37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 9323 |
| 3 | 20241206 | 201200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20241206 | 201100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20241206 | 201000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20241206 | 200900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20241206 | 200800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20241206 | 200700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20241206 | 200600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20241206 | 200500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20241206 | 200400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20241206 | 200300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20241206 | 200200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20241206 | 200100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20241206 | 200000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20241206 | 195900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20241206 | 195800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20241206 | 195700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20241206 | 195600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20241206 | 195500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20241206 | 195400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20241206 | 195300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20241206 | 195200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20241206 | 195100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20241206 | 195000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20241206 | 194900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20241206 | 194800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20241206 | 194700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20241206 | 194600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20241206 | 194500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20241206 | 194400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20241206 | 194300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 9323 |
| 33 | 20241206 | 194200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20241206 | 194100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20241206 | 194000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20241206 | 193900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20241206 | 193800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20241206 | 193700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20241206 | 193600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20241206 | 193500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20241206 | 193400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20241206 | 193300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20241206 | 193200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20241206 | 193100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20241206 | 193000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20241206 | 192900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20241206 | 192800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20241206 | 192700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20241206 | 192600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20241206 | 192500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20241206 | 192400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20241206 | 192300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20241206 | 192200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20241206 | 192100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20241206 | 192000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20241206 | 191900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20241206 | 191800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20241206 | 191700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20241206 | 191600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20241206 | 191500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20241206 | 191400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20241206 | 191300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 9323 |
| 63 | 20241206 | 191200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20241206 | 191100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20241206 | 191000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20241206 | 190900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20241206 | 190800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20241206 | 190700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20241206 | 190600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20241206 | 190500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20241206 | 190400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20241206 | 190300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20241206 | 190200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20241206 | 190100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20241206 | 190000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20241206 | 185900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20241206 | 185800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20241206 | 185700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20241206 | 185600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20241206 | 185500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20241206 | 185400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20241206 | 185300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20241206 | 185200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20241206 | 185100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20241206 | 185000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20241206 | 184900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20241206 | 184800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20241206 | 184700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20241206 | 184600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20241206 | 184500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20241206 | 184400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20241206 | 184300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 9323 |
| 93 | 20241206 | 184200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20241206 | 184100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20241206 | 184000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20241206 | 183900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20241206 | 183800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20241206 | 183700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20241206 | 183600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20241206 | 183500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20241206 | 183400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20241206 | 183300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20241206 | 183200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20241206 | 183100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20241206 | 183000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20241206 | 182900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20241206 | 182800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20241206 | 182700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20241206 | 182600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20241206 | 182500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20241206 | 182400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20241206 | 182300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20241206 | 182200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20241206 | 182100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20241206 | 182000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20241206 | 181900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20241206 | 181800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20241206 | 181700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20241206 | 181600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20241206 | 181500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20241206 | 181400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20241206 | 181300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 9323 |
| 123 | 20241206 | 181200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20241206 | 181100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20241206 | 181000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20241206 | 180900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20241206 | 180800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20241206 | 180700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20241206 | 180600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20241206 | 180500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20241206 | 180400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20241206 | 180300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20241206 | 180200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20241206 | 180100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20241206 | 180000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20241206 | 175900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20241206 | 175800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20241206 | 175700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20241206 | 175600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20241206 | 175500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20241206 | 175400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20241206 | 175300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20241206 | 175200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20241206 | 175100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20241206 | 175000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20241206 | 174900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20241206 | 174800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20241206 | 174700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20241206 | 174600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20241206 | 174500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20241206 | 174400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20241206 | 174300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 9323 |
| 153 | 20241206 | 174200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20241206 | 174100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20241206 | 174000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20241206 | 173900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20241206 | 173800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20241206 | 173700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20241206 | 173600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20241206 | 173500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20241206 | 173400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20241206 | 173300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20241206 | 173200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20241206 | 173100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20241206 | 173000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20241206 | 172900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20241206 | 172800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20241206 | 172700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20241206 | 172600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20241206 | 172500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20241206 | 172400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20241206 | 172300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20241206 | 172200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20241206 | 172100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20241206 | 172000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20241206 | 171900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20241206 | 171800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20241206 | 171700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20241206 | 171600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20241206 | 171500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20241206 | 171400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20241206 | 171300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 9323 |
| 183 | 20241206 | 171200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20241206 | 171100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20241206 | 171000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20241206 | 170900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20241206 | 170800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20241206 | 170700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20241206 | 170600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20241206 | 170500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20241206 | 170400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20241206 | 170300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20241206 | 170200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20241206 | 170100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20241206 | 170000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20241206 | 165900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20241206 | 165800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20241206 | 165700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20241206 | 165600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20241206 | 165500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20241206 | 165400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20241206 | 165300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20241206 | 165200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20241206 | 165100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20241206 | 165000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20241206 | 164900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20241206 | 164800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20241206 | 164700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20241206 | 164600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20241206 | 164500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20241206 | 164400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20241206 | 164300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 9323 |
| 213 | 20241206 | 164200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20241206 | 164100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20241206 | 164000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20241206 | 163900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20241206 | 163800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20241206 | 163700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20241206 | 163600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20241206 | 163500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20241206 | 163400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20241206 | 163300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20241206 | 163200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20241206 | 163100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20241206 | 163000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20241206 | 162900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20241206 | 162800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20241206 | 162700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20241206 | 162600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20241206 | 162500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20241206 | 162400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20241206 | 162300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20241206 | 162200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20241206 | 162100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20241206 | 162000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20241206 | 161900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20241206 | 161800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20241206 | 161700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20241206 | 161600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20241206 | 161500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20241206 | 161400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20241206 | 161300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 9323 |
| 243 | 20241206 | 161200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20241206 | 161100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20241206 | 161000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20241206 | 160900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20241206 | 160800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20241206 | 160700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20241206 | 160600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20241206 | 160500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20241206 | 160400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20241206 | 160300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20241206 | 160200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20241206 | 160100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20241206 | 160000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20241206 | 155900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20241206 | 155800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20241206 | 155700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20241206 | 155600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20241206 | 155500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20241206 | 155400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20241206 | 155300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20241206 | 155200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20241206 | 155100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20241206 | 155000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20241206 | 154900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20241206 | 154800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20241206 | 154700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20241206 | 154600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20241206 | 154500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20241206 | 154400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20241206 | 154300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 9323 |
| 273 | 20241206 | 154200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20241206 | 154100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20241206 | 154000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20241206 | 153900 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20241206 | 153800 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20241206 | 153700 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20241206 | 153600 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20241206 | 153500 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20241206 | 153400 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20241206 | 153300 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20241206 | 153200 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20241206 | 153100 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20241206 | 153000 | 25362271800 | 22900 | 22900 | 22900 | 22900 | 9323 |
| 286 | 20241206 | 152900 | 25148775100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20241206 | 152800 | 25148775100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20241206 | 152700 | 25148775100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20241206 | 152600 | 25148775100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20241206 | 152500 | 25148775100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20241206 | 152400 | 25148775100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20241206 | 152300 | 25148775100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20241206 | 152200 | 25148775100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20241206 | 152100 | 25148775100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20241206 | 152000 | 25148775100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20241206 | 151900 | 25148775100 | 22900 | 22900 | 22950 | 22850 | 3096 |
| 297 | 20241206 | 151800 | 25077914100 | 22900 | 23000 | 23000 | 22900 | 6072 |
| 298 | 20241206 | 151700 | 24938734500 | 22950 | 22950 | 23000 | 22950 | 3529 |
| 299 | 20241206 | 151600 | 24857625700 | 23000 | 22950 | 23000 | 22950 | 1688 |
| 300 | 20241206 | 151500 | 24818846000 | 22950 | 22950 | 23000 | 22950 | 885 |
| 301 | 20241206 | 151400 | 24798517750 | 23000 | 23100 | 23100 | 22950 | 8035 |
| 302 | 20241206 | 151300 | 24613502300 | 23050 | 23100 | 23100 | 23050 | 1655 |
| 303 | 20241206 | 151200 | 24575288350 | 23100 | 23100 | 23150 | 23000 | 4214 |
| 304 | 20241206 | 151100 | 24478108600 | 23100 | 23150 | 23150 | 23050 | 2833 |
| 305 | 20241206 | 151000 | 24412633300 | 23100 | 23150 | 23150 | 23050 | 6347 |
| 306 | 20241206 | 150900 | 24265969550 | 23150 | 23150 | 23150 | 23100 | 1243 |
| 307 | 20241206 | 150800 | 24237195000 | 23150 | 23100 | 23150 | 23050 | 2308 |
| 308 | 20241206 | 150700 | 24183862300 | 23050 | 23050 | 23100 | 23050 | 2661 |
| 309 | 20241206 | 150600 | 24122424600 | 23050 | 23100 | 23100 | 23050 | 3373 |
| 310 | 20241206 | 150500 | 24044613400 | 23100 | 23100 | 23100 | 23050 | 1826 |
| 311 | 20241206 | 150400 | 24002455200 | 23100 | 23100 | 23100 | 23050 | 4249 |
| 312 | 20241206 | 150300 | 23904354100 | 23100 | 23150 | 23150 | 23050 | 5178 |
| 313 | 20241206 | 150200 | 23784663550 | 23150 | 23100 | 23150 | 23100 | 1447 |
| 314 | 20241206 | 150100 | 23751168150 | 23150 | 23100 | 23150 | 23100 | 1958 |
| 315 | 20241206 | 150000 | 23705881450 | 23050 | 23100 | 23150 | 23050 | 6034 |
| 316 | 20241206 | 145900 | 23566466850 | 23150 | 23100 | 23150 | 23050 | 4677 |
| 317 | 20241206 | 145800 | 23458406000 | 23100 | 23050 | 23100 | 23000 | 3877 |
| 318 | 20241206 | 145700 | 23369039700 | 23050 | 23000 | 23050 | 22950 | 1096 |
| 319 | 20241206 | 145600 | 23343803000 | 22950 | 23000 | 23000 | 22950 | 881 |
| 320 | 20241206 | 145500 | 23323542900 | 23000 | 23000 | 23050 | 22950 | 893 |
| 321 | 20241206 | 145400 | 23303001650 | 23000 | 23050 | 23050 | 22950 | 1909 |
| 322 | 20241206 | 145300 | 23259094450 | 23000 | 23000 | 23050 | 22950 | 740 |
| 323 | 20241206 | 145200 | 23242060400 | 23000 | 23000 | 23000 | 22950 | 1229 |
| 324 | 20241206 | 145100 | 23213799600 | 22950 | 23000 | 23000 | 22950 | 944 |
| 325 | 20241206 | 145000 | 23192089900 | 23000 | 23000 | 23000 | 22950 | 489 |
| 326 | 20241206 | 144900 | 23180845700 | 22950 | 22950 | 23000 | 22950 | 802 |
| 327 | 20241206 | 144800 | 23162406800 | 22950 | 22950 | 23000 | 22900 | 685 |
| 328 | 20241206 | 144700 | 23146671300 | 22950 | 22950 | 23000 | 22850 | 6243 |
| 329 | 20241206 | 144600 | 23003522650 | 22950 | 23000 | 23000 | 22950 | 16986 |
| 330 | 20241206 | 144500 | 22613461300 | 23000 | 23000 | 23000 | 22950 | 1059 |
| 331 | 20241206 | 144400 | 22589109250 | 23000 | 23000 | 23000 | 22950 | 1367 |
| 332 | 20241206 | 144300 | 22557702600 | 23000 | 23000 | 23000 | 22950 | 1693 |
| 333 | 20241206 | 144200 | 22518766200 | 23000 | 23000 | 23000 | 22950 | 550 |
| 334 | 20241206 | 144100 | 22506124950 | 23000 | 23000 | 23000 | 22950 | 1919 |
| 335 | 20241206 | 144000 | 22462017100 | 23000 | 23000 | 23000 | 22950 | 4945 |
| 336 | 20241206 | 143900 | 22348287250 | 22950 | 22950 | 23000 | 22950 | 848 |
| 337 | 20241206 | 143800 | 22328799700 | 23000 | 23100 | 23100 | 23000 | 13918 |
| 338 | 20241206 | 143700 | 22008484650 | 23100 | 23100 | 23100 | 23050 | 1149 |
| 339 | 20241206 | 143600 | 21981945550 | 23100 | 23100 | 23100 | 23050 | 1357 |
| 340 | 20241206 | 143500 | 21950601350 | 23100 | 23050 | 23100 | 23050 | 505 |
| 341 | 20241206 | 143400 | 21938937850 | 23050 | 23050 | 23100 | 23000 | 1686 |
| 342 | 20241206 | 143300 | 21900066950 | 23050 | 23050 | 23050 | 23050 | 1176 |
| 343 | 20241206 | 143200 | 21872960150 | 23050 | 23100 | 23100 | 23000 | 2606 |
| 344 | 20241206 | 143100 | 21812894900 | 23100 | 23050 | 23100 | 23000 | 784 |
| 345 | 20241206 | 143000 | 21794809600 | 23050 | 23050 | 23100 | 23050 | 1091 |
| 346 | 20241206 | 142900 | 21769656750 | 23100 | 23050 | 23100 | 23050 | 1121 |
| 347 | 20241206 | 142800 | 21743809450 | 23050 | 23050 | 23100 | 23050 | 1361 |
| 348 | 20241206 | 142700 | 21712424000 | 23000 | 23100 | 23100 | 23000 | 1549 |
| 349 | 20241206 | 142600 | 21676701850 | 23100 | 23100 | 23100 | 23000 | 1312 |
| 350 | 20241206 | 142500 | 21646442750 | 23050 | 23050 | 23100 | 23050 | 958 |
| 351 | 20241206 | 142400 | 21624357550 | 23050 | 23050 | 23050 | 23000 | 1713 |
| 352 | 20241206 | 142300 | 21584877050 | 23050 | 23050 | 23050 | 23000 | 1491 |
| 353 | 20241206 | 142200 | 21550572850 | 23050 | 23000 | 23050 | 23000 | 374 |
| 354 | 20241206 | 142100 | 21541961500 | 23000 | 23000 | 23050 | 23000 | 1180 |
| 355 | 20241206 | 142000 | 21514801550 | 23000 | 23000 | 23050 | 22950 | 1959 |
| 356 | 20241206 | 141900 | 21469746250 | 23000 | 22950 | 23000 | 22900 | 1602 |
| 357 | 20241206 | 141800 | 21432991050 | 22900 | 22900 | 22900 | 22850 | 1382 |
| 358 | 20241206 | 141700 | 21401353550 | 22900 | 22900 | 22900 | 22850 | 305 |
| 359 | 20241206 | 141600 | 21394370400 | 22900 | 22850 | 22900 | 22850 | 754 |
| 360 | 20241206 | 141500 | 21377121450 | 22900 | 22900 | 22900 | 22800 | 788 |
| 361 | 20241206 | 141400 | 21359116600 | 22900 | 22850 | 22900 | 22800 | 1063 |
| 362 | 20241206 | 141300 | 21334800450 | 22900 | 22900 | 22950 | 22850 | 3745 |
| 363 | 20241206 | 141200 | 21249163500 | 22900 | 22850 | 22950 | 22850 | 1052 |
| 364 | 20241206 | 141100 | 21225108850 | 22850 | 22900 | 22950 | 22850 | 860 |
| 365 | 20241206 | 141000 | 21205410700 | 22900 | 22950 | 22950 | 22850 | 467 |
| 366 | 20241206 | 140900 | 21194715700 | 22950 | 22900 | 22950 | 22900 | 1003 |
| 367 | 20241206 | 140800 | 21171739700 | 22950 | 22900 | 22950 | 22850 | 1144 |
| 368 | 20241206 | 140700 | 21145537800 | 22900 | 22850 | 22900 | 22850 | 225 |
| 369 | 20241206 | 140600 | 21140390150 | 22900 | 22900 | 22900 | 22850 | 1540 |
| 370 | 20241206 | 140500 | 21105136250 | 22900 | 22900 | 22900 | 22850 | 4921 |
| 371 | 20241206 | 140400 | 20992466800 | 22900 | 22950 | 22950 | 22900 | 456 |
| 372 | 20241206 | 140300 | 20982005550 | 22950 | 23000 | 23000 | 22950 | 5942 |
| 373 | 20241206 | 140200 | 20845628250 | 23000 | 23000 | 23000 | 23000 | 389 |
| 374 | 20241206 | 140100 | 20836681250 | 23000 | 23050 | 23050 | 22950 | 1424 |
| 375 | 20241206 | 140000 | 20803937300 | 23050 | 23050 | 23050 | 23000 | 1420 |
| 376 | 20241206 | 135900 | 20771206900 | 23050 | 23000 | 23050 | 23000 | 435 |
| 377 | 20241206 | 135800 | 20761200900 | 23050 | 23000 | 23050 | 23000 | 439 |
| 378 | 20241206 | 135700 | 20751092000 | 23050 | 23050 | 23050 | 22950 | 2028 |
| 379 | 20241206 | 135600 | 20704453050 | 23000 | 23000 | 23050 | 23000 | 387 |
| 380 | 20241206 | 135500 | 20695549150 | 22950 | 23000 | 23000 | 22950 | 616 |
| 381 | 20241206 | 135400 | 20681381250 | 22950 | 23100 | 23100 | 22950 | 12791 |
| 382 | 20241206 | 135300 | 20386861550 | 23100 | 23100 | 23100 | 23100 | 257 |
| 383 | 20241206 | 135200 | 20380924850 | 23050 | 23100 | 23150 | 23050 | 1534 |
| 384 | 20241206 | 135100 | 20345495100 | 23100 | 23100 | 23150 | 23100 | 2222 |
| 385 | 20241206 | 135000 | 20294106450 | 23100 | 23150 | 23150 | 23100 | 738 |
| 386 | 20241206 | 134900 | 20277028150 | 23150 | 23150 | 23150 | 23100 | 393 |
| 387 | 20241206 | 134800 | 20267932750 | 23150 | 23100 | 23150 | 23100 | 919 |
| 388 | 20241206 | 134700 | 20246683200 | 23100 | 23100 | 23100 | 23050 | 842 |
| 389 | 20241206 | 134600 | 20227237400 | 23100 | 23100 | 23100 | 23050 | 916 |
| 390 | 20241206 | 134500 | 20206083200 | 23100 | 23100 | 23100 | 23050 | 2141 |
| 391 | 20241206 | 134400 | 20156637750 | 23100 | 23150 | 23150 | 23100 | 481 |
| 392 | 20241206 | 134300 | 20145522850 | 23100 | 23150 | 23200 | 23100 | 1511 |
| 393 | 20241206 | 134200 | 20110561800 | 23100 | 23200 | 23200 | 23100 | 1497 |
| 394 | 20241206 | 134100 | 20075892200 | 23200 | 23250 | 23250 | 23200 | 4243 |
| 395 | 20241206 | 134000 | 19977415950 | 23250 | 23250 | 23250 | 23200 | 5585 |
| 396 | 20241206 | 133900 | 19847567650 | 23250 | 23200 | 23250 | 23200 | 5432 |
| 397 | 20241206 | 133800 | 19721478500 | 23200 | 23200 | 23200 | 23150 | 870 |
| 398 | 20241206 | 133700 | 19701300350 | 23200 | 23150 | 23200 | 23150 | 7196 |
| 399 | 20241206 | 133600 | 19534500950 | 23150 | 23150 | 23150 | 23100 | 1462 |
| 400 | 20241206 | 133500 | 19500683850 | 23150 | 23150 | 23150 | 23100 | 1023 |
| 401 | 20241206 | 133400 | 19477004850 | 23150 | 23100 | 23150 | 23100 | 678 |
| 402 | 20241206 | 133300 | 19461333000 | 23100 | 23100 | 23100 | 23050 | 2153 |
| 403 | 20241206 | 133200 | 19411603250 | 23100 | 23050 | 23100 | 23050 | 1655 |
| 404 | 20241206 | 133100 | 19373434000 | 23050 | 23050 | 23050 | 23050 | 457 |
| 405 | 20241206 | 133000 | 19362900150 | 23050 | 23050 | 23050 | 23050 | 778 |
| 406 | 20241206 | 132900 | 19344967250 | 23050 | 23000 | 23050 | 22950 | 2492 |
| 407 | 20241206 | 132800 | 19287650800 | 23000 | 23000 | 23000 | 22950 | 5111 |
| 408 | 20241206 | 132700 | 19170107800 | 22950 | 22950 | 23000 | 22950 | 1680 |
| 409 | 20241206 | 132600 | 19131548350 | 22950 | 22950 | 22950 | 22900 | 366 |
| 410 | 20241206 | 132500 | 19123151100 | 22950 | 22950 | 22950 | 22900 | 368 |
| 411 | 20241206 | 132400 | 19114707000 | 22900 | 22950 | 22950 | 22900 | 359 |
| 412 | 20241206 | 132300 | 19106470450 | 22950 | 22950 | 22950 | 22900 | 296 |
| 413 | 20241206 | 132200 | 19099677750 | 22900 | 22950 | 22950 | 22900 | 230 |
| 414 | 20241206 | 132100 | 19094404350 | 22950 | 22950 | 22950 | 22950 | 943 |
| 415 | 20241206 | 132000 | 19072762500 | 22950 | 23000 | 23000 | 22950 | 1000 |
| 416 | 20241206 | 131900 | 19049809150 | 22950 | 22950 | 23000 | 22900 | 2544 |
| 417 | 20241206 | 131800 | 18991424000 | 22950 | 22950 | 22950 | 22900 | 524 |
| 418 | 20241206 | 131700 | 18979399000 | 22950 | 22950 | 23000 | 22950 | 581 |
| 419 | 20241206 | 131600 | 18966063500 | 23000 | 22950 | 23000 | 22950 | 466 |
| 420 | 20241206 | 131500 | 18955365900 | 22950 | 23000 | 23000 | 22950 | 4351 |
| 421 | 20241206 | 131400 | 18855363100 | 23000 | 23000 | 23000 | 23000 | 2500 |
| 422 | 20241206 | 131300 | 18797863100 | 22950 | 23000 | 23000 | 22950 | 504 |
| 423 | 20241206 | 131200 | 18786287900 | 23000 | 22950 | 23000 | 22900 | 1092 |
| 424 | 20241206 | 131100 | 18761227400 | 22900 | 22950 | 22950 | 22900 | 384 |
| 425 | 20241206 | 131000 | 18752415100 | 22950 | 22900 | 22950 | 22900 | 889 |
| 426 | 20241206 | 130900 | 18732013550 | 22900 | 22850 | 22950 | 22850 | 4839 |
| 427 | 20241206 | 130800 | 18621284800 | 22800 | 22800 | 22850 | 22750 | 593 |
| 428 | 20241206 | 130700 | 18607764050 | 22800 | 22750 | 22800 | 22750 | 1373 |
| 429 | 20241206 | 130600 | 18576487800 | 22750 | 22750 | 22800 | 22750 | 1925 |
| 430 | 20241206 | 130500 | 18532679700 | 22800 | 22750 | 22800 | 22750 | 592 |
| 431 | 20241206 | 130400 | 18519194750 | 22750 | 22850 | 22850 | 22750 | 1825 |
| 432 | 20241206 | 130300 | 18477588300 | 22800 | 22850 | 22900 | 22800 | 405 |
| 433 | 20241206 | 130200 | 18468336550 | 22850 | 22900 | 22900 | 22850 | 1617 |
| 434 | 20241206 | 130100 | 18431384850 | 22900 | 22850 | 22900 | 22850 | 993 |
| 435 | 20241206 | 130000 | 18408692600 | 22850 | 22900 | 22900 | 22850 | 300 |
| 436 | 20241206 | 125900 | 18401828800 | 22900 | 22900 | 22900 | 22850 | 284 |
| 437 | 20241206 | 125800 | 18395329800 | 22900 | 22900 | 22900 | 22850 | 2057 |
| 438 | 20241206 | 125700 | 18348322250 | 22850 | 22850 | 22900 | 22850 | 372 |
| 439 | 20241206 | 125600 | 18339815450 | 22900 | 22850 | 22900 | 22850 | 1231 |
| 440 | 20241206 | 125500 | 18311679700 | 22850 | 22800 | 22850 | 22800 | 357 |
| 441 | 20241206 | 125400 | 18303526250 | 22850 | 22850 | 22850 | 22800 | 1251 |
| 442 | 20241206 | 125300 | 18275001400 | 22850 | 22850 | 22850 | 22800 | 836 |
| 443 | 20241206 | 125200 | 18255931000 | 22800 | 22850 | 22850 | 22800 | 1585 |
| 444 | 20241206 | 125100 | 18219766600 | 22850 | 22950 | 22950 | 22850 | 3283 |
| 445 | 20241206 | 125000 | 18144695250 | 22950 | 22950 | 22950 | 22900 | 478 |
| 446 | 20241206 | 124900 | 18133729100 | 22900 | 22950 | 22950 | 22900 | 327 |
| 447 | 20241206 | 124800 | 18126239400 | 22950 | 22950 | 22950 | 22900 | 376 |
| 448 | 20241206 | 124700 | 18117622250 | 22900 | 22900 | 22950 | 22900 | 789 |
| 449 | 20241206 | 124600 | 18099532550 | 22900 | 22850 | 22900 | 22850 | 363 |
| 450 | 20241206 | 124500 | 18091226350 | 22900 | 22900 | 22900 | 22850 | 444 |
| 451 | 20241206 | 124400 | 18081060750 | 22900 | 22900 | 22900 | 22850 | 618 |
| 452 | 20241206 | 124300 | 18066911050 | 22900 | 22900 | 22900 | 22850 | 735 |
| 453 | 20241206 | 124200 | 18050108650 | 22900 | 22900 | 22950 | 22900 | 2247 |
| 454 | 20241206 | 124100 | 17998651750 | 22950 | 23000 | 23000 | 22900 | 2140 |
| 455 | 20241206 | 124000 | 17949524850 | 23000 | 22950 | 23000 | 22950 | 487 |
| 456 | 20241206 | 123900 | 17938338950 | 22950 | 23000 | 23000 | 22950 | 716 |
| 457 | 20241206 | 123800 | 17921904250 | 23000 | 22950 | 23000 | 22950 | 2158 |
| 458 | 20241206 | 123700 | 17872368850 | 23000 | 23000 | 23000 | 22950 | 1734 |
| 459 | 20241206 | 123600 | 17832496800 | 23000 | 22950 | 23000 | 22950 | 165 |
| 460 | 20241206 | 123500 | 17828703400 | 23000 | 23000 | 23000 | 23000 | 520 |
| 461 | 20241206 | 123400 | 17816743400 | 22950 | 22950 | 23000 | 22950 | 441 |
| 462 | 20241206 | 123300 | 17806621650 | 23000 | 22950 | 23000 | 22900 | 825 |
| 463 | 20241206 | 123200 | 17787686050 | 22950 | 22950 | 23000 | 22900 | 4074 |
| 464 | 20241206 | 123100 | 17694191350 | 23000 | 23000 | 23000 | 22950 | 470 |
| 465 | 20241206 | 123000 | 17683381600 | 23000 | 23000 | 23000 | 22950 | 1876 |
| 466 | 20241206 | 122900 | 17640278600 | 23000 | 22950 | 23000 | 22900 | 1426 |
| 467 | 20241206 | 122800 | 17607545350 | 22950 | 22900 | 22950 | 22850 | 920 |
| 468 | 20241206 | 122700 | 17586478050 | 22900 | 22850 | 22900 | 22850 | 385 |
| 469 | 20241206 | 122600 | 17577678300 | 22850 | 22800 | 22850 | 22800 | 1807 |
| 470 | 20241206 | 122500 | 17536451550 | 22800 | 22800 | 22800 | 22750 | 3256 |
| 471 | 20241206 | 122400 | 17462215500 | 22750 | 22700 | 22800 | 22700 | 1592 |
| 472 | 20241206 | 122300 | 17426018650 | 22700 | 22750 | 22750 | 22700 | 3585 |
| 473 | 20241206 | 122200 | 17344550450 | 22750 | 22850 | 22850 | 22750 | 1270 |
| 474 | 20241206 | 122100 | 17315620200 | 22850 | 22900 | 22950 | 22750 | 6805 |
| 475 | 20241206 | 122000 | 17160184450 | 22900 | 22950 | 22950 | 22900 | 671 |
| 476 | 20241206 | 121900 | 17144802800 | 22950 | 23000 | 23000 | 22900 | 1571 |
| 477 | 20241206 | 121800 | 17108749900 | 23000 | 23050 | 23050 | 23000 | 1248 |
| 478 | 20241206 | 121700 | 17080045500 | 23000 | 23050 | 23050 | 23000 | 1152 |
| 479 | 20241206 | 121600 | 17053532700 | 23050 | 23050 | 23050 | 23000 | 115 |
| 480 | 20241206 | 121500 | 17050885350 | 23050 | 23050 | 23050 | 23050 | 105 |
| 481 | 20241206 | 121400 | 17048465100 | 23050 | 23000 | 23050 | 23000 | 396 |
| 482 | 20241206 | 121300 | 17039338350 | 23000 | 23050 | 23050 | 23000 | 755 |
| 483 | 20241206 | 121200 | 17021970350 | 23050 | 23050 | 23100 | 23000 | 2259 |
| 484 | 20241206 | 121100 | 16969889150 | 23050 | 23050 | 23050 | 23050 | 949 |
| 485 | 20241206 | 121000 | 16948014700 | 23050 | 23050 | 23050 | 23000 | 993 |
| 486 | 20241206 | 120900 | 16925133250 | 23050 | 22950 | 23050 | 22950 | 1717 |
| 487 | 20241206 | 120800 | 16885689900 | 23000 | 23000 | 23000 | 22950 | 268 |
| 488 | 20241206 | 120700 | 16879526900 | 23000 | 23000 | 23000 | 22950 | 522 |
| 489 | 20241206 | 120600 | 16867521900 | 23000 | 23000 | 23050 | 22950 | 715 |
| 490 | 20241206 | 120500 | 16851076850 | 23000 | 23000 | 23050 | 22950 | 2246 |
| 491 | 20241206 | 120400 | 16799420250 | 23000 | 23000 | 23000 | 22950 | 404 |
| 492 | 20241206 | 120300 | 16790128300 | 23000 | 23000 | 23050 | 23000 | 1384 |
| 493 | 20241206 | 120200 | 16758292750 | 23000 | 23000 | 23000 | 22950 | 770 |
| 494 | 20241206 | 120100 | 16740599900 | 23000 | 23000 | 23050 | 23000 | 588 |
| 495 | 20241206 | 120000 | 16727075600 | 23000 | 23000 | 23050 | 23000 | 500 |
| 496 | 20241206 | 115900 | 16715562200 | 23000 | 23050 | 23050 | 23000 | 1934 |
| 497 | 20241206 | 115800 | 16671053650 | 23050 | 23100 | 23100 | 23000 | 3098 |
| 498 | 20241206 | 115700 | 16599674900 | 23100 | 23100 | 23100 | 23050 | 763 |
| 499 | 20241206 | 115600 | 16582052650 | 23100 | 23050 | 23100 | 23000 | 993 |
| 500 | 20241206 | 115500 | 16559159650 | 23050 | 23050 | 23050 | 23000 | 597 |
| 501 | 20241206 | 115400 | 16545406400 | 23050 | 23000 | 23100 | 23000 | 800 |
| 502 | 20241206 | 115300 | 16526967700 | 23000 | 23000 | 23050 | 22950 | 1513 |
| 503 | 20241206 | 115200 | 16492167750 | 22950 | 22950 | 23000 | 22950 | 896 |
| 504 | 20241206 | 115100 | 16471590150 | 22950 | 23050 | 23050 | 22850 | 12676 |
| 505 | 20241206 | 115000 | 16180807300 | 23050 | 23100 | 23100 | 23000 | 3004 |
| 506 | 20241206 | 114900 | 16111571200 | 23100 | 23150 | 23150 | 23050 | 2832 |
| 507 | 20241206 | 114800 | 16046180900 | 23150 | 23100 | 23150 | 23100 | 551 |
| 508 | 20241206 | 114700 | 16033451600 | 23100 | 23100 | 23150 | 23100 | 1429 |
| 509 | 20241206 | 114600 | 16000412650 | 23100 | 23100 | 23150 | 23100 | 1951 |
| 510 | 20241206 | 114500 | 15955323600 | 23100 | 23100 | 23150 | 23100 | 641 |
| 511 | 20241206 | 114400 | 15940514700 | 23100 | 23150 | 23200 | 23100 | 2463 |
| 512 | 20241206 | 114300 | 15883528550 | 23150 | 23150 | 23200 | 23100 | 1721 |
| 513 | 20241206 | 114200 | 15843712400 | 23150 | 23150 | 23200 | 23100 | 2062 |
| 514 | 20241206 | 114100 | 15795976550 | 23200 | 23200 | 23200 | 23150 | 2072 |
| 515 | 20241206 | 114000 | 15747960650 | 23200 | 23150 | 23200 | 23150 | 2043 |
| 516 | 20241206 | 113900 | 15700594500 | 23150 | 23100 | 23200 | 23100 | 3750 |
| 517 | 20241206 | 113800 | 15613788050 | 23100 | 23050 | 23100 | 23050 | 830 |
| 518 | 20241206 | 113700 | 15594615800 | 23050 | 23050 | 23050 | 23000 | 3050 |
| 519 | 20241206 | 113600 | 15524340100 | 23050 | 23100 | 23100 | 23000 | 4531 |
| 520 | 20241206 | 113500 | 15419879500 | 23100 | 23200 | 23250 | 23100 | 19215 |
| 521 | 20241206 | 113400 | 14974804850 | 23200 | 23150 | 23200 | 23100 | 7960 |
| 522 | 20241206 | 113300 | 14790224950 | 23100 | 23050 | 23150 | 23050 | 9798 |
| 523 | 20241206 | 113200 | 14563725250 | 23050 | 23050 | 23100 | 23000 | 7205 |
| 524 | 20241206 | 113100 | 14397673050 | 23000 | 23000 | 23000 | 22950 | 5122 |
| 525 | 20241206 | 113000 | 14279904200 | 23000 | 22900 | 23000 | 22850 | 7338 |
| 526 | 20241206 | 112900 | 14111642650 | 22900 | 22900 | 22900 | 22850 | 2050 |
| 527 | 20241206 | 112800 | 14064730250 | 22850 | 22800 | 22850 | 22750 | 6236 |
| 528 | 20241206 | 112700 | 13922542100 | 22800 | 22800 | 22850 | 22800 | 1550 |
| 529 | 20241206 | 112600 | 13887189500 | 22800 | 22850 | 22850 | 22750 | 2576 |
| 530 | 20241206 | 112500 | 13828453700 | 22850 | 22850 | 22850 | 22800 | 1893 |
| 531 | 20241206 | 112400 | 13785222900 | 22900 | 22900 | 22900 | 22850 | 4301 |
| 532 | 20241206 | 112300 | 13686931450 | 22900 | 22950 | 23000 | 22850 | 3380 |
| 533 | 20241206 | 112200 | 13609458850 | 22950 | 23050 | 23050 | 22900 | 6696 |
| 534 | 20241206 | 112100 | 13455786600 | 23000 | 22950 | 23050 | 22900 | 12390 |
| 535 | 20241206 | 112000 | 13170967800 | 22950 | 22850 | 22950 | 22850 | 6182 |
| 536 | 20241206 | 111900 | 13029289750 | 22850 | 22800 | 22900 | 22750 | 8876 |
| 537 | 20241206 | 111800 | 12826647400 | 22800 | 22750 | 22800 | 22750 | 1353 |
| 538 | 20241206 | 111700 | 12795836900 | 22750 | 22800 | 22800 | 22700 | 4554 |
| 539 | 20241206 | 111600 | 12692182150 | 22800 | 22750 | 22800 | 22750 | 5484 |
| 540 | 20241206 | 111500 | 12567368600 | 22700 | 22700 | 22750 | 22700 | 4364 |
| 541 | 20241206 | 111400 | 12468194600 | 22700 | 22650 | 22700 | 22600 | 6515 |
| 542 | 20241206 | 111300 | 12320537300 | 22650 | 22600 | 22650 | 22600 | 1319 |
| 543 | 20241206 | 111200 | 12290670850 | 22600 | 22550 | 22600 | 22550 | 2748 |
| 544 | 20241206 | 111100 | 12228573600 | 22600 | 22600 | 22600 | 22550 | 567 |
| 545 | 20241206 | 111000 | 12215762200 | 22600 | 22550 | 22600 | 22500 | 3709 |
| 546 | 20241206 | 110900 | 12132117300 | 22500 | 22550 | 22550 | 22500 | 645 |
| 547 | 20241206 | 110800 | 12117595650 | 22550 | 22550 | 22550 | 22500 | 876 |
| 548 | 20241206 | 110700 | 12097844350 | 22550 | 22550 | 22550 | 22500 | 478 |
| 549 | 20241206 | 110600 | 12087077700 | 22500 | 22500 | 22550 | 22450 | 1461 |
| 550 | 20241206 | 110500 | 12054217650 | 22500 | 22450 | 22500 | 22450 | 1507 |
| 551 | 20241206 | 110400 | 12020342500 | 22450 | 22500 | 22550 | 22450 | 6854 |
| 552 | 20241206 | 110300 | 11866174100 | 22500 | 22450 | 22500 | 22450 | 3980 |
| 553 | 20241206 | 110200 | 11776731550 | 22400 | 22400 | 22450 | 22350 | 1596 |
| 554 | 20241206 | 110100 | 11740962800 | 22350 | 22300 | 22350 | 22200 | 11013 |
| 555 | 20241206 | 110000 | 11495652900 | 22250 | 22300 | 22300 | 22250 | 2978 |
| 556 | 20241206 | 105900 | 11429364750 | 22300 | 22200 | 22350 | 22150 | 5571 |
| 557 | 20241206 | 105800 | 11305297100 | 22250 | 22300 | 22350 | 22200 | 2643 |
| 558 | 20241206 | 105700 | 11246573450 | 22250 | 22250 | 22350 | 22100 | 23114 |
| 559 | 20241206 | 105600 | 10733113900 | 22250 | 22250 | 22300 | 22100 | 12561 |
| 560 | 20241206 | 105500 | 10454524550 | 22300 | 22300 | 22350 | 22250 | 1060 |
| 561 | 20241206 | 105400 | 10430905700 | 22250 | 22200 | 22300 | 22050 | 6281 |
| 562 | 20241206 | 105300 | 10291714150 | 22150 | 22250 | 22250 | 22100 | 15494 |
| 563 | 20241206 | 105200 | 9948162500 | 22250 | 22300 | 22350 | 22250 | 1097 |
| 564 | 20241206 | 105100 | 9923709950 | 22300 | 22350 | 22400 | 22300 | 1755 |
| 565 | 20241206 | 105000 | 9884539650 | 22400 | 22350 | 22400 | 22300 | 3409 |
| 566 | 20241206 | 104900 | 9808355100 | 22400 | 22450 | 22450 | 22350 | 2789 |
| 567 | 20241206 | 104800 | 9745873500 | 22400 | 22450 | 22500 | 22400 | 2798 |
| 568 | 20241206 | 104700 | 9683056900 | 22450 | 22500 | 22500 | 22450 | 222 |
| 569 | 20241206 | 104600 | 9678066900 | 22500 | 22500 | 22500 | 22400 | 1786 |
| 570 | 20241206 | 104500 | 9637957000 | 22500 | 22550 | 22550 | 22500 | 1675 |
| 571 | 20241206 | 104400 | 9600227850 | 22550 | 22600 | 22600 | 22500 | 772 |
| 572 | 20241206 | 104300 | 9582825200 | 22550 | 22650 | 22650 | 22550 | 5965 |
| 573 | 20241206 | 104200 | 9448039650 | 22650 | 22650 | 22700 | 22650 | 2098 |
| 574 | 20241206 | 104100 | 9400506250 | 22650 | 22700 | 22700 | 22600 | 3918 |
| 575 | 20241206 | 104000 | 9311724400 | 22700 | 22600 | 22700 | 22600 | 3903 |
| 576 | 20241206 | 103900 | 9223412600 | 22650 | 22600 | 22700 | 22600 | 8076 |
| 577 | 20241206 | 103800 | 9040621900 | 22550 | 22550 | 22600 | 22550 | 582 |
| 578 | 20241206 | 103700 | 9027481850 | 22600 | 22600 | 22600 | 22550 | 251 |
| 579 | 20241206 | 103600 | 9021816750 | 22600 | 22550 | 22600 | 22500 | 1512 |
| 580 | 20241206 | 103500 | 8987705700 | 22550 | 22500 | 22550 | 22450 | 4498 |
| 581 | 20241206 | 103400 | 8886481250 | 22500 | 22400 | 22500 | 22400 | 3178 |
| 582 | 20241206 | 103300 | 8815140200 | 22450 | 22450 | 22500 | 22350 | 2194 |
| 583 | 20241206 | 103200 | 8765983700 | 22500 | 22450 | 22500 | 22400 | 1693 |
| 584 | 20241206 | 103100 | 8727940100 | 22500 | 22500 | 22500 | 22400 | 2153 |
| 585 | 20241206 | 103000 | 8679602000 | 22500 | 22450 | 22500 | 22400 | 2010 |
| 586 | 20241206 | 102900 | 8634422550 | 22450 | 22300 | 22450 | 22250 | 11091 |
| 587 | 20241206 | 102800 | 8387050650 | 22300 | 22450 | 22450 | 22300 | 2780 |
| 588 | 20241206 | 102700 | 8324941700 | 22450 | 22450 | 22450 | 22350 | 871 |
| 589 | 20241206 | 102600 | 8305445050 | 22450 | 22500 | 22500 | 22450 | 1463 |
| 590 | 20241206 | 102500 | 8272592650 | 22500 | 22500 | 22500 | 22450 | 1069 |
| 591 | 20241206 | 102400 | 8248568200 | 22450 | 22500 | 22500 | 22450 | 819 |
| 592 | 20241206 | 102300 | 8230171050 | 22500 | 22450 | 22500 | 22350 | 3483 |
| 593 | 20241206 | 102200 | 8151965900 | 22400 | 22350 | 22400 | 22250 | 10544 |
| 594 | 20241206 | 102100 | 7916584950 | 22350 | 22350 | 22450 | 22300 | 5169 |
| 595 | 20241206 | 102000 | 7800949900 | 22350 | 22450 | 22500 | 22350 | 4396 |
| 596 | 20241206 | 101900 | 7702382550 | 22450 | 22550 | 22550 | 22450 | 2522 |
| 597 | 20241206 | 101800 | 7645664150 | 22600 | 22450 | 22600 | 22400 | 2642 |
| 598 | 20241206 | 101700 | 7586218050 | 22450 | 22450 | 22500 | 22400 | 2228 |
| 599 | 20241206 | 101600 | 7536220300 | 22500 | 22550 | 22600 | 22450 | 3041 |
| 600 | 20241206 | 101500 | 7467801000 | 22550 | 22550 | 22600 | 22500 | 2552 |
| 601 | 20241206 | 101400 | 7410285550 | 22550 | 22600 | 22600 | 22500 | 3198 |
| 602 | 20241206 | 101300 | 7338164100 | 22550 | 22650 | 22650 | 22550 | 1816 |
| 603 | 20241206 | 101200 | 7297124800 | 22600 | 22700 | 22700 | 22600 | 1052 |
| 604 | 20241206 | 101100 | 7273304400 | 22650 | 22650 | 22650 | 22600 | 523 |
| 605 | 20241206 | 101000 | 7261463450 | 22600 | 22700 | 22700 | 22600 | 3160 |
| 606 | 20241206 | 100900 | 7189901850 | 22700 | 22650 | 22700 | 22650 | 944 |
| 607 | 20241206 | 100800 | 7168490100 | 22650 | 22600 | 22700 | 22600 | 3752 |
| 608 | 20241206 | 100700 | 7083533000 | 22650 | 22600 | 22650 | 22600 | 486 |
| 609 | 20241206 | 100600 | 7072544300 | 22600 | 22600 | 22600 | 22550 | 1309 |
| 610 | 20241206 | 100500 | 7042963300 | 22600 | 22600 | 22600 | 22550 | 298 |
| 611 | 20241206 | 100400 | 7036231000 | 22600 | 22600 | 22650 | 22550 | 2504 |
| 612 | 20241206 | 100300 | 6979653500 | 22600 | 22600 | 22600 | 22550 | 204 |
| 613 | 20241206 | 100200 | 6975046300 | 22550 | 22550 | 22600 | 22500 | 554 |
| 614 | 20241206 | 100100 | 6962557200 | 22550 | 22550 | 22600 | 22500 | 1751 |
| 615 | 20241206 | 100000 | 6923060850 | 22550 | 22550 | 22600 | 22550 | 378 |
| 616 | 20241206 | 095900 | 6914532400 | 22600 | 22550 | 22600 | 22550 | 741 |
| 617 | 20241206 | 095800 | 6897820950 | 22550 | 22650 | 22650 | 22550 | 2744 |
| 618 | 20241206 | 095700 | 6835815350 | 22600 | 22600 | 22700 | 22600 | 4828 |
| 619 | 20241206 | 095600 | 6726472000 | 22600 | 22600 | 22650 | 22600 | 792 |
| 620 | 20241206 | 095500 | 6708570700 | 22650 | 22450 | 22650 | 22450 | 7074 |
| 621 | 20241206 | 095400 | 6549158550 | 22450 | 22450 | 22450 | 22400 | 443 |
| 622 | 20241206 | 095300 | 6539221500 | 22400 | 22400 | 22450 | 22350 | 3199 |
| 623 | 20241206 | 095200 | 6467610350 | 22400 | 22300 | 22450 | 22300 | 3065 |
| 624 | 20241206 | 095100 | 6399037450 | 22400 | 22350 | 22400 | 22250 | 11558 |
| 625 | 20241206 | 095000 | 6141243550 | 22350 | 22500 | 22500 | 22350 | 9788 |
| 626 | 20241206 | 094900 | 5921862700 | 22500 | 22500 | 22500 | 22450 | 2120 |
| 627 | 20241206 | 094800 | 5874257200 | 22500 | 22550 | 22550 | 22450 | 5209 |
| 628 | 20241206 | 094700 | 5757051000 | 22550 | 22600 | 22650 | 22500 | 4231 |
| 629 | 20241206 | 094600 | 5661570600 | 22600 | 22600 | 22650 | 22600 | 1573 |
| 630 | 20241206 | 094500 | 5626009200 | 22550 | 22600 | 22600 | 22550 | 438 |
| 631 | 20241206 | 094400 | 5616117350 | 22550 | 22600 | 22600 | 22550 | 884 |
| 632 | 20241206 | 094300 | 5596160150 | 22600 | 22600 | 22650 | 22550 | 1271 |
| 633 | 20241206 | 094200 | 5567440250 | 22650 | 22600 | 22650 | 22600 | 725 |
| 634 | 20241206 | 094100 | 5551038750 | 22550 | 22650 | 22700 | 22550 | 3531 |
| 635 | 20241206 | 094000 | 5471208400 | 22650 | 22650 | 22700 | 22600 | 1770 |
| 636 | 20241206 | 093900 | 5431138800 | 22650 | 22750 | 22750 | 22600 | 5359 |
| 637 | 20241206 | 093800 | 5309569650 | 22750 | 22700 | 22750 | 22700 | 2291 |
| 638 | 20241206 | 093700 | 5257470100 | 22750 | 22700 | 22750 | 22600 | 6136 |
| 639 | 20241206 | 093600 | 5118295600 | 22700 | 22700 | 22750 | 22600 | 2530 |
| 640 | 20241206 | 093500 | 5060967800 | 22650 | 22700 | 22800 | 22600 | 8152 |
| 641 | 20241206 | 093400 | 4875521650 | 22650 | 22550 | 22700 | 22550 | 1490 |
| 642 | 20241206 | 093300 | 4841790500 | 22700 | 22550 | 22700 | 22500 | 8641 |
| 643 | 20241206 | 093200 | 4646822350 | 22500 | 22600 | 22600 | 22500 | 8481 |
| 644 | 20241206 | 093100 | 4455881950 | 22650 | 22650 | 22700 | 22550 | 4919 |
| 645 | 20241206 | 093000 | 4344841300 | 22600 | 22750 | 22800 | 22600 | 4659 |
| 646 | 20241206 | 092900 | 4239333050 | 22750 | 22800 | 22800 | 22650 | 5839 |
| 647 | 20241206 | 092800 | 4106695000 | 22850 | 22800 | 22900 | 22750 | 10173 |
| 648 | 20241206 | 092700 | 3874170900 | 22800 | 22750 | 22800 | 22750 | 1263 |
| 649 | 20241206 | 092600 | 3845407350 | 22750 | 22800 | 22800 | 22700 | 2972 |
| 650 | 20241206 | 092500 | 3777788050 | 22800 | 22700 | 22850 | 22700 | 8486 |
| 651 | 20241206 | 092400 | 3584770500 | 22700 | 22700 | 22700 | 22650 | 2324 |
| 652 | 20241206 | 092300 | 3532026850 | 22700 | 22700 | 22750 | 22700 | 2346 |
| 653 | 20241206 | 092200 | 3478732150 | 22750 | 22650 | 22750 | 22600 | 4925 |
| 654 | 20241206 | 092100 | 3367092600 | 22650 | 22650 | 22700 | 22600 | 3113 |
| 655 | 20241206 | 092000 | 3296556950 | 22600 | 22550 | 22650 | 22500 | 2869 |
| 656 | 20241206 | 091900 | 3231790500 | 22550 | 22550 | 22600 | 22450 | 13562 |
| 657 | 20241206 | 091800 | 2926317250 | 22550 | 22700 | 22700 | 22550 | 3626 |
| 658 | 20241206 | 091700 | 2844304900 | 22700 | 22700 | 22750 | 22600 | 3499 |
| 659 | 20241206 | 091600 | 2764921700 | 22700 | 22750 | 22800 | 22700 | 2608 |
| 660 | 20241206 | 091500 | 2705636100 | 22750 | 22750 | 22750 | 22650 | 6700 |
| 661 | 20241206 | 091400 | 2553487500 | 22750 | 22800 | 22850 | 22700 | 3880 |
| 662 | 20241206 | 091300 | 2465178500 | 22850 | 22850 | 22900 | 22800 | 3127 |
| 663 | 20241206 | 091200 | 2393806000 | 22850 | 22750 | 22900 | 22700 | 2129 |
| 664 | 20241206 | 091100 | 2345252900 | 22800 | 22900 | 22900 | 22600 | 6765 |
| 665 | 20241206 | 091000 | 2191606400 | 22900 | 22950 | 23000 | 22800 | 15230 |
| 666 | 20241206 | 090900 | 1842243850 | 22950 | 22900 | 22950 | 22850 | 9231 |
| 667 | 20241206 | 090800 | 1630741650 | 22850 | 22800 | 22900 | 22800 | 6807 |
| 668 | 20241206 | 090700 | 1475312050 | 22800 | 22600 | 22800 | 22550 | 10781 |
| 669 | 20241206 | 090600 | 1231333150 | 22600 | 22500 | 22600 | 22450 | 5950 |
| 670 | 20241206 | 090500 | 1097314150 | 22550 | 22650 | 22650 | 22500 | 7033 |
| 671 | 20241206 | 090400 | 938604050 | 22650 | 22650 | 22650 | 22600 | 3875 |
| 672 | 20241206 | 090300 | 850840050 | 22650 | 22650 | 22700 | 22600 | 4058 |
| 673 | 20241206 | 090200 | 758916100 | 22650 | 22650 | 22750 | 22600 | 3135 |
| 674 | 20241206 | 090100 | 687859600 | 22750 | 22650 | 22750 | 22550 | 5390 |
| 675 | 20241206 | 090000 | 565838800 | 22650 | 22850 | 22850 | 22600 | 23494 |