | 20241129 | 095100 | 3197826350 | 20800 | 20850 | 20850 | 20800 | 1218 |
| 627 | 20241129 | 095000 | 3172478500 | 20800 | 20800 | 20850 | 20800 | 1864 |
| 628 | 20241129 | 094900 | 3133696500 | 20800 | 20800 | 20850 | 20800 | 4035 |
| 629 | 20241129 | 094800 | 3049767250 | 20850 | 20850 | 20900 | 20800 | 11450 |
| 630 | 20241129 | 094700 | 2811341050 | 20900 | 20900 | 20950 | 20850 | 1373 |
| 631 | 20241129 | 094600 | 2782634950 | 20850 | 20950 | 20950 | 20850 | 2487 |
| 632 | 20241129 | 094500 | 2730657800 | 20950 | 21000 | 21000 | 20900 | 1801 |
| 633 | 20241129 | 094400 | 2692948700 | 20950 | 21000 | 21050 | 20950 | 1193 |
| 634 | 20241129 | 094300 | 2667900650 | 20950 | 21000 | 21000 | 20950 | 1177 |
| 635 | 20241129 | 094200 | 2643221200 | 20950 | 21000 | 21000 | 20900 | 1109 |
| 636 | 20241129 | 094100 | 2620014000 | 20950 | 20900 | 21000 | 20850 | 3723 |
| 637 | 20241129 | 094000 | 2542213900 | 20900 | 20900 | 20900 | 20850 | 771 |
| 638 | 20241129 | 093900 | 2526126600 | 20900 | 20900 | 20900 | 20850 | 691 |
| 639 | 20241129 | 093800 | 2511689200 | 20900 | 20900 | 20900 | 20850 | 2888 |
| 640 | 20241129 | 093700 | 2451417850 | 20950 | 20950 | 20950 | 20900 | 6937 |
| 641 | 20241129 | 093600 | 2306303300 | 21000 | 21050 | 21050 | 20950 | 7491 |
| 642 | 20241129 | 093500 | 2148985000 | 21050 | 21100 | 21150 | 21000 | 4706 |
| 643 | 20241129 | 093400 | 2049925200 | 21050 | 21050 | 21150 | 21050 | 1928 |
| 644 | 20241129 | 093300 | 2009281500 | 21100 | 21300 | 21300 | 21050 | 15094 |
| 645 | 20241129 | 093200 | 1689319500 | 21300 | 21350 | 21350 | 21300 | 1089 |
| 646 | 20241129 | 093100 | 1666123750 | 21300 | 21150 | 21300 | 21150 | 1814 |
| 647 | 20241129 | 093000 | 1627563850 | 21200 | 21200 | 21250 | 21150 | 1112 |
| 648 | 20241129 | 092900 | 1603988550 | 21150 | 21100 | 21250 | 21050 | 1718 |
| 649 | 20241129 | 092800 | 1567671650 | 21150 | 21100 | 21150 | 21050 | 2097 |
| 650 | 20241129 | 092700 | 1523406700 | 21150 | 21150 | 21150 | 21100 | 1346 |
| 651 | 20241129 | 092600 | 1494991350 | 21150 | 21100 | 21150 | 21100 | 232 |
| 652 | 20241129 | 092500 | 1490094350 | 21100 | 21200 | 21200 | 21100 | 720 |
| 653 | 20241129 | 092400 | 1474890650 | 21100 | 21100 | 21150 | 21100 | 1582 |
| 654 | 20241129 | 092300 | 1441482750 | 21100 | 21150 | 21200 | 21100 | 2831 |
| 655 | 20241129 | 092200 | 1381604400 | 21150 | 21200 | 21200 | 21150 | 838 |
| 656 | 20241129 | 092100 | 1363867450 | 21200 | 21250 | 21250 | 21200 | 2044 |
| 657 | 20241129 | 092000 | 1320533000 | 21250 | 21200 | 21300 | 21200 | 2383 |
| 658 | 20241129 | 091900 | 1269891900 | 21250 | 21300 | 21350 | 21250 | 7057 |
| 659 | 20241129 | 091800 | 1119772200 | 21300 | 21300 | 21350 | 21300 | 1649 |
| 660 | 20241129 | 091700 | 1084638400 | 21350 | 21300 | 21350 | 21300 | 2703 |
| 661 | 20241129 | 091600 | 1026938350 | 21250 | 21250 | 21400 | 21250 | 5092 |
| 662 | 20241129 | 091500 | 918183400 | 21250 | 21300 | 21300 | 21200 | 2731 |
| 663 | 20241129 | 091400 | 860151150 | 21250 | 21250 | 21300 | 21250 | 1058 |
| 664 | 20241129 | 091300 | 837661600 | 21250 | 21250 | 21300 | 21250 | 1666 |
| 665 | 20241129 | 091200 | 802203900 | 21250 | 21350 | 21350 | 21250 | 416 |
| 666 | 20241129 | 091100 | 793343400 | 21350 | 21300 | 21400 | 21300 | 1851 |
| 667 | 20241129 | 091000 | 753809300 | 21200 | 21200 | 21250 | 21150 | 1165 |
| 668 | 20241129 | 090900 | 729122000 | 21150 | 21250 | 21250 | 21100 | 2535 |
| 669 | 20241129 | 090800 | 675416750 | 21300 | 21350 | 21400 | 21250 | 4132 |
| 670 | 20241129 | 090700 | 587318000 | 21400 | 21450 | 21450 | 21400 | 3127 |
| 671 | 20241129 | 090600 | 520348600 | 21450 | 21400 | 21450 | 21350 | 5076 |
| 672 | 20241129 | 090500 | 411549100 | 21400 | 21150 | 21400 | 21100 | 6912 |
| 673 | 20241129 | 090400 | 264893450 | 21150 | 21200 | 21200 | 21100 | 1804 |
| 674 | 20241129 | 090300 | 226745900 | 21200 | 21250 | 21250 | 21200 | 1314 |
| 675 | 20241129 | 090200 | 198882750 | 21200 | 21200 | 21300 | 21200 | 2357 |
| 676 | 20241129 | 090100 | 148825100 | 21200 | 21200 | 21200 | 21050 | 3702 |
| 677 | 20241129 | 090000 | 70596800 | 21200 | 21200 | 21200 | 21200 | 3109 |