33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 83634 |
| 3 | 20230707 | 195100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20230707 | 195000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20230707 | 194900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20230707 | 194800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20230707 | 194700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20230707 | 194600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20230707 | 194500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20230707 | 194400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20230707 | 194300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20230707 | 194200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20230707 | 194100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20230707 | 194000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20230707 | 193900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20230707 | 193800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20230707 | 193700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20230707 | 193600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20230707 | 193500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20230707 | 193400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20230707 | 193300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20230707 | 193200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20230707 | 193100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20230707 | 193000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20230707 | 192900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20230707 | 192800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20230707 | 192700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20230707 | 192600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20230707 | 192500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20230707 | 192400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20230707 | 192300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20230707 | 192200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 83634 |
| 33 | 20230707 | 192100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20230707 | 192000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20230707 | 191900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20230707 | 191800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20230707 | 191700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20230707 | 191600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20230707 | 191500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20230707 | 191400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20230707 | 191300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20230707 | 191200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20230707 | 191100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20230707 | 191000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20230707 | 190900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20230707 | 190800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20230707 | 190700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20230707 | 190600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20230707 | 190500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20230707 | 190400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20230707 | 190300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20230707 | 190200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20230707 | 190100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20230707 | 190000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20230707 | 185900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20230707 | 185800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20230707 | 185700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20230707 | 185600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20230707 | 185500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20230707 | 185400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20230707 | 185300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20230707 | 185200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 83634 |
| 63 | 20230707 | 185100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20230707 | 185000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20230707 | 184900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20230707 | 184800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20230707 | 184700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20230707 | 184600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20230707 | 184500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20230707 | 184400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20230707 | 184300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20230707 | 184200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20230707 | 184100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20230707 | 184000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20230707 | 183900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20230707 | 183800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20230707 | 183700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20230707 | 183600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20230707 | 183500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20230707 | 183400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20230707 | 183300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20230707 | 183200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20230707 | 183100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20230707 | 183000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20230707 | 182900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20230707 | 182800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20230707 | 182700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20230707 | 182600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20230707 | 182500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20230707 | 182400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20230707 | 182300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20230707 | 182200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 83634 |
| 93 | 20230707 | 182100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20230707 | 182000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20230707 | 181900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20230707 | 181800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20230707 | 181700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20230707 | 181600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20230707 | 181500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20230707 | 181400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20230707 | 181300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20230707 | 181200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20230707 | 181100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20230707 | 181000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20230707 | 180900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20230707 | 180800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20230707 | 180700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20230707 | 180600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20230707 | 180500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20230707 | 180400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20230707 | 180300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20230707 | 180200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20230707 | 180100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20230707 | 180000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20230707 | 175900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20230707 | 175800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20230707 | 175700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20230707 | 175600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20230707 | 175500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20230707 | 175400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20230707 | 175300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20230707 | 175200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 83634 |
| 123 | 20230707 | 175100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20230707 | 175000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20230707 | 174900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20230707 | 174800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20230707 | 174700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20230707 | 174600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20230707 | 174500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20230707 | 174400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20230707 | 174300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20230707 | 174200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20230707 | 174100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20230707 | 174000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20230707 | 173900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20230707 | 173800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20230707 | 173700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20230707 | 173600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20230707 | 173500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20230707 | 173400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20230707 | 173300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20230707 | 173200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20230707 | 173100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20230707 | 173000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20230707 | 172900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20230707 | 172800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20230707 | 172700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20230707 | 172600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20230707 | 172500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20230707 | 172400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20230707 | 172300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20230707 | 172200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 83634 |
| 153 | 20230707 | 172100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20230707 | 172000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20230707 | 171900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20230707 | 171800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20230707 | 171700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20230707 | 171600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20230707 | 171500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20230707 | 171400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20230707 | 171300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20230707 | 171200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20230707 | 171100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20230707 | 171000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20230707 | 170900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20230707 | 170800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20230707 | 170700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20230707 | 170600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20230707 | 170500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20230707 | 170400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20230707 | 170300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20230707 | 170200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20230707 | 170100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20230707 | 170000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20230707 | 165900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20230707 | 165800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20230707 | 165700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20230707 | 165600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20230707 | 165500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20230707 | 165400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20230707 | 165300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20230707 | 165200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 83634 |
| 183 | 20230707 | 165100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20230707 | 165000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20230707 | 164900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20230707 | 164800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20230707 | 164700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20230707 | 164600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20230707 | 164500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20230707 | 164400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20230707 | 164300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20230707 | 164200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20230707 | 164100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20230707 | 164000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20230707 | 163900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20230707 | 163800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20230707 | 163700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20230707 | 163600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20230707 | 163500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20230707 | 163400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20230707 | 163300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20230707 | 163200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20230707 | 163100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20230707 | 163000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20230707 | 162900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20230707 | 162800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20230707 | 162700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20230707 | 162600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20230707 | 162500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20230707 | 162400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20230707 | 162300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20230707 | 162200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 83634 |
| 213 | 20230707 | 162100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20230707 | 162000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20230707 | 161900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20230707 | 161800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20230707 | 161700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20230707 | 161600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20230707 | 161500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20230707 | 161400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20230707 | 161300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20230707 | 161200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20230707 | 161100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20230707 | 161000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20230707 | 160900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20230707 | 160800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20230707 | 160700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20230707 | 160600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20230707 | 160500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20230707 | 160400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20230707 | 160300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20230707 | 160200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20230707 | 160100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20230707 | 160000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20230707 | 155900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20230707 | 155800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20230707 | 155700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20230707 | 155600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20230707 | 155500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20230707 | 155400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20230707 | 155300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20230707 | 155200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 83634 |
| 243 | 20230707 | 155100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20230707 | 155000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20230707 | 154900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20230707 | 154800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20230707 | 154700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20230707 | 154600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20230707 | 154500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20230707 | 154400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20230707 | 154300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20230707 | 154200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20230707 | 154100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20230707 | 154000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20230707 | 153900 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20230707 | 153800 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20230707 | 153700 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20230707 | 153600 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20230707 | 153500 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20230707 | 153400 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20230707 | 153300 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20230707 | 153200 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20230707 | 153100 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20230707 | 153000 | 27012934920 | 4885 | 4885 | 4885 | 4885 | 83634 |
| 265 | 20230707 | 152900 | 26604382830 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20230707 | 152800 | 26604382830 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20230707 | 152700 | 26604382830 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20230707 | 152600 | 26604382830 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20230707 | 152500 | 26604382830 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20230707 | 152400 | 26604382830 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20230707 | 152300 | 26604382830 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20230707 | 152200 | 26604382830 | 4885 | 4885 | 4885 | 4885 | 0 |
| 273 | 20230707 | 152100 | 26604382830 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20230707 | 152000 | 26604382830 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20230707 | 151900 | 26604382830 | 4885 | 4900 | 4900 | 4885 | 9904 |
| 276 | 20230707 | 151800 | 26555924830 | 4900 | 4900 | 4905 | 4895 | 5231 |
| 277 | 20230707 | 151700 | 26530292945 | 4905 | 4900 | 4905 | 4895 | 1887 |
| 278 | 20230707 | 151600 | 26521049780 | 4900 | 4900 | 4910 | 4890 | 9548 |
| 279 | 20230707 | 151500 | 26474296915 | 4910 | 4910 | 4910 | 4905 | 867 |
| 280 | 20230707 | 151400 | 26470044125 | 4910 | 4900 | 4915 | 4895 | 4404 |
| 281 | 20230707 | 151300 | 26448465210 | 4890 | 4915 | 4915 | 4890 | 22300 |
| 282 | 20230707 | 151200 | 26339227890 | 4915 | 4920 | 4925 | 4900 | 7080 |
| 283 | 20230707 | 151100 | 26304507440 | 4920 | 4910 | 4920 | 4905 | 3518 |
| 284 | 20230707 | 151000 | 26287235650 | 4905 | 4905 | 4910 | 4905 | 2755 |
| 285 | 20230707 | 150900 | 26273713595 | 4905 | 4920 | 4930 | 4905 | 5844 |
| 286 | 20230707 | 150800 | 26245032315 | 4900 | 4910 | 4920 | 4900 | 2086 |
| 287 | 20230707 | 150700 | 26234800620 | 4920 | 4930 | 4930 | 4890 | 4860 |
| 288 | 20230707 | 150600 | 26210995585 | 4900 | 4935 | 4935 | 4900 | 10643 |
| 289 | 20230707 | 150500 | 26158830530 | 4940 | 4940 | 4940 | 4900 | 19651 |
| 290 | 20230707 | 150400 | 26062276340 | 4940 | 4945 | 4950 | 4940 | 1214 |
| 291 | 20230707 | 150300 | 26056275120 | 4945 | 4955 | 4955 | 4945 | 374 |
| 292 | 20230707 | 150200 | 26054424125 | 4945 | 4940 | 4950 | 4940 | 1978 |
| 293 | 20230707 | 150100 | 26044640510 | 4935 | 4960 | 4960 | 4920 | 11729 |
| 294 | 20230707 | 150000 | 25986850330 | 4950 | 4940 | 4960 | 4935 | 3440 |
| 295 | 20230707 | 145900 | 25969837045 | 4935 | 4940 | 4940 | 4930 | 1717 |
| 296 | 20230707 | 145800 | 25961361985 | 4940 | 4940 | 4945 | 4935 | 753 |
| 297 | 20230707 | 145700 | 25957643460 | 4940 | 4945 | 4945 | 4940 | 702 |
| 298 | 20230707 | 145600 | 25954172855 | 4945 | 4950 | 4955 | 4940 | 1797 |
| 299 | 20230707 | 145500 | 25945291480 | 4955 | 4945 | 4955 | 4945 | 990 |
| 300 | 20230707 | 145400 | 25940391220 | 4950 | 4945 | 4950 | 4940 | 350 |
| 301 | 20230707 | 145300 | 25938660695 | 4945 | 4930 | 4945 | 4930 | 1220 |
| 302 | 20230707 | 145200 | 25932640180 | 4925 | 4910 | 4930 | 4910 | 5443 |
| 303 | 20230707 | 145100 | 25905884990 | 4910 | 4925 | 4930 | 4905 | 2609 |
| 304 | 20230707 | 145000 | 25893064040 | 4920 | 4940 | 4940 | 4865 | 21402 |
| 305 | 20230707 | 144900 | 25788070100 | 4940 | 4965 | 4965 | 4940 | 4168 |
| 306 | 20230707 | 144800 | 25767449010 | 4965 | 4955 | 4970 | 4955 | 991 |
| 307 | 20230707 | 144700 | 25762531775 | 4970 | 4970 | 4970 | 4955 | 5561 |
| 308 | 20230707 | 144600 | 25734940195 | 4970 | 4965 | 4970 | 4965 | 1525 |
| 309 | 20230707 | 144500 | 25727362315 | 4965 | 4965 | 4970 | 4965 | 1695 |
| 310 | 20230707 | 144400 | 25718944170 | 4965 | 4965 | 4970 | 4965 | 588 |
| 311 | 20230707 | 144300 | 25716022210 | 4970 | 4970 | 4970 | 4965 | 539 |
| 312 | 20230707 | 144200 | 25713343430 | 4970 | 4965 | 4970 | 4965 | 1191 |
| 313 | 20230707 | 144100 | 25707425660 | 4970 | 4965 | 4970 | 4965 | 862 |
| 314 | 20230707 | 144000 | 25703143940 | 4965 | 4965 | 4970 | 4965 | 1010 |
| 315 | 20230707 | 143900 | 25698126385 | 4965 | 4960 | 4970 | 4955 | 1414 |
| 316 | 20230707 | 143800 | 25691106475 | 4960 | 4960 | 4960 | 4960 | 1089 |
| 317 | 20230707 | 143700 | 25685705035 | 4965 | 4960 | 4965 | 4960 | 538 |
| 318 | 20230707 | 143600 | 25683035330 | 4965 | 4970 | 4970 | 4955 | 995 |
| 319 | 20230707 | 143500 | 25678097490 | 4970 | 4965 | 4970 | 4950 | 1859 |
| 320 | 20230707 | 143400 | 25668877255 | 4955 | 4970 | 4970 | 4955 | 1122 |
| 321 | 20230707 | 143300 | 25663307055 | 4970 | 4965 | 4970 | 4965 | 906 |
| 322 | 20230707 | 143200 | 25658804430 | 4975 | 4975 | 4980 | 4955 | 3217 |
| 323 | 20230707 | 143100 | 25642845075 | 4975 | 4970 | 4980 | 4960 | 942 |
| 324 | 20230707 | 143000 | 25638169065 | 4975 | 4970 | 4975 | 4955 | 9743 |
| 325 | 20230707 | 142900 | 25589799485 | 4965 | 4965 | 4975 | 4965 | 1014 |
| 326 | 20230707 | 142800 | 25584758625 | 4965 | 4985 | 4985 | 4965 | 7369 |
| 327 | 20230707 | 142700 | 25548121670 | 4985 | 4995 | 4995 | 4985 | 5048 |
| 328 | 20230707 | 142600 | 25522929220 | 5000 | 4995 | 5000 | 4990 | 4022 |
| 329 | 20230707 | 142500 | 25502843845 | 4995 | 4995 | 4995 | 4990 | 1540 |
| 330 | 20230707 | 142400 | 25495156115 | 4995 | 4995 | 4995 | 4985 | 2079 |
| 331 | 20230707 | 142300 | 25484777930 | 4995 | 4990 | 4995 | 4980 | 7954 |
| 332 | 20230707 | 142200 | 25445102260 | 4990 | 4990 | 4990 | 4985 | 1125 |
| 333 | 20230707 | 142100 | 25439492065 | 4985 | 4980 | 4985 | 4975 | 5312 |
| 334 | 20230707 | 142000 | 25413017180 | 4980 | 4965 | 4980 | 4965 | 1733 |
| 335 | 20230707 | 141900 | 25404393540 | 4970 | 4970 | 4975 | 4970 | 3636 |
| 336 | 20230707 | 141800 | 25386310880 | 4970 | 4950 | 4970 | 4940 | 4919 |
| 337 | 20230707 | 141700 | 25361912515 | 4960 | 4970 | 4970 | 4945 | 4949 |
| 338 | 20230707 | 141600 | 25337404000 | 4965 | 4975 | 4975 | 4960 | 3837 |
| 339 | 20230707 | 141500 | 25318340605 | 4975 | 4975 | 4980 | 4970 | 2724 |
| 340 | 20230707 | 141400 | 25304785235 | 4975 | 4990 | 4990 | 4975 | 6366 |
| 341 | 20230707 | 141300 | 25273062055 | 4990 | 4985 | 4990 | 4980 | 4728 |
| 342 | 20230707 | 141200 | 25249486970 | 4985 | 4975 | 4985 | 4970 | 9222 |
| 343 | 20230707 | 141100 | 25203542895 | 4975 | 4940 | 4975 | 4940 | 11822 |
| 344 | 20230707 | 141000 | 25144922635 | 4940 | 4955 | 4955 | 4930 | 1830 |
| 345 | 20230707 | 140900 | 25135889985 | 4955 | 4950 | 4955 | 4940 | 3930 |
| 346 | 20230707 | 140800 | 25116438665 | 4950 | 4945 | 4950 | 4940 | 1349 |
| 347 | 20230707 | 140700 | 25109764695 | 4945 | 4955 | 4955 | 4945 | 4097 |
| 348 | 20230707 | 140600 | 25089480325 | 4960 | 4945 | 4965 | 4945 | 5179 |
| 349 | 20230707 | 140500 | 25063800975 | 4945 | 4940 | 4960 | 4940 | 7615 |
| 350 | 20230707 | 140400 | 25026127975 | 4930 | 4940 | 4940 | 4930 | 3201 |
| 351 | 20230707 | 140300 | 25010338340 | 4940 | 4945 | 4950 | 4940 | 1635 |
| 352 | 20230707 | 140200 | 25002251160 | 4945 | 4925 | 4950 | 4925 | 5770 |
| 353 | 20230707 | 140100 | 24973738910 | 4935 | 4925 | 4935 | 4925 | 2937 |
| 354 | 20230707 | 140000 | 24959273100 | 4930 | 4935 | 4935 | 4920 | 2286 |
| 355 | 20230707 | 135900 | 24947998065 | 4935 | 4945 | 4945 | 4925 | 3519 |
| 356 | 20230707 | 135800 | 24930615990 | 4945 | 4925 | 4945 | 4915 | 5829 |
| 357 | 20230707 | 135700 | 24901889375 | 4915 | 4930 | 4930 | 4915 | 3320 |
| 358 | 20230707 | 135600 | 24885549900 | 4930 | 4910 | 4930 | 4910 | 5357 |
| 359 | 20230707 | 135500 | 24859186990 | 4905 | 4860 | 4920 | 4855 | 22290 |
| 360 | 20230707 | 135400 | 24750227435 | 4860 | 4845 | 4865 | 4840 | 1947 |
| 361 | 20230707 | 135300 | 24740783420 | 4845 | 4850 | 4865 | 4840 | 4628 |
| 362 | 20230707 | 135200 | 24718320540 | 4830 | 4830 | 4850 | 4820 | 6366 |
| 363 | 20230707 | 135100 | 24687581405 | 4830 | 4850 | 4850 | 4825 | 2977 |
| 364 | 20230707 | 135000 | 24673183530 | 4850 | 4850 | 4850 | 4845 | 1627 |
| 365 | 20230707 | 134900 | 24665292705 | 4830 | 4870 | 4870 | 4830 | 2223 |
| 366 | 20230707 | 134800 | 24654491245 | 4865 | 4855 | 4865 | 4815 | 3747 |
| 367 | 20230707 | 134700 | 24636359630 | 4850 | 4835 | 4855 | 4825 | 8624 |
| 368 | 20230707 | 134600 | 24594638195 | 4825 | 4820 | 4850 | 4810 | 11509 |
| 369 | 20230707 | 134500 | 24539152325 | 4820 | 4865 | 4865 | 4815 | 12945 |
| 370 | 20230707 | 134400 | 24476562920 | 4865 | 4850 | 4870 | 4845 | 2311 |
| 371 | 20230707 | 134300 | 24465354610 | 4850 | 4870 | 4870 | 4850 | 4323 |
| 372 | 20230707 | 134200 | 24444379705 | 4855 | 4870 | 4875 | 4850 | 7132 |
| 373 | 20230707 | 134100 | 24409750600 | 4875 | 4865 | 4875 | 4855 | 3088 |
| 374 | 20230707 | 134000 | 24394729885 | 4875 | 4855 | 4875 | 4855 | 5339 |
| 375 | 20230707 | 133900 | 24368736835 | 4860 | 4855 | 4870 | 4850 | 7922 |
| 376 | 20230707 | 133800 | 24330267750 | 4865 | 4860 | 4875 | 4855 | 8522 |
| 377 | 20230707 | 133700 | 24288794900 | 4855 | 4870 | 4885 | 4855 | 4047 |
| 378 | 20230707 | 133600 | 24269089050 | 4870 | 4870 | 4870 | 4840 | 9659 |
| 379 | 20230707 | 133500 | 24222193885 | 4870 | 4855 | 4895 | 4845 | 12441 |
| 380 | 20230707 | 133400 | 24161712380 | 4850 | 4850 | 4870 | 4835 | 9052 |
| 381 | 20230707 | 133300 | 24117824060 | 4850 | 4855 | 4865 | 4830 | 5934 |
| 382 | 20230707 | 133200 | 24089083645 | 4850 | 4865 | 4870 | 4850 | 8089 |
| 383 | 20230707 | 133100 | 24049771900 | 4865 | 4825 | 4865 | 4815 | 9203 |
| 384 | 20230707 | 133000 | 24005236730 | 4830 | 4865 | 4875 | 4815 | 35860 |
| 385 | 20230707 | 132900 | 23831807950 | 4865 | 4870 | 4900 | 4850 | 10986 |
| 386 | 20230707 | 132800 | 23778153610 | 4845 | 4885 | 4885 | 4845 | 19706 |
| 387 | 20230707 | 132700 | 23682441065 | 4885 | 4910 | 4915 | 4880 | 23560 |
| 388 | 20230707 | 132600 | 23567094080 | 4910 | 4905 | 4925 | 4900 | 16844 |
| 389 | 20230707 | 132500 | 23484429945 | 4905 | 4940 | 4950 | 4905 | 28343 |
| 390 | 20230707 | 132400 | 23344945760 | 4950 | 4995 | 5000 | 4930 | 57675 |
| 391 | 20230707 | 132300 | 23058818470 | 5000 | 5000 | 5030 | 5000 | 11075 |
| 392 | 20230707 | 132200 | 23003405150 | 5030 | 5040 | 5040 | 5000 | 9229 |
| 393 | 20230707 | 132100 | 22957133190 | 5040 | 5040 | 5040 | 5010 | 17032 |
| 394 | 20230707 | 132000 | 22871524240 | 5040 | 5070 | 5070 | 5030 | 1679 |
| 395 | 20230707 | 131900 | 22863056220 | 5030 | 5060 | 5060 | 5030 | 8397 |
| 396 | 20230707 | 131800 | 22820693900 | 5060 | 5070 | 5080 | 5060 | 7082 |
| 397 | 20230707 | 131700 | 22784810470 | 5070 | 5110 | 5110 | 5070 | 7954 |
| 398 | 20230707 | 131600 | 22744364410 | 5110 | 5110 | 5120 | 5110 | 2645 |
| 399 | 20230707 | 131500 | 22730847830 | 5120 | 5120 | 5130 | 5110 | 2207 |
| 400 | 20230707 | 131400 | 22719548720 | 5120 | 5130 | 5140 | 5120 | 1036 |
| 401 | 20230707 | 131300 | 22714229470 | 5130 | 5140 | 5140 | 5130 | 765 |
| 402 | 20230707 | 131200 | 22710304390 | 5140 | 5130 | 5140 | 5130 | 1336 |
| 403 | 20230707 | 131100 | 22703442760 | 5130 | 5140 | 5150 | 5130 | 8281 |
| 404 | 20230707 | 131000 | 22660892930 | 5140 | 5130 | 5140 | 5130 | 6498 |
| 405 | 20230707 | 130900 | 22627523060 | 5110 | 5120 | 5130 | 5110 | 2807 |
| 406 | 20230707 | 130800 | 22613151650 | 5120 | 5120 | 5130 | 5120 | 1940 |
| 407 | 20230707 | 130700 | 22603211090 | 5120 | 5100 | 5120 | 5100 | 1817 |
| 408 | 20230707 | 130600 | 22593919560 | 5100 | 5100 | 5100 | 5100 | 190 |
| 409 | 20230707 | 130500 | 22592950560 | 5100 | 5100 | 5100 | 5090 | 2983 |
| 410 | 20230707 | 130400 | 22577747260 | 5100 | 5100 | 5100 | 5090 | 1066 |
| 411 | 20230707 | 130300 | 22572310670 | 5100 | 5090 | 5100 | 5090 | 195 |
| 412 | 20230707 | 130200 | 22571316770 | 5090 | 5110 | 5110 | 5090 | 317 |
| 413 | 20230707 | 130100 | 22569699300 | 5110 | 5080 | 5110 | 5070 | 4544 |
| 414 | 20230707 | 130000 | 22546527010 | 5090 | 5070 | 5090 | 5060 | 7818 |
| 415 | 20230707 | 125900 | 22506855270 | 5060 | 5090 | 5090 | 5060 | 1134 |
| 416 | 20230707 | 125800 | 22501106450 | 5080 | 5080 | 5080 | 5080 | 233 |
| 417 | 20230707 | 125700 | 22499922810 | 5080 | 5080 | 5090 | 5080 | 826 |
| 418 | 20230707 | 125600 | 22495723130 | 5090 | 5080 | 5090 | 5080 | 323 |
| 419 | 20230707 | 125500 | 22494082280 | 5080 | 5080 | 5080 | 5070 | 470 |
| 420 | 20230707 | 125400 | 22491697710 | 5080 | 5080 | 5080 | 5070 | 494 |
| 421 | 20230707 | 125300 | 22489191790 | 5080 | 5080 | 5080 | 5080 | 1517 |
| 422 | 20230707 | 125200 | 22481485430 | 5080 | 5080 | 5090 | 5080 | 243 |
| 423 | 20230707 | 125100 | 22480250260 | 5070 | 5100 | 5100 | 5070 | 3001 |
| 424 | 20230707 | 125000 | 22464991030 | 5100 | 5100 | 5110 | 5100 | 310 |
| 425 | 20230707 | 124900 | 22463410020 | 5100 | 5090 | 5110 | 5090 | 2060 |
| 426 | 20230707 | 124800 | 22452906020 | 5080 | 5080 | 5100 | 5080 | 2346 |
| 427 | 20230707 | 124700 | 22440964890 | 5070 | 5080 | 5080 | 5060 | 1370 |
| 428 | 20230707 | 124600 | 22434008410 | 5080 | 5090 | 5090 | 5050 | 3853 |
| 429 | 20230707 | 124500 | 22414495600 | 5090 | 5100 | 5100 | 5090 | 676 |
| 430 | 20230707 | 124400 | 22411052370 | 5100 | 5100 | 5110 | 5100 | 984 |
| 431 | 20230707 | 124300 | 22406031170 | 5100 | 5090 | 5100 | 5090 | 3676 |
| 432 | 20230707 | 124200 | 22387311590 | 5080 | 5070 | 5080 | 5050 | 2002 |
| 433 | 20230707 | 124100 | 22377148030 | 5070 | 5080 | 5080 | 5050 | 1141 |
| 434 | 20230707 | 124000 | 22371366860 | 5070 | 5070 | 5070 | 5070 | 1441 |
| 435 | 20230707 | 123900 | 22364060990 | 5070 | 5060 | 5070 | 5060 | 879 |
| 436 | 20230707 | 123800 | 22359610580 | 5050 | 5040 | 5050 | 5040 | 1447 |
| 437 | 20230707 | 123700 | 22352312500 | 5040 | 5030 | 5040 | 5030 | 375 |
| 438 | 20230707 | 123600 | 22350424230 | 5030 | 5040 | 5070 | 5030 | 7374 |
| 439 | 20230707 | 123500 | 22313212820 | 5040 | 5030 | 5050 | 5020 | 2216 |
| 440 | 20230707 | 123400 | 22302064970 | 5030 | 5040 | 5050 | 5030 | 10261 |
| 441 | 20230707 | 123300 | 22250361840 | 5040 | 5070 | 5070 | 5040 | 2986 |
| 442 | 20230707 | 123200 | 22235285900 | 5070 | 5060 | 5070 | 5050 | 3349 |
| 443 | 20230707 | 123100 | 22218342580 | 5080 | 5060 | 5080 | 5060 | 1796 |
| 444 | 20230707 | 123000 | 22209232400 | 5050 | 5050 | 5070 | 5050 | 2574 |
| 445 | 20230707 | 122900 | 22196231220 | 5050 | 5060 | 5070 | 5050 | 1598 |
| 446 | 20230707 | 122800 | 22188154390 | 5060 | 5060 | 5070 | 5060 | 1290 |
| 447 | 20230707 | 122700 | 22181626900 | 5060 | 5070 | 5070 | 5060 | 1421 |
| 448 | 20230707 | 122600 | 22174433210 | 5070 | 5080 | 5080 | 5070 | 620 |
| 449 | 20230707 | 122500 | 22171287270 | 5090 | 5080 | 5090 | 5080 | 618 |
| 450 | 20230707 | 122400 | 22168147100 | 5080 | 5070 | 5080 | 5060 | 611 |
| 451 | 20230707 | 122300 | 22165048420 | 5090 | 5060 | 5090 | 5060 | 428 |
| 452 | 20230707 | 122200 | 22162880560 | 5050 | 5060 | 5080 | 5050 | 6623 |
| 453 | 20230707 | 122100 | 22129368170 | 5060 | 5080 | 5080 | 5050 | 3002 |
| 454 | 20230707 | 122000 | 22114175850 | 5080 | 5070 | 5080 | 5050 | 3489 |
| 455 | 20230707 | 121900 | 22096525730 | 5070 | 5100 | 5100 | 5070 | 4998 |
| 456 | 20230707 | 121800 | 22071164650 | 5090 | 5080 | 5110 | 5080 | 12509 |
| 457 | 20230707 | 121700 | 22007413070 | 5100 | 5080 | 5110 | 5080 | 4430 |
| 458 | 20230707 | 121600 | 21984868290 | 5070 | 5070 | 5070 | 5070 | 1076 |
| 459 | 20230707 | 121500 | 21979412970 | 5070 | 5050 | 5070 | 5040 | 3296 |
| 460 | 20230707 | 121400 | 21962769620 | 5040 | 5040 | 5080 | 5030 | 3763 |
| 461 | 20230707 | 121300 | 21943765720 | 5020 | 5060 | 5060 | 5020 | 21495 |
| 462 | 20230707 | 121200 | 21835433380 | 5060 | 5070 | 5070 | 5060 | 2797 |
| 463 | 20230707 | 121100 | 21821278030 | 5060 | 5050 | 5080 | 5050 | 6044 |
| 464 | 20230707 | 121000 | 21790718720 | 5050 | 5090 | 5090 | 5050 | 21604 |
| 465 | 20230707 | 120900 | 21681335370 | 5090 | 5080 | 5090 | 5080 | 448 |
| 466 | 20230707 | 120800 | 21679058330 | 5080 | 5110 | 5110 | 5080 | 2305 |
| 467 | 20230707 | 120700 | 21667306570 | 5100 | 5100 | 5100 | 5100 | 696 |
| 468 | 20230707 | 120600 | 21663756970 | 5100 | 5100 | 5120 | 5100 | 663 |
| 469 | 20230707 | 120500 | 21660374140 | 5080 | 5120 | 5120 | 5080 | 2213 |
| 470 | 20230707 | 120400 | 21649116450 | 5120 | 5090 | 5120 | 5080 | 2748 |
| 471 | 20230707 | 120300 | 21635122370 | 5090 | 5090 | 5090 | 5090 | 988 |
| 472 | 20230707 | 120200 | 21630093450 | 5080 | 5090 | 5110 | 5080 | 3282 |
| 473 | 20230707 | 120100 | 21613412790 | 5090 | 5110 | 5120 | 5090 | 3564 |
| 474 | 20230707 | 120000 | 21595242620 | 5110 | 5120 | 5130 | 5110 | 1986 |
| 475 | 20230707 | 115900 | 21585082750 | 5130 | 5120 | 5130 | 5120 | 1233 |
| 476 | 20230707 | 115800 | 21578768780 | 5120 | 5110 | 5140 | 5100 | 1731 |
| 477 | 20230707 | 115700 | 21569913390 | 5110 | 5120 | 5120 | 5100 | 4472 |
| 478 | 20230707 | 115600 | 21547039880 | 5110 | 5090 | 5110 | 5090 | 1580 |
| 479 | 20230707 | 115500 | 21538972460 | 5090 | 5100 | 5110 | 5090 | 1436 |
| 480 | 20230707 | 115400 | 21531652550 | 5090 | 5110 | 5130 | 5090 | 5885 |
| 481 | 20230707 | 115300 | 21501656960 | 5130 | 5110 | 5130 | 5100 | 3591 |
| 482 | 20230707 | 115200 | 21483281830 | 5110 | 5120 | 5120 | 5110 | 2270 |
| 483 | 20230707 | 115100 | 21471667820 | 5120 | 5120 | 5130 | 5120 | 577 |
| 484 | 20230707 | 115000 | 21468713530 | 5110 | 5120 | 5130 | 5100 | 2862 |
| 485 | 20230707 | 114900 | 21454087860 | 5120 | 5120 | 5130 | 5110 | 2347 |
| 486 | 20230707 | 114800 | 21442069120 | 5120 | 5130 | 5140 | 5120 | 336 |
| 487 | 20230707 | 114700 | 21440344780 | 5130 | 5140 | 5160 | 5130 | 1479 |
| 488 | 20230707 | 114600 | 21432732670 | 5150 | 5120 | 5150 | 5120 | 1255 |
| 489 | 20230707 | 114500 | 21426279730 | 5120 | 5080 | 5120 | 5080 | 2698 |
| 490 | 20230707 | 114400 | 21412498210 | 5080 | 5100 | 5100 | 5080 | 11004 |
| 491 | 20230707 | 114300 | 21356425400 | 5100 | 5120 | 5120 | 5100 | 1728 |
| 492 | 20230707 | 114200 | 21347592200 | 5110 | 5150 | 5150 | 5110 | 6023 |
| 493 | 20230707 | 114100 | 21316708010 | 5150 | 5110 | 5150 | 5100 | 3821 |
| 494 | 20230707 | 114000 | 21297092830 | 5110 | 5090 | 5110 | 5090 | 579 |
| 495 | 20230707 | 113900 | 21294142450 | 5090 | 5110 | 5120 | 5090 | 11779 |
| 496 | 20230707 | 113800 | 21234110800 | 5110 | 5110 | 5130 | 5110 | 4342 |
| 497 | 20230707 | 113700 | 21211893040 | 5120 | 5110 | 5140 | 5100 | 11422 |
| 498 | 20230707 | 113600 | 21153602260 | 5110 | 5100 | 5130 | 5090 | 10892 |
| 499 | 20230707 | 113500 | 21098059540 | 5090 | 5120 | 5120 | 5080 | 29380 |
| 500 | 20230707 | 113400 | 20948243300 | 5120 | 5130 | 5140 | 5110 | 25228 |
| 501 | 20230707 | 113300 | 20819223880 | 5140 | 5130 | 5150 | 5120 | 7541 |
| 502 | 20230707 | 113200 | 20780576630 | 5120 | 5150 | 5150 | 5120 | 24189 |
| 503 | 20230707 | 113100 | 20656476940 | 5160 | 5170 | 5170 | 5140 | 12278 |
| 504 | 20230707 | 113000 | 20593281510 | 5170 | 5150 | 5180 | 5150 | 454 |
| 505 | 20230707 | 112900 | 20590938510 | 5150 | 5180 | 5190 | 5150 | 2212 |
| 506 | 20230707 | 112800 | 20579496740 | 5170 | 5180 | 5190 | 5140 | 15811 |
| 507 | 20230707 | 112700 | 20497899670 | 5170 | 5180 | 5190 | 5160 | 5054 |
| 508 | 20230707 | 112600 | 20471738290 | 5170 | 5180 | 5190 | 5140 | 11280 |
| 509 | 20230707 | 112500 | 20413615450 | 5160 | 5180 | 5200 | 5150 | 11527 |
| 510 | 20230707 | 112400 | 20354059100 | 5200 | 5190 | 5210 | 5180 | 1268 |
| 511 | 20230707 | 112300 | 20347471800 | 5180 | 5170 | 5190 | 5170 | 2568 |
| 512 | 20230707 | 112200 | 20334188810 | 5170 | 5180 | 5200 | 5170 | 645 |
| 513 | 20230707 | 112100 | 20330851970 | 5210 | 5170 | 5210 | 5160 | 1847 |
| 514 | 20230707 | 112000 | 20321280490 | 5160 | 5200 | 5200 | 5160 | 24679 |
| 515 | 20230707 | 111900 | 20193667490 | 5200 | 5200 | 5200 | 5190 | 2871 |
| 516 | 20230707 | 111800 | 20178751860 | 5210 | 5190 | 5210 | 5190 | 3570 |
| 517 | 20230707 | 111700 | 20160198760 | 5190 | 5240 | 5250 | 5180 | 15853 |
| 518 | 20230707 | 111600 | 20077704130 | 5220 | 5240 | 5260 | 5220 | 9224 |
| 519 | 20230707 | 111500 | 20029371310 | 5260 | 5220 | 5260 | 5220 | 4697 |
| 520 | 20230707 | 111400 | 20004725090 | 5240 | 5250 | 5250 | 5220 | 7749 |
| 521 | 20230707 | 111300 | 19964173580 | 5240 | 5240 | 5250 | 5230 | 7114 |
| 522 | 20230707 | 111200 | 19926859440 | 5230 | 5280 | 5290 | 5220 | 15609 |
| 523 | 20230707 | 111100 | 19844786090 | 5280 | 5280 | 5300 | 5250 | 22490 |
| 524 | 20230707 | 111000 | 19726133620 | 5290 | 5210 | 5310 | 5210 | 52667 |
| 525 | 20230707 | 110900 | 19447824120 | 5210 | 5210 | 5220 | 5210 | 447 |
| 526 | 20230707 | 110800 | 19445492250 | 5210 | 5230 | 5230 | 5200 | 2892 |
| 527 | 20230707 | 110700 | 19430405380 | 5230 | 5220 | 5230 | 5210 | 4397 |
| 528 | 20230707 | 110600 | 19407426850 | 5220 | 5220 | 5230 | 5210 | 2177 |
| 529 | 20230707 | 110500 | 19396057650 | 5230 | 5220 | 5230 | 5200 | 4026 |
| 530 | 20230707 | 110400 | 19375052500 | 5210 | 5200 | 5220 | 5200 | 2465 |
| 531 | 20230707 | 110300 | 19362217590 | 5200 | 5230 | 5230 | 5200 | 5917 |
| 532 | 20230707 | 110200 | 19331427440 | 5230 | 5210 | 5230 | 5200 | 1845 |
| 533 | 20230707 | 110100 | 19321791360 | 5200 | 5210 | 5210 | 5170 | 1596 |
| 534 | 20230707 | 110000 | 19313502080 | 5170 | 5220 | 5220 | 5150 | 11223 |
| 535 | 20230707 | 105900 | 19255380250 | 5220 | 5220 | 5230 | 5220 | 1991 |
| 536 | 20230707 | 105800 | 19244980640 | 5230 | 5220 | 5240 | 5210 | 5650 |
| 537 | 20230707 | 105700 | 19215464300 | 5220 | 5210 | 5220 | 5200 | 2802 |
| 538 | 20230707 | 105600 | 19200869700 | 5200 | 5200 | 5210 | 5200 | 747 |
| 539 | 20230707 | 105500 | 19196983180 | 5210 | 5220 | 5220 | 5200 | 1803 |
| 540 | 20230707 | 105400 | 19187591480 | 5220 | 5200 | 5220 | 5200 | 1634 |
| 541 | 20230707 | 105300 | 19179072310 | 5190 | 5190 | 5220 | 5180 | 2241 |
| 542 | 20230707 | 105200 | 19167419560 | 5200 | 5200 | 5200 | 5130 | 25689 |
| 543 | 20230707 | 105100 | 19034800660 | 5230 | 5240 | 5240 | 5200 | 2735 |
| 544 | 20230707 | 105000 | 19020522720 | 5240 | 5240 | 5260 | 5230 | 9922 |
| 545 | 20230707 | 104900 | 18968415890 | 5240 | 5240 | 5280 | 5230 | 17040 |
| 546 | 20230707 | 104800 | 18878865880 | 5240 | 5220 | 5250 | 5210 | 9454 |
| 547 | 20230707 | 104700 | 18829376270 | 5210 | 5220 | 5230 | 5200 | 5755 |
| 548 | 20230707 | 104600 | 18799338290 | 5220 | 5190 | 5220 | 5180 | 4971 |
| 549 | 20230707 | 104500 | 18773510100 | 5190 | 5180 | 5190 | 5180 | 961 |
| 550 | 20230707 | 104400 | 18768530610 | 5180 | 5160 | 5190 | 5150 | 3321 |
| 551 | 20230707 | 104300 | 18751371930 | 5150 | 5180 | 5190 | 5150 | 7272 |
| 552 | 20230707 | 104200 | 18713864620 | 5180 | 5180 | 5180 | 5150 | 10818 |
| 553 | 20230707 | 104100 | 18658074170 | 5180 | 5200 | 5200 | 5160 | 7434 |
| 554 | 20230707 | 104000 | 18619602820 | 5200 | 5190 | 5200 | 5180 | 1861 |
| 555 | 20230707 | 103900 | 18609951070 | 5200 | 5190 | 5200 | 5180 | 1929 |
| 556 | 20230707 | 103800 | 18599943460 | 5190 | 5220 | 5220 | 5180 | 2939 |
| 557 | 20230707 | 103700 | 18584664200 | 5220 | 5220 | 5220 | 5180 | 5683 |
| 558 | 20230707 | 103600 | 18555205710 | 5220 | 5230 | 5230 | 5190 | 1328 |
| 559 | 20230707 | 103500 | 18548273130 | 5190 | 5210 | 5230 | 5180 | 2466 |
| 560 | 20230707 | 103400 | 18535455290 | 5210 | 5230 | 5240 | 5200 | 4558 |
| 561 | 20230707 | 103300 | 18511713350 | 5240 | 5250 | 5250 | 5220 | 5973 |
| 562 | 20230707 | 103200 | 18480437450 | 5260 | 5260 | 5260 | 5250 | 12886 |
| 563 | 20230707 | 103100 | 18412702980 | 5260 | 5230 | 5260 | 5220 | 6988 |
| 564 | 20230707 | 103000 | 18376083480 | 5230 | 5210 | 5230 | 5180 | 16040 |
| 565 | 20230707 | 102900 | 18292676260 | 5200 | 5210 | 5220 | 5200 | 2375 |
| 566 | 20230707 | 102800 | 18280305720 | 5210 | 5200 | 5220 | 5190 | 1126 |
| 567 | 20230707 | 102700 | 18274448310 | 5200 | 5210 | 5230 | 5200 | 3897 |
| 568 | 20230707 | 102600 | 18254146830 | 5210 | 5210 | 5220 | 5190 | 1616 |
| 569 | 20230707 | 102500 | 18245741070 | 5210 | 5210 | 5210 | 5190 | 1825 |
| 570 | 20230707 | 102400 | 18236248590 | 5210 | 5150 | 5220 | 5150 | 13996 |
| 571 | 20230707 | 102300 | 18163785950 | 5150 | 5170 | 5170 | 5150 | 14419 |
| 572 | 20230707 | 102200 | 18089418240 | 5180 | 5180 | 5180 | 5170 | 3950 |
| 573 | 20230707 | 102100 | 18068988670 | 5180 | 5180 | 5180 | 5170 | 3469 |
| 574 | 20230707 | 102000 | 18051026200 | 5190 | 5190 | 5190 | 5170 | 6105 |
| 575 | 20230707 | 101900 | 18019426490 | 5190 | 5170 | 5190 | 5170 | 5187 |
| 576 | 20230707 | 101800 | 17992534900 | 5170 | 5180 | 5190 | 5170 | 15113 |
| 577 | 20230707 | 101700 | 17914302370 | 5190 | 5180 | 5190 | 5170 | 4418 |
| 578 | 20230707 | 101600 | 17891413380 | 5170 | 5140 | 5180 | 5120 | 25148 |
| 579 | 20230707 | 101500 | 17761922130 | 5140 | 5210 | 5220 | 5140 | 55277 |
| 580 | 20230707 | 101400 | 17476463390 | 5220 | 5190 | 5220 | 5180 | 8750 |
| 581 | 20230707 | 101300 | 17431029240 | 5180 | 5200 | 5230 | 5180 | 25209 |
| 582 | 20230707 | 101200 | 17299997550 | 5200 | 5220 | 5220 | 5200 | 11841 |
| 583 | 20230707 | 101100 | 17238345060 | 5210 | 5220 | 5230 | 5200 | 22306 |
| 584 | 20230707 | 101000 | 17122122920 | 5220 | 5240 | 5250 | 5220 | 5344 |
| 585 | 20230707 | 100900 | 17094144590 | 5240 | 5260 | 5270 | 5230 | 9989 |
| 586 | 20230707 | 100800 | 17041663910 | 5250 | 5220 | 5260 | 5210 | 18690 |
| 587 | 20230707 | 100700 | 16944037870 | 5230 | 5240 | 5250 | 5210 | 14808 |
| 588 | 20230707 | 100600 | 16866546720 | 5240 | 5260 | 5260 | 5240 | 12480 |
| 589 | 20230707 | 100500 | 16801036710 | 5260 | 5240 | 5270 | 5210 | 19915 |
| 590 | 20230707 | 100400 | 16696829170 | 5230 | 5260 | 5280 | 5220 | 24391 |
| 591 | 20230707 | 100300 | 16568704230 | 5250 | 5200 | 5270 | 5180 | 47216 |
| 592 | 20230707 | 100200 | 16321886820 | 5190 | 5270 | 5300 | 5190 | 70414 |
| 593 | 20230707 | 100100 | 15952450250 | 5280 | 5340 | 5360 | 5260 | 47996 |
| 594 | 20230707 | 100000 | 15698017370 | 5350 | 5310 | 5360 | 5300 | 25896 |
| 595 | 20230707 | 095900 | 15559733030 | 5330 | 5390 | 5410 | 5280 | 99681 |
| 596 | 20230707 | 095800 | 15028389690 | 5380 | 5430 | 5430 | 5370 | 71052 |
| 597 | 20230707 | 095700 | 14644612610 | 5420 | 5460 | 5480 | 5360 | 108341 |
| 598 | 20230707 | 095600 | 14056717640 | 5460 | 5350 | 5500 | 5340 | 220640 |
| 599 | 20230707 | 095500 | 12858858770 | 5350 | 5270 | 5350 | 5260 | 25032 |
| 600 | 20230707 | 095400 | 12725644390 | 5260 | 5320 | 5320 | 5250 | 53852 |
| 601 | 20230707 | 095300 | 12441799930 | 5310 | 5370 | 5370 | 5270 | 57398 |
| 602 | 20230707 | 095200 | 12137144340 | 5370 | 5320 | 5400 | 5310 | 115527 |
| 603 | 20230707 | 095100 | 11517493910 | 5320 | 5290 | 5330 | 5280 | 62608 |
| 604 | 20230707 | 095000 | 11185011540 | 5290 | 5280 | 5290 | 5270 | 17438 |
| 605 | 20230707 | 094900 | 11092927260 | 5280 | 5250 | 5280 | 5240 | 15606 |
| 606 | 20230707 | 094800 | 11010806970 | 5240 | 5280 | 5280 | 5240 | 19527 |
| 607 | 20230707 | 094700 | 10907971140 | 5280 | 5260 | 5280 | 5240 | 17866 |
| 608 | 20230707 | 094600 | 10814019650 | 5250 | 5200 | 5270 | 5180 | 35911 |
| 609 | 20230707 | 094500 | 10625955940 | 5200 | 5160 | 5210 | 5140 | 16089 |
| 610 | 20230707 | 094400 | 10542683740 | 5170 | 5170 | 5180 | 5160 | 3507 |
| 611 | 20230707 | 094300 | 10524567000 | 5170 | 5180 | 5190 | 5170 | 2846 |
| 612 | 20230707 | 094200 | 10509827750 | 5190 | 5180 | 5190 | 5160 | 1837 |
| 613 | 20230707 | 094100 | 10500318870 | 5190 | 5200 | 5200 | 5170 | 7727 |
| 614 | 20230707 | 094000 | 10460258490 | 5170 | 5160 | 5200 | 5120 | 27996 |
| 615 | 20230707 | 093900 | 10316135240 | 5160 | 5160 | 5170 | 5140 | 11908 |
| 616 | 20230707 | 093800 | 10254776640 | 5160 | 5170 | 5180 | 5160 | 5426 |
| 617 | 20230707 | 093700 | 10226737660 | 5180 | 5190 | 5190 | 5160 | 8119 |
| 618 | 20230707 | 093600 | 10184743600 | 5170 | 5210 | 5210 | 5160 | 16426 |
| 619 | 20230707 | 093500 | 10099524540 | 5210 | 5230 | 5230 | 5210 | 9871 |
| 620 | 20230707 | 093400 | 10047974770 | 5230 | 5200 | 5230 | 5180 | 19265 |
| 621 | 20230707 | 093300 | 9947818940 | 5190 | 5180 | 5200 | 5160 | 12778 |
| 622 | 20230707 | 093200 | 9881630700 | 5180 | 5240 | 5260 | 5180 | 41146 |
| 623 | 20230707 | 093100 | 9666445400 | 5240 | 5250 | 5260 | 5230 | 35749 |
| 624 | 20230707 | 093000 | 9478792680 | 5240 | 5210 | 5250 | 5200 | 22761 |
| 625 | 20230707 | 092900 | 9359710810 | 5200 | 5210 | 5240 | 5190 | 22708 |
| 626 | 20230707 | 092800 | 9241147140 | 5210 | 5130 | 5210 | 5130 | 17118 |
| 627 | 20230707 | 092700 | 9152524880 | 5130 | 5160 | 5160 | 5120 | 22350 |
| 628 | 20230707 | 092600 | 9037614180 | 5160 | 5160 | 5170 | 5100 | 45763 |
| 629 | 20230707 | 092500 | 8802824580 | 5160 | 5200 | 5220 | 5140 | 78301 |
| 630 | 20230707 | 092400 | 8398177200 | 5200 | 5210 | 5250 | 5200 | 30774 |
| 631 | 20230707 | 092300 | 8237283300 | 5210 | 5200 | 5250 | 5200 | 40337 |
| 632 | 20230707 | 092200 | 8026653990 | 5200 | 5260 | 5260 | 5200 | 56132 |
| 633 | 20230707 | 092100 | 7733405050 | 5270 | 5290 | 5300 | 5210 | 80654 |
| 634 | 20230707 | 092000 | 7309803780 | 5290 | 5360 | 5410 | 5260 | 141514 |
| 635 | 20230707 | 091900 | 6552380750 | 5360 | 5350 | 5450 | 5320 | 268906 |
| 636 | 20230707 | 091800 | 5104648780 | 5370 | 5220 | 5370 | 5190 | 183947 |
| 637 | 20230707 | 091700 | 4135829970 | 5230 | 5190 | 5230 | 5170 | 136319 |
| 638 | 20230707 | 091600 | 3426387750 | 5190 | 5180 | 5200 | 5120 | 108652 |
| 639 | 20230707 | 091500 | 2864709050 | 5160 | 5050 | 5190 | 5050 | 64991 |
| 640 | 20230707 | 091400 | 2531863480 | 5040 | 5090 | 5090 | 5040 | 18914 |
| 641 | 20230707 | 091300 | 2436042080 | 5080 | 5030 | 5090 | 5010 | 14588 |
| 642 | 20230707 | 091200 | 2362242920 | 5010 | 4990 | 5060 | 4990 | 7049 |
| 643 | 20230707 | 091100 | 2326833160 | 5010 | 5020 | 5020 | 4990 | 17140 |
| 644 | 20230707 | 091000 | 2241083865 | 5020 | 5050 | 5060 | 5010 | 13857 |
| 645 | 20230707 | 090900 | 2171366565 | 5060 | 5080 | 5080 | 5040 | 16391 |
| 646 | 20230707 | 090800 | 2088346005 | 5070 | 4990 | 5080 | 4965 | 42324 |
| 647 | 20230707 | 090700 | 1876028550 | 4990 | 5020 | 5030 | 4990 | 12680 |
| 648 | 20230707 | 090600 | 1812555630 | 5020 | 4955 | 5040 | 4955 | 20982 |
| 649 | 20230707 | 090500 | 1707319910 | 4955 | 4965 | 5000 | 4940 | 20278 |
| 650 | 20230707 | 090400 | 1606802315 | 4965 | 4975 | 5040 | 4965 | 25167 |
| 651 | 20230707 | 090300 | 1480952890 | 5040 | 5060 | 5070 | 4940 | 65030 |
| 652 | 20230707 | 090200 | 1155209595 | 5060 | 5080 | 5090 | 5060 | 23208 |
| 653 | 20230707 | 090100 | 1037495405 | 5070 | 5130 | 5130 | 5070 | 62207 |
| 654 | 20230707 | 090000 | 720379435 | 5120 | 5020 | 5130 | 4980 | 142210 |