37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 201200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 45207 |
| 3 | 20250124 | 201100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20250124 | 201000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20250124 | 200900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20250124 | 200800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20250124 | 200700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20250124 | 200600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20250124 | 200500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20250124 | 200400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20250124 | 200300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20250124 | 200200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20250124 | 200100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20250124 | 200000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20250124 | 195900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20250124 | 195800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20250124 | 195700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20250124 | 195600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20250124 | 195500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20250124 | 195400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20250124 | 195300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20250124 | 195200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20250124 | 195100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20250124 | 195000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20250124 | 194900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20250124 | 194800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20250124 | 194700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20250124 | 194600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20250124 | 194500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20250124 | 194400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20250124 | 194300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20250124 | 194200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 45207 |
| 33 | 20250124 | 194100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20250124 | 194000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20250124 | 193900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20250124 | 193800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20250124 | 193700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20250124 | 193600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20250124 | 193500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20250124 | 193400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20250124 | 193300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20250124 | 193200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20250124 | 193100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20250124 | 193000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20250124 | 192900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20250124 | 192800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20250124 | 192700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20250124 | 192600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20250124 | 192500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20250124 | 192400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20250124 | 192300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20250124 | 192200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20250124 | 192100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20250124 | 192000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20250124 | 191900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20250124 | 191800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20250124 | 191700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20250124 | 191600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20250124 | 191500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20250124 | 191400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20250124 | 191300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20250124 | 191200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 45207 |
| 63 | 20250124 | 191100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20250124 | 191000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20250124 | 190900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20250124 | 190800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20250124 | 190700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20250124 | 190600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20250124 | 190500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20250124 | 190400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20250124 | 190300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20250124 | 190200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20250124 | 190100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20250124 | 190000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20250124 | 185900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20250124 | 185800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20250124 | 185700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20250124 | 185600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20250124 | 185500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20250124 | 185400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20250124 | 185300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20250124 | 185200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20250124 | 185100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20250124 | 185000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20250124 | 184900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20250124 | 184800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20250124 | 184700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20250124 | 184600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20250124 | 184500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20250124 | 184400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20250124 | 184300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20250124 | 184200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 45207 |
| 93 | 20250124 | 184100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20250124 | 184000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20250124 | 183900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20250124 | 183800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20250124 | 183700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20250124 | 183600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20250124 | 183500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20250124 | 183400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20250124 | 183300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20250124 | 183200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20250124 | 183100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20250124 | 183000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20250124 | 182900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20250124 | 182800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20250124 | 182700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20250124 | 182600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20250124 | 182500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20250124 | 182400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20250124 | 182300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20250124 | 182200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20250124 | 182100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20250124 | 182000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20250124 | 181900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20250124 | 181800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20250124 | 181700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20250124 | 181600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20250124 | 181500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20250124 | 181400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20250124 | 181300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20250124 | 181200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 45207 |
| 123 | 20250124 | 181100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20250124 | 181000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20250124 | 180900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20250124 | 180800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20250124 | 180700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20250124 | 180600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20250124 | 180500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20250124 | 180400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20250124 | 180300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20250124 | 180200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20250124 | 180100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20250124 | 180000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20250124 | 175900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20250124 | 175800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20250124 | 175700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20250124 | 175600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20250124 | 175500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20250124 | 175400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20250124 | 175300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20250124 | 175200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20250124 | 175100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20250124 | 175000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20250124 | 174900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20250124 | 174800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20250124 | 174700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20250124 | 174600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20250124 | 174500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20250124 | 174400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20250124 | 174300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20250124 | 174200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 45207 |
| 153 | 20250124 | 174100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20250124 | 174000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20250124 | 173900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20250124 | 173800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20250124 | 173700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20250124 | 173600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20250124 | 173500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20250124 | 173400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20250124 | 173300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20250124 | 173200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20250124 | 173100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20250124 | 173000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20250124 | 172900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20250124 | 172800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20250124 | 172700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20250124 | 172600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20250124 | 172500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20250124 | 172400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20250124 | 172300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20250124 | 172200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20250124 | 172100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20250124 | 172000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20250124 | 171900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20250124 | 171800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20250124 | 171700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20250124 | 171600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20250124 | 171500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20250124 | 171400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20250124 | 171300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20250124 | 171200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 45207 |
| 183 | 20250124 | 171100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20250124 | 171000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20250124 | 170900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20250124 | 170800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20250124 | 170700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20250124 | 170600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20250124 | 170500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20250124 | 170400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20250124 | 170300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20250124 | 170200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20250124 | 170100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20250124 | 170000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20250124 | 165900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20250124 | 165800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20250124 | 165700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20250124 | 165600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20250124 | 165500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20250124 | 165400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20250124 | 165300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20250124 | 165200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20250124 | 165100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20250124 | 165000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20250124 | 164900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20250124 | 164800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20250124 | 164700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20250124 | 164600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20250124 | 164500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20250124 | 164400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20250124 | 164300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20250124 | 164200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 45207 |
| 213 | 20250124 | 164100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20250124 | 164000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20250124 | 163900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20250124 | 163800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20250124 | 163700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20250124 | 163600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20250124 | 163500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20250124 | 163400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20250124 | 163300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20250124 | 163200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20250124 | 163100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20250124 | 163000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20250124 | 162900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20250124 | 162800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20250124 | 162700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20250124 | 162600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20250124 | 162500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20250124 | 162400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20250124 | 162300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20250124 | 162200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20250124 | 162100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20250124 | 162000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20250124 | 161900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20250124 | 161800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20250124 | 161700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20250124 | 161600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20250124 | 161500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20250124 | 161400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20250124 | 161300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20250124 | 161200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 45207 |
| 243 | 20250124 | 161100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20250124 | 161000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20250124 | 160900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20250124 | 160800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20250124 | 160700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20250124 | 160600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20250124 | 160500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20250124 | 160400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20250124 | 160300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20250124 | 160200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20250124 | 160100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20250124 | 160000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20250124 | 155900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20250124 | 155800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20250124 | 155700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20250124 | 155600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20250124 | 155500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20250124 | 155400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20250124 | 155300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20250124 | 155200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20250124 | 155100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20250124 | 155000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20250124 | 154900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20250124 | 154800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20250124 | 154700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20250124 | 154600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20250124 | 154500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20250124 | 154400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20250124 | 154300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20250124 | 154200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 45207 |
| 273 | 20250124 | 154100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20250124 | 154000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20250124 | 153900 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20250124 | 153800 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20250124 | 153700 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20250124 | 153600 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20250124 | 153500 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20250124 | 153400 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20250124 | 153300 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20250124 | 153200 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20250124 | 153100 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20250124 | 153000 | 143462036500 | 36250 | 36250 | 36250 | 36250 | 45207 |
| 285 | 20250124 | 152900 | 141823282750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20250124 | 152800 | 141823282750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20250124 | 152700 | 141823282750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20250124 | 152600 | 141823282750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20250124 | 152500 | 141823282750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20250124 | 152400 | 141823282750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20250124 | 152300 | 141823282750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20250124 | 152200 | 141823282750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20250124 | 152100 | 141823282750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20250124 | 152000 | 141823282750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20250124 | 151900 | 141823282750 | 36350 | 36300 | 36400 | 36250 | 16679 |
| 296 | 20250124 | 151800 | 141217376950 | 36300 | 36300 | 36350 | 36200 | 17069 |
| 297 | 20250124 | 151700 | 140598006250 | 36300 | 36350 | 36400 | 36250 | 14098 |
| 298 | 20250124 | 151600 | 140086083050 | 36350 | 36350 | 36400 | 36250 | 18009 |
| 299 | 20250124 | 151500 | 139432265500 | 36300 | 36450 | 36500 | 36300 | 19375 |
| 300 | 20250124 | 151400 | 138727465050 | 36450 | 36500 | 36500 | 36400 | 16426 |
| 301 | 20250124 | 151300 | 138128821000 | 36500 | 36500 | 36550 | 36450 | 7485 |
| 302 | 20250124 | 151200 | 137855593350 | 36500 | 36500 | 36550 | 36450 | 12051 |
| 303 | 20250124 | 151100 | 137415746200 | 36500 | 36500 | 36600 | 36450 | 7712 |
| 304 | 20250124 | 151000 | 137134173250 | 36550 | 36450 | 36600 | 36450 | 13797 |
| 305 | 20250124 | 150900 | 136630704500 | 36450 | 36500 | 36600 | 36450 | 9810 |
| 306 | 20250124 | 150800 | 136272541650 | 36500 | 36650 | 36700 | 36500 | 14251 |
| 307 | 20250124 | 150700 | 135751535750 | 36650 | 36650 | 36800 | 36600 | 27940 |
| 308 | 20250124 | 150600 | 134725515450 | 36650 | 36500 | 36700 | 36500 | 17545 |
| 309 | 20250124 | 150500 | 134083342200 | 36550 | 36500 | 36550 | 36450 | 10819 |
| 310 | 20250124 | 150400 | 133688287250 | 36500 | 36400 | 36600 | 36400 | 10225 |
| 311 | 20250124 | 150300 | 133315102150 | 36400 | 36500 | 36550 | 36400 | 12768 |
| 312 | 20250124 | 150200 | 132849715700 | 36500 | 36450 | 36650 | 36450 | 12669 |
| 313 | 20250124 | 150100 | 132386650850 | 36450 | 36500 | 36600 | 36450 | 11385 |
| 314 | 20250124 | 150000 | 131971244400 | 36500 | 36550 | 36700 | 36500 | 10721 |
| 315 | 20250124 | 145900 | 131579113000 | 36550 | 36550 | 36650 | 36550 | 6374 |
| 316 | 20250124 | 145800 | 131346042600 | 36550 | 36600 | 36700 | 36500 | 9845 |
| 317 | 20250124 | 145700 | 130985868300 | 36600 | 36600 | 36650 | 36550 | 7086 |
| 318 | 20250124 | 145600 | 130726677050 | 36600 | 36700 | 36800 | 36450 | 17941 |
| 319 | 20250124 | 145500 | 130069334000 | 36700 | 36600 | 36750 | 36550 | 9979 |
| 320 | 20250124 | 145400 | 129703818250 | 36600 | 36550 | 36750 | 36500 | 18910 |
| 321 | 20250124 | 145300 | 129012154500 | 36500 | 36550 | 36700 | 36500 | 17023 |
| 322 | 20250124 | 145200 | 128389609650 | 36500 | 36700 | 36800 | 36450 | 42671 |
| 323 | 20250124 | 145100 | 126827748450 | 36700 | 36900 | 36950 | 36700 | 21283 |
| 324 | 20250124 | 145000 | 126044934600 | 36900 | 36850 | 36950 | 36800 | 13334 |
| 325 | 20250124 | 144900 | 125553167050 | 36850 | 36950 | 37000 | 36750 | 25642 |
| 326 | 20250124 | 144800 | 124608291850 | 36950 | 36900 | 37250 | 36850 | 24447 |
| 327 | 20250124 | 144700 | 123701721900 | 36850 | 36950 | 37100 | 36850 | 16518 |
| 328 | 20250124 | 144600 | 123090909100 | 37000 | 37050 | 37100 | 36800 | 21365 |
| 329 | 20250124 | 144500 | 122301213100 | 37050 | 37100 | 37100 | 36900 | 16946 |
| 330 | 20250124 | 144400 | 121674236150 | 37000 | 37350 | 37450 | 36900 | 46979 |
| 331 | 20250124 | 144300 | 119926545550 | 37350 | 37150 | 37550 | 37050 | 73711 |
| 332 | 20250124 | 144200 | 117171163100 | 37100 | 37050 | 37300 | 36850 | 53105 |
| 333 | 20250124 | 144100 | 115200748700 | 37000 | 37050 | 37100 | 36850 | 22387 |
| 334 | 20250124 | 144000 | 114373279200 | 37100 | 36750 | 37250 | 36700 | 47310 |
| 335 | 20250124 | 143900 | 112621207200 | 36750 | 37050 | 37100 | 36700 | 33060 |
| 336 | 20250124 | 143800 | 111399475450 | 37050 | 36750 | 37100 | 36550 | 59750 |
| 337 | 20250124 | 143700 | 109193113900 | 36800 | 36600 | 36950 | 36600 | 37938 |
| 338 | 20250124 | 143600 | 107796541700 | 36600 | 36650 | 36700 | 36500 | 9170 |
| 339 | 20250124 | 143500 | 107461045100 | 36650 | 36450 | 36750 | 36450 | 25225 |
| 340 | 20250124 | 143400 | 106537076600 | 36450 | 36600 | 36650 | 36350 | 26387 |
| 341 | 20250124 | 143300 | 105574923200 | 36550 | 36950 | 36950 | 36550 | 32792 |
| 342 | 20250124 | 143200 | 104371230750 | 36950 | 37200 | 37300 | 36650 | 79622 |
| 343 | 20250124 | 143100 | 101431948000 | 37250 | 36650 | 37250 | 36500 | 64833 |
| 344 | 20250124 | 143000 | 99042328300 | 36650 | 36850 | 36900 | 36650 | 51995 |
| 345 | 20250124 | 142900 | 97131771750 | 36850 | 36550 | 37150 | 36550 | 113178 |
| 346 | 20250124 | 142800 | 92957931650 | 36650 | 36200 | 36850 | 36200 | 79735 |
| 347 | 20250124 | 142700 | 90040757350 | 36300 | 36350 | 36600 | 36000 | 51682 |
| 348 | 20250124 | 142600 | 88164060800 | 36350 | 36500 | 36800 | 36300 | 103356 |
| 349 | 20250124 | 142500 | 84384866600 | 36500 | 36050 | 36500 | 35900 | 65943 |
| 350 | 20250124 | 142400 | 81996123700 | 36100 | 36050 | 36500 | 35700 | 149716 |
| 351 | 20250124 | 142300 | 76585534800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 352 | 20250124 | 142200 | 76585534800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 353 | 20250124 | 142100 | 76585534800 | 36250 | 35850 | 36250 | 35750 | 51923 |
| 354 | 20250124 | 142000 | 74712188350 | 35800 | 35650 | 36050 | 35650 | 71795 |
| 355 | 20250124 | 141900 | 72134739500 | 35700 | 35650 | 35800 | 35550 | 41998 |
| 356 | 20250124 | 141800 | 70634335250 | 35700 | 35250 | 35700 | 35200 | 80063 |
| 357 | 20250124 | 141700 | 67795280550 | 35250 | 35150 | 35250 | 35100 | 7295 |
| 358 | 20250124 | 141600 | 67538597900 | 35150 | 35150 | 35200 | 35100 | 6581 |
| 359 | 20250124 | 141500 | 67307244150 | 35150 | 35250 | 35250 | 35150 | 4162 |
| 360 | 20250124 | 141400 | 67160700150 | 35250 | 35100 | 35250 | 35050 | 10201 |
| 361 | 20250124 | 141300 | 66801910500 | 35100 | 35000 | 35150 | 35000 | 6330 |
| 362 | 20250124 | 141200 | 66579718350 | 35000 | 35150 | 35150 | 35000 | 7100 |
| 363 | 20250124 | 141100 | 66330640450 | 35100 | 35100 | 35150 | 35000 | 6252 |
| 364 | 20250124 | 141000 | 66111266800 | 35150 | 35100 | 35150 | 35100 | 3976 |
| 365 | 20250124 | 140900 | 65971587400 | 35150 | 35050 | 35150 | 35000 | 5998 |
| 366 | 20250124 | 140800 | 65761316750 | 35050 | 35150 | 35200 | 34850 | 24598 |
| 367 | 20250124 | 140700 | 64898643850 | 35150 | 35250 | 35300 | 35150 | 10158 |
| 368 | 20250124 | 140600 | 64540998000 | 35250 | 34950 | 35300 | 34950 | 42369 |
| 369 | 20250124 | 140500 | 63052607000 | 35000 | 34900 | 35000 | 34850 | 21773 |
| 370 | 20250124 | 140400 | 62291647350 | 34850 | 34850 | 34900 | 34850 | 3040 |
| 371 | 20250124 | 140300 | 62185617250 | 34900 | 34750 | 34900 | 34750 | 8443 |
| 372 | 20250124 | 140200 | 61891557500 | 34750 | 34750 | 34800 | 34750 | 4265 |
| 373 | 20250124 | 140100 | 61743342500 | 34800 | 34750 | 34800 | 34750 | 1172 |
| 374 | 20250124 | 140000 | 61702568600 | 34750 | 34800 | 34800 | 34750 | 1342 |
| 375 | 20250124 | 135900 | 61655920750 | 34750 | 34800 | 34850 | 34750 | 7055 |
| 376 | 20250124 | 135800 | 61410399750 | 34850 | 34700 | 34850 | 34700 | 8945 |
| 377 | 20250124 | 135700 | 61099280300 | 34700 | 34700 | 34700 | 34650 | 2466 |
| 378 | 20250124 | 135600 | 61013769950 | 34700 | 34600 | 34750 | 34550 | 5290 |
| 379 | 20250124 | 135500 | 60830400350 | 34550 | 34550 | 34600 | 34550 | 1471 |
| 380 | 20250124 | 135400 | 60779562950 | 34550 | 34600 | 34600 | 34550 | 1981 |
| 381 | 20250124 | 135300 | 60711088200 | 34550 | 34550 | 34600 | 34500 | 2772 |
| 382 | 20250124 | 135200 | 60615303350 | 34550 | 34600 | 34650 | 34550 | 3573 |
| 383 | 20250124 | 135100 | 60491673850 | 34650 | 34650 | 34650 | 34600 | 1276 |
| 384 | 20250124 | 135000 | 60447520900 | 34600 | 34650 | 34700 | 34600 | 1575 |
| 385 | 20250124 | 134900 | 60392942250 | 34650 | 34600 | 34750 | 34600 | 7131 |
| 386 | 20250124 | 134800 | 60145761600 | 34600 | 34600 | 34650 | 34550 | 6557 |
| 387 | 20250124 | 134700 | 59918798050 | 34650 | 34650 | 34650 | 34550 | 1207 |
| 388 | 20250124 | 134600 | 59877032250 | 34600 | 34500 | 34700 | 34500 | 6776 |
| 389 | 20250124 | 134500 | 59642548950 | 34550 | 34500 | 34550 | 34500 | 2755 |
| 390 | 20250124 | 134400 | 59547454350 | 34550 | 34500 | 34600 | 34500 | 911 |
| 391 | 20250124 | 134300 | 59515998900 | 34600 | 34450 | 34600 | 34400 | 5333 |
| 392 | 20250124 | 134200 | 59332137900 | 34450 | 34450 | 34500 | 34400 | 5492 |
| 393 | 20250124 | 134100 | 59143105100 | 34450 | 34450 | 34450 | 34400 | 2382 |
| 394 | 20250124 | 134000 | 59061118800 | 34450 | 34450 | 34500 | 34450 | 5214 |
| 395 | 20250124 | 133900 | 58881492200 | 34450 | 34500 | 34550 | 34450 | 3542 |
| 396 | 20250124 | 133800 | 58759315500 | 34500 | 34500 | 34550 | 34450 | 1221 |
| 397 | 20250124 | 133700 | 58717206050 | 34500 | 34500 | 34550 | 34450 | 2219 |
| 398 | 20250124 | 133600 | 58640654600 | 34550 | 34500 | 34600 | 34450 | 1825 |
| 399 | 20250124 | 133500 | 58577678250 | 34500 | 34550 | 34600 | 34500 | 2639 |
| 400 | 20250124 | 133400 | 58486603250 | 34550 | 34600 | 34650 | 34550 | 6892 |
| 401 | 20250124 | 133300 | 58248138150 | 34600 | 34600 | 34650 | 34600 | 1664 |
| 402 | 20250124 | 133200 | 58190543750 | 34600 | 34600 | 34700 | 34600 | 1814 |
| 403 | 20250124 | 133100 | 58127716350 | 34600 | 34550 | 34650 | 34500 | 2320 |
| 404 | 20250124 | 133000 | 58047456800 | 34550 | 34500 | 34650 | 34450 | 5993 |
| 405 | 20250124 | 132900 | 57840580000 | 34500 | 34450 | 34550 | 34450 | 1213 |
| 406 | 20250124 | 132800 | 57798736900 | 34450 | 34550 | 34550 | 34450 | 1615 |
| 407 | 20250124 | 132700 | 57743021000 | 34500 | 34550 | 34550 | 34500 | 1352 |
| 408 | 20250124 | 132600 | 57696356550 | 34550 | 34550 | 34600 | 34500 | 978 |
| 409 | 20250124 | 132500 | 57662567150 | 34500 | 34500 | 34600 | 34450 | 1445 |
| 410 | 20250124 | 132400 | 57612672350 | 34450 | 34450 | 34550 | 34400 | 4510 |
| 411 | 20250124 | 132300 | 57457272750 | 34450 | 34500 | 34550 | 34450 | 2602 |
| 412 | 20250124 | 132200 | 57367560800 | 34500 | 34550 | 34550 | 34450 | 1689 |
| 413 | 20250124 | 132100 | 57309285600 | 34500 | 34550 | 34600 | 34450 | 11027 |
| 414 | 20250124 | 132000 | 56928747900 | 34600 | 34550 | 34600 | 34500 | 3443 |
| 415 | 20250124 | 131900 | 56809801250 | 34550 | 34550 | 34600 | 34550 | 1515 |
| 416 | 20250124 | 131800 | 56757456300 | 34550 | 34600 | 34650 | 34550 | 1937 |
| 417 | 20250124 | 131700 | 56690496450 | 34600 | 34600 | 34650 | 34600 | 1407 |
| 418 | 20250124 | 131600 | 56641813100 | 34650 | 34600 | 34650 | 34550 | 3005 |
| 419 | 20250124 | 131500 | 56537868600 | 34650 | 34650 | 34650 | 34550 | 4078 |
| 420 | 20250124 | 131400 | 56396688250 | 34650 | 34700 | 34750 | 34600 | 3936 |
| 421 | 20250124 | 131300 | 56260257450 | 34750 | 34750 | 34750 | 34700 | 1010 |
| 422 | 20250124 | 131200 | 56225181450 | 34700 | 34700 | 34800 | 34700 | 1578 |
| 423 | 20250124 | 131100 | 56170364800 | 34700 | 34800 | 34850 | 34700 | 3532 |
| 424 | 20250124 | 131000 | 56047531550 | 34800 | 34850 | 34850 | 34800 | 2659 |
| 425 | 20250124 | 130900 | 55954940450 | 34850 | 34700 | 34900 | 34700 | 9552 |
| 426 | 20250124 | 130800 | 55622338050 | 34750 | 34750 | 34850 | 34700 | 13615 |
| 427 | 20250124 | 130700 | 55148629700 | 34750 | 34650 | 34750 | 34550 | 3113 |
| 428 | 20250124 | 130600 | 55040759800 | 34600 | 34550 | 34600 | 34550 | 1197 |
| 429 | 20250124 | 130500 | 54999370750 | 34600 | 34600 | 34600 | 34550 | 1974 |
| 430 | 20250124 | 130400 | 54931151400 | 34600 | 34600 | 34650 | 34550 | 1840 |
| 431 | 20250124 | 130300 | 54867495050 | 34600 | 34650 | 34650 | 34600 | 2528 |
| 432 | 20250124 | 130200 | 54779933450 | 34650 | 34650 | 34650 | 34600 | 1849 |
| 433 | 20250124 | 130100 | 54715900050 | 34650 | 34600 | 34700 | 34600 | 1373 |
| 434 | 20250124 | 130000 | 54668338850 | 34650 | 34500 | 34650 | 34450 | 3849 |
| 435 | 20250124 | 125900 | 54535354800 | 34500 | 34600 | 34600 | 34500 | 2448 |
| 436 | 20250124 | 125800 | 54450818450 | 34550 | 34550 | 34600 | 34550 | 1298 |
| 437 | 20250124 | 125700 | 54405962350 | 34550 | 34600 | 34650 | 34550 | 1701 |
| 438 | 20250124 | 125600 | 54347113650 | 34600 | 34700 | 34700 | 34600 | 2856 |
| 439 | 20250124 | 125500 | 54248185650 | 34700 | 34850 | 34850 | 34700 | 2266 |
| 440 | 20250124 | 125400 | 54169418800 | 34850 | 34600 | 34850 | 34550 | 10274 |
| 441 | 20250124 | 125300 | 53812340550 | 34550 | 34500 | 34700 | 34450 | 4625 |
| 442 | 20250124 | 125200 | 53652509900 | 34550 | 34550 | 34600 | 34500 | 1568 |
| 443 | 20250124 | 125100 | 53598385550 | 34550 | 34550 | 34600 | 34500 | 4649 |
| 444 | 20250124 | 125000 | 53437822050 | 34550 | 34700 | 34700 | 34550 | 2593 |
| 445 | 20250124 | 124900 | 53348068050 | 34700 | 34500 | 34700 | 34500 | 4267 |
| 446 | 20250124 | 124800 | 53200184400 | 34500 | 34550 | 34600 | 34400 | 16279 |
| 447 | 20250124 | 124700 | 52638865550 | 34550 | 34600 | 34650 | 34550 | 5279 |
| 448 | 20250124 | 124600 | 52456240650 | 34600 | 34650 | 34650 | 34600 | 3117 |
| 449 | 20250124 | 124500 | 52348273400 | 34600 | 34600 | 34750 | 34600 | 8271 |
| 450 | 20250124 | 124400 | 52061394150 | 34600 | 34600 | 34650 | 34500 | 7215 |
| 451 | 20250124 | 124300 | 51812093350 | 34600 | 34700 | 34700 | 34550 | 6236 |
| 452 | 20250124 | 124200 | 51596163350 | 34700 | 34850 | 34850 | 34650 | 6895 |
| 453 | 20250124 | 124100 | 51356531200 | 34850 | 34850 | 34900 | 34750 | 4473 |
| 454 | 20250124 | 124000 | 51200695850 | 34900 | 34750 | 34950 | 34750 | 10275 |
| 455 | 20250124 | 123900 | 50842675250 | 34800 | 34650 | 34800 | 34650 | 2285 |
| 456 | 20250124 | 123800 | 50763323300 | 34650 | 34650 | 34700 | 34600 | 6531 |
| 457 | 20250124 | 123700 | 50536999550 | 34700 | 34600 | 34750 | 34600 | 2474 |
| 458 | 20250124 | 123600 | 50451282000 | 34600 | 34750 | 34750 | 34550 | 6920 |
| 459 | 20250124 | 123500 | 50211660550 | 34700 | 34700 | 34850 | 34700 | 6544 |
| 460 | 20250124 | 123400 | 49984213400 | 34700 | 34800 | 34850 | 34700 | 4951 |
| 461 | 20250124 | 123300 | 49812006650 | 34850 | 34800 | 34850 | 34550 | 31667 |
| 462 | 20250124 | 123200 | 48713627950 | 34700 | 34950 | 34950 | 34700 | 24643 |
| 463 | 20250124 | 123100 | 47856105150 | 34900 | 35150 | 35150 | 34900 | 10294 |
| 464 | 20250124 | 123000 | 47495504700 | 35100 | 35000 | 35200 | 34800 | 30037 |
| 465 | 20250124 | 122900 | 46443223800 | 35000 | 34950 | 35050 | 34850 | 14294 |
| 466 | 20250124 | 122800 | 45943168600 | 35000 | 34900 | 35150 | 34900 | 21923 |
| 467 | 20250124 | 122700 | 45174380050 | 34900 | 34850 | 35100 | 34700 | 35063 |
| 468 | 20250124 | 122600 | 43950840700 | 34850 | 35200 | 35200 | 34650 | 37538 |
| 469 | 20250124 | 122500 | 42641213250 | 35200 | 34850 | 35350 | 34800 | 121044 |
| 470 | 20250124 | 122400 | 38394905450 | 34850 | 34500 | 34850 | 34500 | 72806 |
| 471 | 20250124 | 122300 | 35869176300 | 34500 | 34400 | 34500 | 34350 | 30845 |
| 472 | 20250124 | 122200 | 34807086500 | 34400 | 34250 | 34400 | 34200 | 14648 |
| 473 | 20250124 | 122100 | 34304407600 | 34250 | 34200 | 34250 | 34200 | 1771 |
| 474 | 20250124 | 122000 | 34243773850 | 34250 | 34200 | 34250 | 34150 | 1204 |
| 475 | 20250124 | 121900 | 34202585100 | 34150 | 34200 | 34300 | 34150 | 5385 |
| 476 | 20250124 | 121800 | 34018275300 | 34200 | 34100 | 34200 | 34100 | 918 |
| 477 | 20250124 | 121700 | 33986939550 | 34150 | 34200 | 34200 | 34100 | 3581 |
| 478 | 20250124 | 121600 | 33864643050 | 34150 | 34250 | 34300 | 34150 | 2322 |
| 479 | 20250124 | 121500 | 33785183850 | 34250 | 34300 | 34300 | 34200 | 2860 |
| 480 | 20250124 | 121400 | 33687235450 | 34250 | 34200 | 34300 | 34200 | 8628 |
| 481 | 20250124 | 121300 | 33391765650 | 34250 | 34050 | 34250 | 34050 | 9818 |
| 482 | 20250124 | 121200 | 33056167950 | 34100 | 34050 | 34150 | 34050 | 6393 |
| 483 | 20250124 | 121100 | 32838180800 | 34100 | 33950 | 34100 | 33950 | 3805 |
| 484 | 20250124 | 121000 | 32708697750 | 33950 | 34000 | 34050 | 33950 | 2904 |
| 485 | 20250124 | 120900 | 32609984800 | 34050 | 34050 | 34100 | 34000 | 874 |
| 486 | 20250124 | 120800 | 32580222800 | 34100 | 34050 | 34100 | 34000 | 2044 |
| 487 | 20250124 | 120700 | 32510620200 | 34050 | 34050 | 34050 | 34000 | 722 |
| 488 | 20250124 | 120600 | 32486054600 | 34050 | 33950 | 34050 | 33950 | 6501 |
| 489 | 20250124 | 120500 | 32264902650 | 33900 | 33900 | 33950 | 33900 | 444 |
| 490 | 20250124 | 120400 | 32249847000 | 33950 | 33900 | 33950 | 33900 | 493 |
| 491 | 20250124 | 120300 | 32233130800 | 33900 | 33900 | 33950 | 33900 | 375 |
| 492 | 20250124 | 120200 | 32220409700 | 33900 | 33950 | 33950 | 33850 | 293 |
| 493 | 20250124 | 120100 | 32210472250 | 33950 | 33900 | 33950 | 33850 | 840 |
| 494 | 20250124 | 120000 | 32181999800 | 33900 | 33950 | 33950 | 33900 | 877 |
| 495 | 20250124 | 115900 | 32152246350 | 33900 | 33900 | 33950 | 33900 | 1033 |
| 496 | 20250124 | 115800 | 32117224500 | 33900 | 33950 | 34000 | 33900 | 1023 |
| 497 | 20250124 | 115700 | 32082494200 | 33950 | 33950 | 34000 | 33900 | 2661 |
| 498 | 20250124 | 115600 | 31992057800 | 33950 | 33900 | 34000 | 33850 | 1875 |
| 499 | 20250124 | 115500 | 31928412100 | 33900 | 33800 | 33900 | 33800 | 1888 |
| 500 | 20250124 | 115400 | 31864425150 | 33850 | 33850 | 33850 | 33850 | 3029 |
| 501 | 20250124 | 115300 | 31761893500 | 33850 | 33900 | 33900 | 33850 | 483 |
| 502 | 20250124 | 115200 | 31745538450 | 33900 | 33900 | 33900 | 33850 | 193 |
| 503 | 20250124 | 115100 | 31739002600 | 33850 | 33850 | 33900 | 33800 | 1115 |
| 504 | 20250124 | 115000 | 31701290200 | 33850 | 33850 | 33850 | 33800 | 782 |
| 505 | 20250124 | 114900 | 31674833850 | 33800 | 33850 | 33850 | 33800 | 484 |
| 506 | 20250124 | 114800 | 31658461450 | 33800 | 33800 | 33850 | 33800 | 556 |
| 507 | 20250124 | 114700 | 31639654200 | 33800 | 33800 | 33800 | 33750 | 2083 |
| 508 | 20250124 | 114600 | 31569250950 | 33800 | 33750 | 33800 | 33750 | 469 |
| 509 | 20250124 | 114500 | 31553415200 | 33750 | 33800 | 33800 | 33750 | 893 |
| 510 | 20250124 | 114400 | 31523275200 | 33750 | 33750 | 33800 | 33750 | 602 |
| 511 | 20250124 | 114300 | 31502957550 | 33750 | 33750 | 33800 | 33750 | 2361 |
| 512 | 20250124 | 114200 | 31423273650 | 33800 | 33750 | 33800 | 33750 | 2380 |
| 513 | 20250124 | 114100 | 31342947600 | 33750 | 33850 | 33900 | 33750 | 3411 |
| 514 | 20250124 | 114000 | 31227638600 | 33900 | 33800 | 33900 | 33800 | 749 |
| 515 | 20250124 | 113900 | 31202296050 | 33800 | 33900 | 33900 | 33800 | 1384 |
| 516 | 20250124 | 113800 | 31155439750 | 33950 | 33850 | 33950 | 33850 | 703 |
| 517 | 20250124 | 113700 | 31131613500 | 33850 | 33900 | 33950 | 33850 | 1869 |
| 518 | 20250124 | 113600 | 31068232200 | 33950 | 33950 | 34000 | 33900 | 1186 |
| 519 | 20250124 | 113500 | 31027968850 | 34000 | 33950 | 34000 | 33900 | 1175 |
| 520 | 20250124 | 113400 | 30988076050 | 33950 | 33900 | 34000 | 33850 | 9228 |
| 521 | 20250124 | 113300 | 30675104150 | 33850 | 33850 | 33900 | 33850 | 1564 |
| 522 | 20250124 | 113200 | 30622151250 | 33850 | 33800 | 33850 | 33800 | 2644 |
| 523 | 20250124 | 113100 | 30532690100 | 33800 | 33800 | 33800 | 33750 | 1884 |
| 524 | 20250124 | 113000 | 30469020600 | 33750 | 33800 | 33850 | 33750 | 950 |
| 525 | 20250124 | 112900 | 30436917250 | 33800 | 33800 | 33850 | 33800 | 1481 |
| 526 | 20250124 | 112800 | 30386858150 | 33800 | 33750 | 33850 | 33750 | 3204 |
| 527 | 20250124 | 112700 | 30278565100 | 33750 | 33750 | 33800 | 33750 | 912 |
| 528 | 20250124 | 112600 | 30247779900 | 33750 | 33750 | 33800 | 33750 | 1276 |
| 529 | 20250124 | 112500 | 30204709200 | 33750 | 33750 | 33800 | 33750 | 396 |
| 530 | 20250124 | 112400 | 30191338350 | 33750 | 33800 | 33850 | 33750 | 927 |
| 531 | 20250124 | 112300 | 30160033900 | 33800 | 33800 | 33850 | 33750 | 2345 |
| 532 | 20250124 | 112200 | 30080726500 | 33800 | 33850 | 33900 | 33800 | 4165 |
| 533 | 20250124 | 112100 | 29939778900 | 33850 | 33900 | 33950 | 33850 | 2319 |
| 534 | 20250124 | 112000 | 29861154900 | 33900 | 34000 | 34000 | 33900 | 4229 |
| 535 | 20250124 | 111900 | 29717655600 | 34000 | 34000 | 34050 | 33950 | 2161 |
| 536 | 20250124 | 111800 | 29644184300 | 34000 | 34050 | 34100 | 34000 | 1992 |
| 537 | 20250124 | 111700 | 29576380000 | 34050 | 34050 | 34100 | 34050 | 1573 |
| 538 | 20250124 | 111600 | 29522796950 | 34050 | 34050 | 34100 | 34000 | 2275 |
| 539 | 20250124 | 111500 | 29445398100 | 34100 | 34200 | 34200 | 34000 | 7562 |
| 540 | 20250124 | 111400 | 29187403300 | 34150 | 34100 | 34200 | 34100 | 9326 |
| 541 | 20250124 | 111300 | 28868795450 | 34100 | 34050 | 34150 | 34050 | 14305 |
| 542 | 20250124 | 111200 | 28380942200 | 34000 | 34050 | 34050 | 34000 | 13889 |
| 543 | 20250124 | 111100 | 27908057200 | 34000 | 34000 | 34050 | 33950 | 4168 |
| 544 | 20250124 | 111000 | 27766284550 | 34000 | 33950 | 34050 | 33900 | 31215 |
| 545 | 20250124 | 110900 | 26705462750 | 33950 | 33950 | 34000 | 33950 | 7153 |
| 546 | 20250124 | 110800 | 26462555600 | 33950 | 33950 | 34000 | 33950 | 1827 |
| 547 | 20250124 | 110700 | 26400488100 | 33950 | 33900 | 33950 | 33900 | 10887 |
| 548 | 20250124 | 110600 | 26030892600 | 33950 | 33900 | 33950 | 33900 | 3326 |
| 549 | 20250124 | 110500 | 25918098600 | 33900 | 33850 | 33900 | 33800 | 10156 |
| 550 | 20250124 | 110400 | 25573957450 | 33850 | 33800 | 33900 | 33800 | 7642 |
| 551 | 20250124 | 110300 | 25315271900 | 33800 | 33700 | 33800 | 33700 | 6217 |
| 552 | 20250124 | 110200 | 25105406700 | 33750 | 33750 | 33800 | 33700 | 2831 |
| 553 | 20250124 | 110100 | 25009919750 | 33750 | 33750 | 33800 | 33750 | 3481 |
| 554 | 20250124 | 110000 | 24892375250 | 33800 | 33800 | 33850 | 33750 | 3368 |
| 555 | 20250124 | 105900 | 24778526950 | 33800 | 33850 | 33850 | 33800 | 2041 |
| 556 | 20250124 | 105800 | 24709452200 | 33850 | 33850 | 33850 | 33750 | 3639 |
| 557 | 20250124 | 105700 | 24586446150 | 33800 | 33750 | 33850 | 33750 | 4778 |
| 558 | 20250124 | 105600 | 24424960950 | 33750 | 33750 | 33800 | 33700 | 716 |
| 559 | 20250124 | 105500 | 24400792700 | 33750 | 33750 | 33750 | 33700 | 860 |
| 560 | 20250124 | 105400 | 24371773450 | 33700 | 33700 | 33750 | 33650 | 684 |
| 561 | 20250124 | 105300 | 24348724300 | 33700 | 33650 | 33700 | 33650 | 619 |
| 562 | 20250124 | 105200 | 24327878550 | 33650 | 33700 | 33700 | 33650 | 1054 |
| 563 | 20250124 | 105100 | 24292380250 | 33700 | 33650 | 33750 | 33600 | 3394 |
| 564 | 20250124 | 105000 | 24178036250 | 33650 | 33650 | 33700 | 33600 | 858 |
| 565 | 20250124 | 104900 | 24149163350 | 33700 | 33750 | 33750 | 33650 | 1520 |
| 566 | 20250124 | 104800 | 24097936200 | 33750 | 33800 | 33800 | 33700 | 3590 |
| 567 | 20250124 | 104700 | 23976849250 | 33800 | 33700 | 33800 | 33650 | 8367 |
| 568 | 20250124 | 104600 | 23694281700 | 33650 | 33650 | 33700 | 33650 | 2948 |
| 569 | 20250124 | 104500 | 23594980350 | 33700 | 33650 | 33700 | 33650 | 1769 |
| 570 | 20250124 | 104400 | 23535392500 | 33650 | 33650 | 33700 | 33600 | 1473 |
| 571 | 20250124 | 104300 | 23485842500 | 33600 | 33650 | 33650 | 33550 | 2678 |
| 572 | 20250124 | 104200 | 23395796700 | 33600 | 33600 | 33650 | 33600 | 710 |
| 573 | 20250124 | 104100 | 23371931500 | 33600 | 33700 | 33700 | 33600 | 523 |
| 574 | 20250124 | 104000 | 23354339550 | 33650 | 33700 | 33700 | 33650 | 1330 |
| 575 | 20250124 | 103900 | 23309575100 | 33700 | 33650 | 33750 | 33650 | 7708 |
| 576 | 20250124 | 103800 | 23049946850 | 33600 | 33600 | 33650 | 33550 | 2149 |
| 577 | 20250124 | 103700 | 22977735850 | 33600 | 33500 | 33650 | 33500 | 7039 |
| 578 | 20250124 | 103600 | 22741343750 | 33550 | 33550 | 33550 | 33500 | 1005 |
| 579 | 20250124 | 103500 | 22707660800 | 33550 | 33550 | 33550 | 33500 | 655 |
| 580 | 20250124 | 103400 | 22685695000 | 33550 | 33500 | 33550 | 33500 | 1041 |
| 581 | 20250124 | 103300 | 22650814700 | 33500 | 33500 | 33500 | 33450 | 334 |
| 582 | 20250124 | 103200 | 22639629550 | 33450 | 33300 | 33550 | 33300 | 9378 |
| 583 | 20250124 | 103100 | 22325956950 | 33400 | 33300 | 33400 | 33300 | 1418 |
| 584 | 20250124 | 103000 | 22278702650 | 33400 | 33350 | 33400 | 33300 | 1940 |
| 585 | 20250124 | 102900 | 22214003500 | 33350 | 33300 | 33350 | 33300 | 477 |
| 586 | 20250124 | 102800 | 22198102150 | 33350 | 33300 | 33350 | 33300 | 613 |
| 587 | 20250124 | 102700 | 22177670600 | 33300 | 33300 | 33300 | 33250 | 2485 |
| 588 | 20250124 | 102600 | 22094924300 | 33250 | 33200 | 33250 | 33200 | 1701 |
| 589 | 20250124 | 102500 | 22038368800 | 33250 | 33200 | 33250 | 33200 | 1676 |
| 590 | 20250124 | 102400 | 21982686950 | 33250 | 33250 | 33250 | 33150 | 4673 |
| 591 | 20250124 | 102300 | 21827547450 | 33250 | 33250 | 33300 | 33250 | 1763 |
| 592 | 20250124 | 102200 | 21768923750 | 33250 | 33200 | 33250 | 33200 | 802 |
| 593 | 20250124 | 102100 | 21742271400 | 33250 | 33200 | 33300 | 33200 | 892 |
| 594 | 20250124 | 102000 | 21712610700 | 33200 | 33350 | 33350 | 33200 | 5662 |
| 595 | 20250124 | 101900 | 21524177350 | 33300 | 33300 | 33350 | 33300 | 376 |
| 596 | 20250124 | 101800 | 21511652600 | 33300 | 33350 | 33400 | 33300 | 1897 |
| 597 | 20250124 | 101700 | 21448389900 | 33350 | 33400 | 33400 | 33350 | 774 |
| 598 | 20250124 | 101600 | 21422571550 | 33350 | 33550 | 33550 | 33350 | 2656 |
| 599 | 20250124 | 101500 | 21333678300 | 33550 | 33550 | 33550 | 33500 | 449 |
| 600 | 20250124 | 101400 | 21318622450 | 33550 | 33450 | 33550 | 33400 | 6665 |
| 601 | 20250124 | 101300 | 21095357200 | 33450 | 33450 | 33450 | 33400 | 292 |
| 602 | 20250124 | 101200 | 21085596450 | 33400 | 33400 | 33450 | 33350 | 2917 |
| 603 | 20250124 | 101100 | 20988167350 | 33450 | 33500 | 33500 | 33450 | 399 |
| 604 | 20250124 | 101000 | 20974816000 | 33500 | 33450 | 33500 | 33400 | 1345 |
| 605 | 20250124 | 100900 | 20929830200 | 33450 | 33450 | 33500 | 33450 | 1836 |
| 606 | 20250124 | 100800 | 20868389000 | 33450 | 33450 | 33500 | 33450 | 391 |
| 607 | 20250124 | 100700 | 20855307600 | 33450 | 33450 | 33500 | 33450 | 1229 |
| 608 | 20250124 | 100600 | 20814182950 | 33450 | 33450 | 33450 | 33400 | 787 |
| 609 | 20250124 | 100500 | 20787866400 | 33450 | 33400 | 33450 | 33400 | 359 |
| 610 | 20250124 | 100400 | 20775873950 | 33350 | 33300 | 33350 | 33300 | 321 |
| 611 | 20250124 | 100300 | 20765169650 | 33300 | 33400 | 33400 | 33300 | 1791 |
| 612 | 20250124 | 100200 | 20705443250 | 33400 | 33400 | 33450 | 33350 | 1114 |
| 613 | 20250124 | 100100 | 20668275500 | 33400 | 33450 | 33500 | 33400 | 3818 |
| 614 | 20250124 | 100000 | 20540730600 | 33400 | 33350 | 33450 | 33350 | 7732 |
| 615 | 20250124 | 095900 | 20282357500 | 33350 | 33350 | 33400 | 33350 | 497 |
| 616 | 20250124 | 095800 | 20265778450 | 33350 | 33350 | 33400 | 33350 | 287 |
| 617 | 20250124 | 095700 | 20256201900 | 33350 | 33300 | 33350 | 33300 | 1478 |
| 618 | 20250124 | 095600 | 20206914850 | 33350 | 33350 | 33400 | 33300 | 3319 |
| 619 | 20250124 | 095500 | 20096329650 | 33350 | 33350 | 33400 | 33350 | 1443 |
| 620 | 20250124 | 095400 | 20048183300 | 33350 | 33350 | 33400 | 33350 | 635 |
| 621 | 20250124 | 095300 | 20026988050 | 33350 | 33300 | 33350 | 33300 | 1633 |
| 622 | 20250124 | 095200 | 19972528600 | 33300 | 33300 | 33350 | 33300 | 1901 |
| 623 | 20250124 | 095100 | 19909202500 | 33300 | 33250 | 33350 | 33200 | 2023 |
| 624 | 20250124 | 095000 | 19841817900 | 33200 | 33150 | 33250 | 33150 | 595 |
| 625 | 20250124 | 094900 | 19822064100 | 33150 | 33150 | 33200 | 33150 | 1152 |
| 626 | 20250124 | 094800 | 19783862750 | 33200 | 33300 | 33300 | 33200 | 4999 |
| 627 | 20250124 | 094700 | 19617698900 | 33250 | 33250 | 33300 | 33250 | 411 |
| 628 | 20250124 | 094600 | 19604033100 | 33250 | 33250 | 33350 | 33250 | 2586 |
| 629 | 20250124 | 094500 | 19517933000 | 33250 | 33350 | 33350 | 33250 | 8162 |
| 630 | 20250124 | 094400 | 19246026100 | 33300 | 33350 | 33400 | 33300 | 2251 |
| 631 | 20250124 | 094300 | 19170951600 | 33350 | 33400 | 33400 | 33300 | 1537 |
| 632 | 20250124 | 094200 | 19119651150 | 33400 | 33400 | 33400 | 33300 | 971 |
| 633 | 20250124 | 094100 | 19087231600 | 33350 | 33350 | 33400 | 33350 | 1792 |
| 634 | 20250124 | 094000 | 19027457150 | 33350 | 33400 | 33450 | 33300 | 2331 |
| 635 | 20250124 | 093900 | 18949717350 | 33450 | 33350 | 33450 | 33350 | 2340 |
| 636 | 20250124 | 093800 | 18871587600 | 33350 | 33450 | 33450 | 33350 | 1797 |
| 637 | 20250124 | 093700 | 18811598400 | 33450 | 33300 | 33450 | 33300 | 7324 |
| 638 | 20250124 | 093600 | 18567301100 | 33250 | 33250 | 33300 | 33250 | 1135 |
| 639 | 20250124 | 093500 | 18529538500 | 33300 | 33250 | 33300 | 33250 | 8687 |
| 640 | 20250124 | 093400 | 18240676950 | 33250 | 33250 | 33350 | 33200 | 7066 |
| 641 | 20250124 | 093300 | 18005853350 | 33250 | 33250 | 33300 | 33200 | 3086 |
| 642 | 20250124 | 093200 | 17903165300 | 33250 | 33250 | 33250 | 33200 | 2232 |
| 643 | 20250124 | 093100 | 17828999700 | 33250 | 33200 | 33250 | 33200 | 3134 |
| 644 | 20250124 | 093000 | 17724807450 | 33200 | 33000 | 33250 | 33000 | 3588 |
| 645 | 20250124 | 092900 | 17605891350 | 33000 | 33100 | 33100 | 33000 | 8574 |
| 646 | 20250124 | 092800 | 17322764350 | 33100 | 33100 | 33150 | 33050 | 9258 |
| 647 | 20250124 | 092700 | 17016444700 | 33150 | 33200 | 33250 | 33150 | 7229 |
| 648 | 20250124 | 092600 | 16776662750 | 33250 | 33300 | 33300 | 33150 | 4906 |
| 649 | 20250124 | 092500 | 16613651050 | 33250 | 33300 | 33400 | 33250 | 5762 |
| 650 | 20250124 | 092400 | 16421738250 | 33300 | 33200 | 33300 | 33200 | 5432 |
| 651 | 20250124 | 092300 | 16241255200 | 33200 | 33300 | 33300 | 33200 | 3365 |
| 652 | 20250124 | 092200 | 16129461500 | 33250 | 33200 | 33350 | 33150 | 10215 |
| 653 | 20250124 | 092100 | 15789966350 | 33250 | 33200 | 33300 | 33150 | 5463 |
| 654 | 20250124 | 092000 | 15608567650 | 33150 | 33450 | 33500 | 33150 | 18729 |
| 655 | 20250124 | 091900 | 14984416300 | 33450 | 33400 | 33500 | 33400 | 8036 |
| 656 | 20250124 | 091800 | 14715552600 | 33400 | 33500 | 33600 | 33400 | 9098 |
| 657 | 20250124 | 091700 | 14410832000 | 33500 | 33500 | 33600 | 33450 | 9798 |
| 658 | 20250124 | 091600 | 14082813950 | 33550 | 33750 | 33800 | 33500 | 17828 |
| 659 | 20250124 | 091500 | 13483277550 | 33800 | 33950 | 34000 | 33750 | 12455 |
| 660 | 20250124 | 091400 | 13061169350 | 33950 | 33950 | 34000 | 33900 | 14674 |
| 661 | 20250124 | 091300 | 12562682100 | 33950 | 33900 | 34050 | 33850 | 48728 |
| 662 | 20250124 | 091200 | 10907144550 | 33850 | 33850 | 33950 | 33700 | 23792 |
| 663 | 20250124 | 091100 | 10101938400 | 33850 | 33850 | 33900 | 33750 | 15439 |
| 664 | 20250124 | 091000 | 9579182650 | 33850 | 33700 | 33900 | 33550 | 21497 |
| 665 | 20250124 | 090900 | 8852139000 | 33550 | 33600 | 33700 | 33500 | 11311 |
| 666 | 20250124 | 090800 | 8472689200 | 33600 | 33750 | 33900 | 33600 | 27949 |
| 667 | 20250124 | 090700 | 7529060000 | 33700 | 33500 | 33800 | 33500 | 10237 |
| 668 | 20250124 | 090600 | 7184814750 | 33550 | 33600 | 33600 | 33300 | 16527 |
| 669 | 20250124 | 090500 | 6631667000 | 33650 | 33800 | 33900 | 33600 | 30361 |
| 670 | 20250124 | 090400 | 5606064100 | 33800 | 33700 | 33900 | 33650 | 30429 |
| 671 | 20250124 | 090300 | 4577739050 | 33750 | 33600 | 33900 | 33600 | 33653 |
| 672 | 20250124 | 090200 | 3441304200 | 33650 | 33550 | 34050 | 33400 | 44851 |
| 673 | 20250124 | 090100 | 1926549000 | 33550 | 33150 | 33600 | 33100 | 28307 |
| 674 | 20250124 | 090000 | 983408200 | 33100 | 33000 | 33100 | 32850 | 29799 |