32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 5991 |
| 3 | 20230817 | 195000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230817 | 194900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230817 | 194800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230817 | 194700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230817 | 194600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230817 | 194500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230817 | 194400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230817 | 194300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230817 | 194200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230817 | 194100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230817 | 194000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230817 | 193900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230817 | 193800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230817 | 193700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230817 | 193600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230817 | 193500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230817 | 193400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230817 | 193300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230817 | 193200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230817 | 193100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230817 | 193000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230817 | 192900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230817 | 192800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230817 | 192700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230817 | 192600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230817 | 192500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230817 | 192400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230817 | 192300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230817 | 192200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230817 | 192100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 5991 |
| 33 | 20230817 | 192000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230817 | 191900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230817 | 191800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230817 | 191700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230817 | 191600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230817 | 191500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230817 | 191400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230817 | 191300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230817 | 191200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230817 | 191100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230817 | 191000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230817 | 190900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230817 | 190800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230817 | 190700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230817 | 190600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230817 | 190500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230817 | 190400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230817 | 190300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230817 | 190200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230817 | 190100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230817 | 190000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230817 | 185900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230817 | 185800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230817 | 185700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230817 | 185600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230817 | 185500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230817 | 185400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230817 | 185300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230817 | 185200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230817 | 185100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 5991 |
| 63 | 20230817 | 185000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230817 | 184900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230817 | 184800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230817 | 184700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230817 | 184600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230817 | 184500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230817 | 184400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230817 | 184300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230817 | 184200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230817 | 184100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230817 | 184000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230817 | 183900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230817 | 183800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230817 | 183700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230817 | 183600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230817 | 183500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230817 | 183400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230817 | 183300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230817 | 183200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230817 | 183100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230817 | 183000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230817 | 182900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230817 | 182800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230817 | 182700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230817 | 182600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230817 | 182500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230817 | 182400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230817 | 182300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230817 | 182200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230817 | 182100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 5991 |
| 93 | 20230817 | 182000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230817 | 181900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230817 | 181800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230817 | 181700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230817 | 181600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230817 | 181500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230817 | 181400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230817 | 181300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230817 | 181200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230817 | 181100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230817 | 181000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230817 | 180900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230817 | 180800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230817 | 180700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230817 | 180600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230817 | 180500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230817 | 180400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230817 | 180300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230817 | 180200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230817 | 180100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230817 | 180000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230817 | 175900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230817 | 175800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230817 | 175700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230817 | 175600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230817 | 175500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230817 | 175400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230817 | 175300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230817 | 175200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230817 | 175100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 5991 |
| 123 | 20230817 | 175000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230817 | 174900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230817 | 174800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230817 | 174700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230817 | 174600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230817 | 174500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230817 | 174400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230817 | 174300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230817 | 174200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230817 | 174100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230817 | 174000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230817 | 173900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230817 | 173800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230817 | 173700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230817 | 173600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230817 | 173500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230817 | 173400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230817 | 173300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230817 | 173200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230817 | 173100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230817 | 173000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230817 | 172900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230817 | 172800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230817 | 172700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230817 | 172600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230817 | 172500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230817 | 172400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230817 | 172300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230817 | 172200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230817 | 172100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 5991 |
| 153 | 20230817 | 172000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230817 | 171900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230817 | 171800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230817 | 171700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230817 | 171600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230817 | 171500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230817 | 171400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230817 | 171300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230817 | 171200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230817 | 171100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230817 | 171000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230817 | 170900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230817 | 170800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230817 | 170700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230817 | 170600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230817 | 170500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230817 | 170400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230817 | 170300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230817 | 170200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230817 | 170100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230817 | 170000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230817 | 165900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230817 | 165800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230817 | 165700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230817 | 165600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230817 | 165500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230817 | 165400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230817 | 165300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230817 | 165200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230817 | 165100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 5991 |
| 183 | 20230817 | 165000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230817 | 164900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230817 | 164800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230817 | 164700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230817 | 164600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230817 | 164500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230817 | 164400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230817 | 164300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20230817 | 164200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20230817 | 164100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20230817 | 164000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20230817 | 163900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20230817 | 163800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20230817 | 163700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20230817 | 163600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20230817 | 163500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20230817 | 163400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20230817 | 163300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20230817 | 163200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20230817 | 163100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20230817 | 163000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20230817 | 162900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20230817 | 162800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20230817 | 162700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20230817 | 162600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20230817 | 162500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20230817 | 162400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20230817 | 162300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20230817 | 162200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20230817 | 162100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 5991 |
| 213 | 20230817 | 162000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20230817 | 161900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20230817 | 161800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20230817 | 161700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20230817 | 161600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20230817 | 161500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20230817 | 161400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20230817 | 161300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20230817 | 161200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20230817 | 161100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20230817 | 161000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20230817 | 160900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20230817 | 160800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20230817 | 160700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20230817 | 160600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20230817 | 160500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20230817 | 160400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20230817 | 160300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20230817 | 160200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20230817 | 160100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20230817 | 160000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20230817 | 155900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20230817 | 155800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20230817 | 155700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20230817 | 155600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20230817 | 155500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20230817 | 155400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20230817 | 155300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20230817 | 155200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20230817 | 155100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 5991 |
| 243 | 20230817 | 155000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20230817 | 154900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20230817 | 154800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20230817 | 154700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20230817 | 154600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20230817 | 154500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20230817 | 154400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20230817 | 154300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20230817 | 154200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20230817 | 154100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20230817 | 154000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20230817 | 153900 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20230817 | 153800 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20230817 | 153700 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20230817 | 153600 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20230817 | 153500 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20230817 | 153400 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20230817 | 153300 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20230817 | 153200 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20230817 | 153100 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20230817 | 153000 | 2674570840 | 5430 | 5430 | 5430 | 5430 | 5991 |
| 264 | 20230817 | 152900 | 2642039710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20230817 | 152800 | 2642039710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20230817 | 152700 | 2642039710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20230817 | 152600 | 2642039710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20230817 | 152500 | 2642039710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20230817 | 152400 | 2642039710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20230817 | 152300 | 2642039710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20230817 | 152200 | 2642039710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20230817 | 152100 | 2642039710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 273 | 20230817 | 152000 | 2642039710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20230817 | 151900 | 2642039710 | 5460 | 5460 | 5490 | 5460 | 4191 |
| 275 | 20230817 | 151800 | 2619143160 | 5470 | 5480 | 5480 | 5470 | 271 |
| 276 | 20230817 | 151700 | 2617660480 | 5480 | 5490 | 5490 | 5480 | 400 |
| 277 | 20230817 | 151600 | 2615464520 | 5490 | 5500 | 5500 | 5490 | 114 |
| 278 | 20230817 | 151500 | 2614838360 | 5500 | 5490 | 5500 | 5490 | 3951 |
| 279 | 20230817 | 151400 | 2593147240 | 5500 | 5490 | 5500 | 5490 | 177 |
| 280 | 20230817 | 151300 | 2592175480 | 5470 | 5470 | 5470 | 5470 | 639 |
| 281 | 20230817 | 151200 | 2588680150 | 5460 | 5460 | 5490 | 5460 | 1838 |
| 282 | 20230817 | 151100 | 2578627110 | 5470 | 5470 | 5480 | 5470 | 752 |
| 283 | 20230817 | 151000 | 2574512020 | 5490 | 5480 | 5490 | 5470 | 1792 |
| 284 | 20230817 | 150900 | 2564693410 | 5480 | 5480 | 5480 | 5480 | 195 |
| 285 | 20230817 | 150800 | 2563624810 | 5490 | 5490 | 5490 | 5490 | 405 |
| 286 | 20230817 | 150700 | 2561401360 | 5500 | 5490 | 5500 | 5490 | 422 |
| 287 | 20230817 | 150600 | 2559082980 | 5490 | 5500 | 5500 | 5490 | 593 |
| 288 | 20230817 | 150500 | 2555822600 | 5530 | 5500 | 5530 | 5490 | 370 |
| 289 | 20230817 | 150400 | 2553782820 | 5500 | 5500 | 5500 | 5490 | 1743 |
| 290 | 20230817 | 150300 | 2544197150 | 5490 | 5500 | 5500 | 5490 | 1729 |
| 291 | 20230817 | 150200 | 2534689710 | 5530 | 5510 | 5530 | 5500 | 183 |
| 292 | 20230817 | 150100 | 2533679780 | 5510 | 5530 | 5530 | 5510 | 164 |
| 293 | 20230817 | 150000 | 2532774540 | 5510 | 5500 | 5510 | 5500 | 640 |
| 294 | 20230817 | 145900 | 2529252800 | 5500 | 5500 | 5530 | 5500 | 1837 |
| 295 | 20230817 | 145800 | 2519117130 | 5510 | 5480 | 5510 | 5480 | 211 |
| 296 | 20230817 | 145700 | 2517957880 | 5480 | 5490 | 5510 | 5480 | 296 |
| 297 | 20230817 | 145600 | 2516331090 | 5500 | 5500 | 5500 | 5490 | 508 |
| 298 | 20230817 | 145500 | 2513540560 | 5500 | 5510 | 5510 | 5490 | 1074 |
| 299 | 20230817 | 145400 | 2507633620 | 5500 | 5500 | 5510 | 5500 | 747 |
| 300 | 20230817 | 145300 | 2503523350 | 5510 | 5520 | 5520 | 5510 | 661 |
| 301 | 20230817 | 145200 | 2499880440 | 5520 | 5530 | 5540 | 5510 | 289 |
| 302 | 20230817 | 145100 | 2498284140 | 5510 | 5530 | 5540 | 5510 | 299 |
| 303 | 20230817 | 145000 | 2496632100 | 5530 | 5520 | 5530 | 5520 | 147 |
| 304 | 20230817 | 144900 | 2495819860 | 5500 | 5540 | 5540 | 5500 | 5483 |
| 305 | 20230817 | 144800 | 2465621150 | 5520 | 5530 | 5540 | 5520 | 374 |
| 306 | 20230817 | 144700 | 2463552790 | 5530 | 5540 | 5540 | 5530 | 257 |
| 307 | 20230817 | 144600 | 2462129980 | 5530 | 5530 | 5540 | 5530 | 194 |
| 308 | 20230817 | 144500 | 2461056360 | 5540 | 5540 | 5550 | 5530 | 1041 |
| 309 | 20230817 | 144400 | 2455288760 | 5540 | 5530 | 5540 | 5530 | 249 |
| 310 | 20230817 | 144300 | 2453910460 | 5530 | 5530 | 5540 | 5530 | 165 |
| 311 | 20230817 | 144200 | 2452997210 | 5530 | 5520 | 5530 | 5500 | 2043 |
| 312 | 20230817 | 144100 | 2441733730 | 5520 | 5510 | 5520 | 5510 | 2284 |
| 313 | 20230817 | 144000 | 2429132290 | 5510 | 5530 | 5540 | 5510 | 1713 |
| 314 | 20230817 | 143900 | 2419673950 | 5540 | 5540 | 5540 | 5520 | 1825 |
| 315 | 20230817 | 143800 | 2409580740 | 5540 | 5560 | 5560 | 5540 | 529 |
| 316 | 20230817 | 143700 | 2406646500 | 5550 | 5550 | 5550 | 5540 | 637 |
| 317 | 20230817 | 143600 | 2403115400 | 5550 | 5550 | 5550 | 5540 | 380 |
| 318 | 20230817 | 143500 | 2401008100 | 5550 | 5560 | 5560 | 5550 | 346 |
| 319 | 20230817 | 143400 | 2399087000 | 5550 | 5550 | 5560 | 5550 | 213 |
| 320 | 20230817 | 143300 | 2397904050 | 5570 | 5560 | 5570 | 5550 | 492 |
| 321 | 20230817 | 143200 | 2395170630 | 5580 | 5580 | 5580 | 5550 | 184 |
| 322 | 20230817 | 143100 | 2394144530 | 5570 | 5590 | 5590 | 5570 | 6584 |
| 323 | 20230817 | 143000 | 2357405210 | 5580 | 5590 | 5600 | 5580 | 1571 |
| 324 | 20230817 | 142900 | 2348623930 | 5600 | 5600 | 5600 | 5590 | 308 |
| 325 | 20230817 | 142800 | 2346900310 | 5590 | 5590 | 5600 | 5590 | 939 |
| 326 | 20230817 | 142700 | 2341650390 | 5580 | 5550 | 5580 | 5550 | 462 |
| 327 | 20230817 | 142600 | 2339082030 | 5560 | 5560 | 5560 | 5550 | 162 |
| 328 | 20230817 | 142500 | 2338182120 | 5560 | 5550 | 5560 | 5550 | 376 |
| 329 | 20230817 | 142400 | 2336093130 | 5550 | 5590 | 5590 | 5550 | 2207 |
| 330 | 20230817 | 142300 | 2323788270 | 5580 | 5570 | 5590 | 5570 | 1920 |
| 331 | 20230817 | 142200 | 2313062320 | 5580 | 5540 | 5580 | 5540 | 1146 |
| 332 | 20230817 | 142100 | 2306688040 | 5550 | 5550 | 5550 | 5540 | 585 |
| 333 | 20230817 | 142000 | 2303445230 | 5550 | 5560 | 5560 | 5550 | 796 |
| 334 | 20230817 | 141900 | 2299021630 | 5570 | 5560 | 5580 | 5560 | 427 |
| 335 | 20230817 | 141800 | 2296644810 | 5550 | 5560 | 5570 | 5530 | 1167 |
| 336 | 20230817 | 141700 | 2290164190 | 5550 | 5570 | 5570 | 5550 | 297 |
| 337 | 20230817 | 141600 | 2288513230 | 5570 | 5570 | 5570 | 5540 | 318 |
| 338 | 20230817 | 141500 | 2286744890 | 5570 | 5540 | 5570 | 5530 | 1670 |
| 339 | 20230817 | 141400 | 2277467650 | 5530 | 5530 | 5530 | 5510 | 717 |
| 340 | 20230817 | 141300 | 2273506440 | 5530 | 5510 | 5530 | 5500 | 740 |
| 341 | 20230817 | 141200 | 2269425020 | 5510 | 5500 | 5510 | 5490 | 1116 |
| 342 | 20230817 | 141100 | 2263286950 | 5500 | 5490 | 5510 | 5490 | 286 |
| 343 | 20230817 | 141000 | 2261714740 | 5490 | 5500 | 5500 | 5490 | 387 |
| 344 | 20230817 | 140900 | 2259588410 | 5490 | 5500 | 5500 | 5480 | 731 |
| 345 | 20230817 | 140800 | 2255574410 | 5480 | 5460 | 5500 | 5460 | 581 |
| 346 | 20230817 | 140700 | 2252388480 | 5460 | 5450 | 5460 | 5450 | 415 |
| 347 | 20230817 | 140600 | 2250123400 | 5450 | 5460 | 5460 | 5450 | 187 |
| 348 | 20230817 | 140500 | 2249103450 | 5450 | 5450 | 5460 | 5450 | 286 |
| 349 | 20230817 | 140400 | 2247544640 | 5440 | 5430 | 5440 | 5430 | 327 |
| 350 | 20230817 | 140300 | 2245766050 | 5430 | 5440 | 5440 | 5430 | 118 |
| 351 | 20230817 | 140200 | 2245124970 | 5440 | 5430 | 5440 | 5430 | 312 |
| 352 | 20230817 | 140100 | 2243429980 | 5430 | 5430 | 5430 | 5430 | 14 |
| 353 | 20230817 | 140000 | 2243353960 | 5430 | 5430 | 5440 | 5430 | 748 |
| 354 | 20230817 | 135900 | 2239287370 | 5440 | 5440 | 5440 | 5430 | 298 |
| 355 | 20230817 | 135800 | 2237666580 | 5450 | 5450 | 5470 | 5450 | 309 |
| 356 | 20230817 | 135700 | 2235977850 | 5450 | 5440 | 5500 | 5430 | 4506 |
| 357 | 20230817 | 135600 | 2211461470 | 5440 | 5450 | 5450 | 5440 | 305 |
| 358 | 20230817 | 135500 | 2209801520 | 5440 | 5450 | 5450 | 5440 | 671 |
| 359 | 20230817 | 135400 | 2206145800 | 5450 | 5450 | 5460 | 5450 | 266 |
| 360 | 20230817 | 135300 | 2204696040 | 5460 | 5460 | 5460 | 5450 | 561 |
| 361 | 20230817 | 135200 | 2201636620 | 5460 | 5460 | 5460 | 5460 | 269 |
| 362 | 20230817 | 135100 | 2200167880 | 5450 | 5460 | 5460 | 5450 | 296 |
| 363 | 20230817 | 135000 | 2198552900 | 5450 | 5480 | 5480 | 5450 | 524 |
| 364 | 20230817 | 134900 | 2195697050 | 5450 | 5460 | 5510 | 5450 | 503 |
| 365 | 20230817 | 134800 | 2192940100 | 5450 | 5460 | 5460 | 5450 | 377 |
| 366 | 20230817 | 134700 | 2190882840 | 5450 | 5470 | 5470 | 5450 | 2022 |
| 367 | 20230817 | 134600 | 2179839900 | 5460 | 5460 | 5510 | 5460 | 121 |
| 368 | 20230817 | 134500 | 2179178890 | 5450 | 5460 | 5460 | 5450 | 914 |
| 369 | 20230817 | 134400 | 2174189590 | 5460 | 5460 | 5460 | 5460 | 1325 |
| 370 | 20230817 | 134300 | 2166955090 | 5460 | 5470 | 5470 | 5460 | 441 |
| 371 | 20230817 | 134200 | 2164543160 | 5470 | 5480 | 5480 | 5470 | 349 |
| 372 | 20230817 | 134100 | 2162634100 | 5470 | 5470 | 5470 | 5470 | 84 |
| 373 | 20230817 | 134000 | 2162174620 | 5470 | 5480 | 5480 | 5470 | 282 |
| 374 | 20230817 | 133900 | 2160629740 | 5480 | 5480 | 5490 | 5480 | 597 |
| 375 | 20230817 | 133800 | 2157355770 | 5480 | 5480 | 5480 | 5480 | 213 |
| 376 | 20230817 | 133700 | 2156188530 | 5480 | 5480 | 5480 | 5480 | 300 |
| 377 | 20230817 | 133600 | 2154544530 | 5480 | 5480 | 5480 | 5480 | 118 |
| 378 | 20230817 | 133500 | 2153897890 | 5540 | 5480 | 5540 | 5480 | 1537 |
| 379 | 20230817 | 133400 | 2145437360 | 5480 | 5470 | 5480 | 5460 | 481 |
| 380 | 20230817 | 133300 | 2142805060 | 5450 | 5460 | 5470 | 5450 | 631 |
| 381 | 20230817 | 133200 | 2139360540 | 5450 | 5460 | 5460 | 5450 | 403 |
| 382 | 20230817 | 133100 | 2137160180 | 5450 | 5450 | 5460 | 5450 | 1038 |
| 383 | 20230817 | 133000 | 2131493030 | 5450 | 5430 | 5460 | 5430 | 419 |
| 384 | 20230817 | 132900 | 2129209030 | 5450 | 5440 | 5450 | 5440 | 354 |
| 385 | 20230817 | 132800 | 2127282120 | 5430 | 5430 | 5430 | 5430 | 1527 |
| 386 | 20230817 | 132700 | 2118990510 | 5430 | 5430 | 5450 | 5430 | 410 |
| 387 | 20230817 | 132600 | 2116758390 | 5430 | 5450 | 5450 | 5430 | 247 |
| 388 | 20230817 | 132500 | 2115412260 | 5440 | 5430 | 5440 | 5430 | 296 |
| 389 | 20230817 | 132400 | 2113802040 | 5440 | 5430 | 5440 | 5430 | 747 |
| 390 | 20230817 | 132300 | 2109740010 | 5430 | 5420 | 5440 | 5420 | 2478 |
| 391 | 20230817 | 132200 | 2096304740 | 5440 | 5430 | 5440 | 5420 | 370 |
| 392 | 20230817 | 132100 | 2094294720 | 5420 | 5430 | 5430 | 5420 | 785 |
| 393 | 20230817 | 132000 | 2090036310 | 5440 | 5440 | 5450 | 5440 | 501 |
| 394 | 20230817 | 131900 | 2087306170 | 5430 | 5430 | 5430 | 5430 | 704 |
| 395 | 20230817 | 131800 | 2083483450 | 5440 | 5430 | 5440 | 5430 | 615 |
| 396 | 20230817 | 131700 | 2080142520 | 5440 | 5430 | 5440 | 5420 | 209 |
| 397 | 20230817 | 131600 | 2079006660 | 5430 | 5420 | 5430 | 5420 | 204 |
| 398 | 20230817 | 131500 | 2077898980 | 5420 | 5420 | 5420 | 5420 | 228 |
| 399 | 20230817 | 131400 | 2076663220 | 5430 | 5440 | 5440 | 5430 | 1097 |
| 400 | 20230817 | 131300 | 2070705280 | 5430 | 5430 | 5450 | 5430 | 54 |
| 401 | 20230817 | 131200 | 2070411360 | 5460 | 5430 | 5460 | 5420 | 3136 |
| 402 | 20230817 | 131100 | 2053384050 | 5440 | 5450 | 5450 | 5440 | 2007 |
| 403 | 20230817 | 131000 | 2042464150 | 5440 | 5440 | 5450 | 5440 | 95 |
| 404 | 20230817 | 130900 | 2041946430 | 5440 | 5440 | 5460 | 5440 | 1313 |
| 405 | 20230817 | 130800 | 2034802290 | 5440 | 5440 | 5440 | 5440 | 280 |
| 406 | 20230817 | 130700 | 2033279090 | 5440 | 5440 | 5440 | 5430 | 2472 |
| 407 | 20230817 | 130600 | 2019832900 | 5450 | 5440 | 5450 | 5440 | 332 |
| 408 | 20230817 | 130500 | 2018025820 | 5440 | 5440 | 5440 | 5440 | 1 |
| 409 | 20230817 | 130400 | 2018020380 | 5440 | 5450 | 5450 | 5440 | 1416 |
| 410 | 20230817 | 130300 | 2010312960 | 5460 | 5450 | 5460 | 5450 | 119 |
| 411 | 20230817 | 130200 | 2009664400 | 5450 | 5470 | 5470 | 5440 | 624 |
| 412 | 20230817 | 130100 | 2006259870 | 5470 | 5480 | 5480 | 5470 | 1525 |
| 413 | 20230817 | 130000 | 1997918110 | 5470 | 5480 | 5480 | 5470 | 1330 |
| 414 | 20230817 | 125900 | 1990632500 | 5470 | 5460 | 5480 | 5460 | 567 |
| 415 | 20230817 | 125800 | 1987528400 | 5460 | 5440 | 5460 | 5440 | 178 |
| 416 | 20230817 | 125700 | 1986558580 | 5440 | 5440 | 5460 | 5440 | 401 |
| 417 | 20230817 | 125600 | 1984374960 | 5440 | 5440 | 5450 | 5440 | 39 |
| 418 | 20230817 | 125500 | 1984162720 | 5440 | 5450 | 5450 | 5440 | 1832 |
| 419 | 20230817 | 125400 | 1974179190 | 5450 | 5450 | 5450 | 5450 | 801 |
| 420 | 20230817 | 125300 | 1969813740 | 5450 | 5450 | 5460 | 5450 | 284 |
| 421 | 20230817 | 125200 | 1968265810 | 5450 | 5460 | 5460 | 5450 | 236 |
| 422 | 20230817 | 125100 | 1966978390 | 5460 | 5450 | 5460 | 5450 | 238 |
| 423 | 20230817 | 125000 | 1965678920 | 5460 | 5450 | 5460 | 5450 | 734 |
| 424 | 20230817 | 124900 | 1961676300 | 5450 | 5450 | 5450 | 5450 | 195 |
| 425 | 20230817 | 124800 | 1960613550 | 5450 | 5450 | 5450 | 5450 | 158 |
| 426 | 20230817 | 124700 | 1959752450 | 5450 | 5450 | 5450 | 5450 | 1472 |
| 427 | 20230817 | 124600 | 1951730050 | 5450 | 5450 | 5450 | 5450 | 148 |
| 428 | 20230817 | 124500 | 1950923450 | 5460 | 5460 | 5460 | 5450 | 542 |
| 429 | 20230817 | 124400 | 1947968120 | 5460 | 5450 | 5460 | 5450 | 1316 |
| 430 | 20230817 | 124300 | 1940784160 | 5450 | 5460 | 5460 | 5450 | 1743 |
| 431 | 20230817 | 124200 | 1931268180 | 5470 | 5460 | 5470 | 5460 | 197 |
| 432 | 20230817 | 124100 | 1930192060 | 5460 | 5460 | 5470 | 5460 | 105 |
| 433 | 20230817 | 124000 | 1929618040 | 5460 | 5460 | 5460 | 5460 | 2 |
| 434 | 20230817 | 123900 | 1929607120 | 5460 | 5460 | 5460 | 5450 | 538 |
| 435 | 20230817 | 123800 | 1926672340 | 5470 | 5460 | 5470 | 5450 | 1152 |
| 436 | 20230817 | 123700 | 1920382520 | 5460 | 5460 | 5460 | 5460 | 34 |
| 437 | 20230817 | 123600 | 1920196880 | 5460 | 5480 | 5480 | 5460 | 1596 |
| 438 | 20230817 | 123500 | 1911469620 | 5480 | 5460 | 5480 | 5460 | 5756 |
| 439 | 20230817 | 123400 | 1879945440 | 5470 | 5460 | 5470 | 5460 | 24 |
| 440 | 20230817 | 123300 | 1879814200 | 5460 | 5460 | 5460 | 5460 | 366 |
| 441 | 20230817 | 123200 | 1877815840 | 5460 | 5460 | 5470 | 5460 | 1261 |
| 442 | 20230817 | 123100 | 1870920780 | 5470 | 5460 | 5470 | 5460 | 1226 |
| 443 | 20230817 | 123000 | 1864216820 | 5460 | 5460 | 5460 | 5460 | 145 |
| 444 | 20230817 | 122900 | 1863425120 | 5460 | 5460 | 5470 | 5460 | 470 |
| 445 | 20230817 | 122800 | 1860856920 | 5460 | 5480 | 5480 | 5460 | 1699 |
| 446 | 20230817 | 122700 | 1851561540 | 5480 | 5480 | 5480 | 5470 | 148 |
| 447 | 20230817 | 122600 | 1850751450 | 5480 | 5480 | 5480 | 5480 | 241 |
| 448 | 20230817 | 122500 | 1849430770 | 5480 | 5470 | 5480 | 5470 | 319 |
| 449 | 20230817 | 122400 | 1847685640 | 5470 | 5470 | 5470 | 5470 | 216 |
| 450 | 20230817 | 122300 | 1846504120 | 5470 | 5480 | 5480 | 5470 | 130 |
| 451 | 20230817 | 122200 | 1845792020 | 5470 | 5470 | 5470 | 5470 | 254 |
| 452 | 20230817 | 122100 | 1844402640 | 5470 | 5470 | 5470 | 5470 | 237 |
| 453 | 20230817 | 122000 | 1843106250 | 5470 | 5470 | 5470 | 5470 | 143 |
| 454 | 20230817 | 121900 | 1842324040 | 5470 | 5470 | 5470 | 5470 | 101 |
| 455 | 20230817 | 121800 | 1841771570 | 5470 | 5470 | 5470 | 5470 | 262 |
| 456 | 20230817 | 121700 | 1840338430 | 5470 | 5460 | 5470 | 5460 | 260 |
| 457 | 20230817 | 121600 | 1838916710 | 5460 | 5480 | 5480 | 5460 | 5137 |
| 458 | 20230817 | 121500 | 1810785350 | 5480 | 5480 | 5480 | 5480 | 413 |
| 459 | 20230817 | 121400 | 1808522110 | 5490 | 5480 | 5490 | 5480 | 142 |
| 460 | 20230817 | 121300 | 1807743700 | 5490 | 5490 | 5490 | 5480 | 17 |
| 461 | 20230817 | 121200 | 1807650380 | 5480 | 5490 | 5490 | 5480 | 410 |
| 462 | 20230817 | 121100 | 1805401420 | 5490 | 5490 | 5490 | 5490 | 295 |
| 463 | 20230817 | 121000 | 1803781870 | 5510 | 5500 | 5510 | 5500 | 544 |
| 464 | 20230817 | 120900 | 1800789770 | 5500 | 5490 | 5500 | 5490 | 202 |
| 465 | 20230817 | 120800 | 1799680130 | 5480 | 5490 | 5490 | 5480 | 230 |
| 466 | 20230817 | 120700 | 1798418480 | 5490 | 5480 | 5490 | 5480 | 228 |
| 467 | 20230817 | 120600 | 1797166820 | 5490 | 5480 | 5500 | 5480 | 1102 |
| 468 | 20230817 | 120500 | 1791116420 | 5490 | 5480 | 5490 | 5480 | 223 |
| 469 | 20230817 | 120400 | 1789893380 | 5480 | 5480 | 5480 | 5480 | 115 |
| 470 | 20230817 | 120300 | 1789263180 | 5480 | 5480 | 5510 | 5480 | 220 |
| 471 | 20230817 | 120200 | 1788057520 | 5480 | 5480 | 5500 | 5480 | 563 |
| 472 | 20230817 | 120100 | 1784969200 | 5480 | 5490 | 5490 | 5480 | 204 |
| 473 | 20230817 | 120000 | 1783849900 | 5490 | 5490 | 5490 | 5490 | 149 |
| 474 | 20230817 | 115900 | 1783031890 | 5490 | 5490 | 5490 | 5490 | 116 |
| 475 | 20230817 | 115800 | 1782395050 | 5480 | 5510 | 5510 | 5480 | 2 |
| 476 | 20230817 | 115700 | 1782384060 | 5480 | 5490 | 5500 | 5480 | 1434 |
| 477 | 20230817 | 115600 | 1774507640 | 5490 | 5490 | 5490 | 5490 | 124 |
| 478 | 20230817 | 115500 | 1773826880 | 5490 | 5490 | 5490 | 5490 | 212 |
| 479 | 20230817 | 115400 | 1772663000 | 5490 | 5490 | 5490 | 5490 | 321 |
| 480 | 20230817 | 115300 | 1770900710 | 5490 | 5490 | 5490 | 5490 | 83 |
| 481 | 20230817 | 115200 | 1770445040 | 5490 | 5490 | 5490 | 5490 | 176 |
| 482 | 20230817 | 115100 | 1769478800 | 5490 | 5490 | 5490 | 5490 | 197 |
| 483 | 20230817 | 115000 | 1768397270 | 5490 | 5500 | 5500 | 5490 | 1895 |
| 484 | 20230817 | 114900 | 1757976600 | 5500 | 5500 | 5500 | 5500 | 89 |
| 485 | 20230817 | 114800 | 1757487100 | 5500 | 5510 | 5510 | 5500 | 166 |
| 486 | 20230817 | 114700 | 1756573960 | 5510 | 5510 | 5510 | 5510 | 305 |
| 487 | 20230817 | 114600 | 1754893410 | 5510 | 5510 | 5510 | 5510 | 189 |
| 488 | 20230817 | 114500 | 1753852020 | 5500 | 5520 | 5530 | 5500 | 5293 |
| 489 | 20230817 | 114400 | 1724721380 | 5520 | 5530 | 5530 | 5520 | 235 |
| 490 | 20230817 | 114300 | 1723421880 | 5530 | 5510 | 5540 | 5510 | 293 |
| 491 | 20230817 | 114200 | 1721803070 | 5510 | 5520 | 5530 | 5510 | 128 |
| 492 | 20230817 | 114100 | 1721097450 | 5510 | 5520 | 5520 | 5510 | 1845 |
| 493 | 20230817 | 114000 | 1710931400 | 5510 | 5500 | 5510 | 5500 | 5839 |
| 494 | 20230817 | 113900 | 1678760610 | 5500 | 5500 | 5500 | 5500 | 374 |
| 495 | 20230817 | 113800 | 1676703610 | 5500 | 5500 | 5500 | 5500 | 96 |
| 496 | 20230817 | 113700 | 1676175610 | 5500 | 5500 | 5500 | 5500 | 112 |
| 497 | 20230817 | 113600 | 1675559610 | 5500 | 5510 | 5510 | 5500 | 388 |
| 498 | 20230817 | 113500 | 1673425510 | 5500 | 5500 | 5510 | 5500 | 712 |
| 499 | 20230817 | 113400 | 1669509480 | 5500 | 5500 | 5500 | 5490 | 89 |
| 500 | 20230817 | 113300 | 1669020080 | 5510 | 5480 | 5510 | 5480 | 895 |
| 501 | 20230817 | 113200 | 1664103370 | 5480 | 5480 | 5490 | 5480 | 174 |
| 502 | 20230817 | 113100 | 1663148980 | 5480 | 5480 | 5480 | 5480 | 1 |
| 503 | 20230817 | 113000 | 1663143500 | 5480 | 5490 | 5490 | 5480 | 783 |
| 504 | 20230817 | 112900 | 1658847030 | 5490 | 5490 | 5500 | 5490 | 406 |
| 505 | 20230817 | 112800 | 1656615710 | 5500 | 5500 | 5500 | 5500 | 2082 |
| 506 | 20230817 | 112700 | 1645164710 | 5490 | 5490 | 5490 | 5490 | 425 |
| 507 | 20230817 | 112600 | 1642831460 | 5490 | 5490 | 5490 | 5490 | 163 |
| 508 | 20230817 | 112500 | 1641936590 | 5490 | 5500 | 5500 | 5490 | 5117 |
| 509 | 20230817 | 112400 | 1613794260 | 5500 | 5490 | 5500 | 5490 | 312 |
| 510 | 20230817 | 112300 | 1612080880 | 5490 | 5490 | 5490 | 5490 | 109 |
| 511 | 20230817 | 112200 | 1611482470 | 5490 | 5470 | 5490 | 5470 | 235 |
| 512 | 20230817 | 112100 | 1610193100 | 5470 | 5490 | 5490 | 5470 | 392 |
| 513 | 20230817 | 112000 | 1608046420 | 5480 | 5490 | 5490 | 5480 | 70 |
| 514 | 20230817 | 111900 | 1607662810 | 5480 | 5480 | 5490 | 5480 | 244 |
| 515 | 20230817 | 111800 | 1606325220 | 5480 | 5480 | 5480 | 5480 | 380 |
| 516 | 20230817 | 111700 | 1604242820 | 5480 | 5480 | 5480 | 5480 | 13 |
| 517 | 20230817 | 111600 | 1604171580 | 5480 | 5480 | 5480 | 5470 | 333 |
| 518 | 20230817 | 111500 | 1602348480 | 5480 | 5480 | 5480 | 5470 | 359 |
| 519 | 20230817 | 111400 | 1600382740 | 5480 | 5500 | 5500 | 5480 | 127 |
| 520 | 20230817 | 111300 | 1599686560 | 5480 | 5470 | 5480 | 5470 | 163 |
| 521 | 20230817 | 111200 | 1598794280 | 5470 | 5480 | 5500 | 5470 | 314 |
| 522 | 20230817 | 111100 | 1597072040 | 5480 | 5480 | 5500 | 5480 | 151 |
| 523 | 20230817 | 111000 | 1596243960 | 5480 | 5480 | 5490 | 5480 | 239 |
| 524 | 20230817 | 110900 | 1594934210 | 5470 | 5470 | 5470 | 5470 | 501 |
| 525 | 20230817 | 110800 | 1592193740 | 5470 | 5470 | 5470 | 5470 | 332 |
| 526 | 20230817 | 110700 | 1590377700 | 5470 | 5470 | 5470 | 5470 | 341 |
| 527 | 20230817 | 110600 | 1588512430 | 5470 | 5470 | 5470 | 5470 | 243 |
| 528 | 20230817 | 110500 | 1587183220 | 5480 | 5480 | 5480 | 5470 | 1682 |
| 529 | 20230817 | 110400 | 1577966800 | 5480 | 5500 | 5500 | 5480 | 1331 |
| 530 | 20230817 | 110300 | 1570649920 | 5500 | 5490 | 5500 | 5490 | 312 |
| 531 | 20230817 | 110200 | 1568935810 | 5500 | 5500 | 5500 | 5500 | 498 |
| 532 | 20230817 | 110100 | 1566196810 | 5500 | 5500 | 5500 | 5500 | 153 |
| 533 | 20230817 | 110000 | 1565355310 | 5500 | 5500 | 5510 | 5500 | 490 |
| 534 | 20230817 | 105900 | 1562660300 | 5500 | 5500 | 5500 | 5500 | 145 |
| 535 | 20230817 | 105800 | 1561862800 | 5500 | 5510 | 5510 | 5500 | 159 |
| 536 | 20230817 | 105700 | 1560987040 | 5520 | 5520 | 5520 | 5510 | 526 |
| 537 | 20230817 | 105600 | 1558086140 | 5520 | 5530 | 5530 | 5520 | 70 |
| 538 | 20230817 | 105500 | 1557699060 | 5510 | 5510 | 5510 | 5510 | 1 |
| 539 | 20230817 | 105400 | 1557693550 | 5540 | 5500 | 5540 | 5500 | 1306 |
| 540 | 20230817 | 105300 | 1550492700 | 5480 | 5500 | 5500 | 5480 | 2 |
| 541 | 20230817 | 105200 | 1550481720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 542 | 20230817 | 105100 | 1550481720 | 5480 | 5480 | 5500 | 5480 | 655 |
| 543 | 20230817 | 105000 | 1546882350 | 5480 | 5470 | 5490 | 5460 | 7841 |
| 544 | 20230817 | 104900 | 1503986640 | 5470 | 5480 | 5480 | 5470 | 1260 |
| 545 | 20230817 | 104800 | 1497081850 | 5480 | 5470 | 5480 | 5470 | 767 |
| 546 | 20230817 | 104700 | 1492882650 | 5470 | 5490 | 5490 | 5470 | 4566 |
| 547 | 20230817 | 104600 | 1467822610 | 5490 | 5490 | 5490 | 5490 | 3 |
| 548 | 20230817 | 104500 | 1467806140 | 5490 | 5490 | 5500 | 5490 | 372 |
| 549 | 20230817 | 104400 | 1465761860 | 5490 | 5490 | 5520 | 5490 | 195 |
| 550 | 20230817 | 104300 | 1464689900 | 5490 | 5490 | 5510 | 5490 | 125 |
| 551 | 20230817 | 104200 | 1464001210 | 5540 | 5480 | 5540 | 5480 | 425 |
| 552 | 20230817 | 104100 | 1461660480 | 5480 | 5490 | 5500 | 5480 | 610 |
| 553 | 20230817 | 104000 | 1458307260 | 5490 | 5470 | 5490 | 5470 | 218 |
| 554 | 20230817 | 103900 | 1457110460 | 5470 | 5470 | 5500 | 5470 | 155 |
| 555 | 20230817 | 103800 | 1456260230 | 5500 | 5480 | 5500 | 5470 | 586 |
| 556 | 20230817 | 103700 | 1453045450 | 5480 | 5530 | 5530 | 5480 | 1657 |
| 557 | 20230817 | 103600 | 1443948900 | 5520 | 5490 | 5520 | 5470 | 4704 |
| 558 | 20230817 | 103500 | 1418093060 | 5490 | 5460 | 5490 | 5460 | 1550 |
| 559 | 20230817 | 103400 | 1409611170 | 5460 | 5510 | 5510 | 5460 | 3110 |
| 560 | 20230817 | 103300 | 1392556530 | 5500 | 5550 | 5550 | 5460 | 2649 |
| 561 | 20230817 | 103200 | 1377994070 | 5550 | 5550 | 5550 | 5510 | 918 |
| 562 | 20230817 | 103100 | 1372905670 | 5560 | 5530 | 5580 | 5470 | 7736 |
| 563 | 20230817 | 103000 | 1330214420 | 5530 | 5480 | 5600 | 5470 | 3419 |
| 564 | 20230817 | 102900 | 1311337360 | 5490 | 5460 | 5490 | 5450 | 1410 |
| 565 | 20230817 | 102800 | 1303629930 | 5450 | 5430 | 5470 | 5430 | 539 |
| 566 | 20230817 | 102700 | 1300700400 | 5430 | 5450 | 5470 | 5430 | 1241 |
| 567 | 20230817 | 102600 | 1293949040 | 5450 | 5430 | 5450 | 5410 | 2622 |
| 568 | 20230817 | 102500 | 1279741690 | 5440 | 5440 | 5450 | 5420 | 372 |
| 569 | 20230817 | 102400 | 1277719270 | 5440 | 5430 | 5440 | 5410 | 987 |
| 570 | 20230817 | 102300 | 1272366930 | 5440 | 5430 | 5440 | 5420 | 5851 |
| 571 | 20230817 | 102200 | 1240631120 | 5450 | 5460 | 5460 | 5430 | 954 |
| 572 | 20230817 | 102100 | 1235443110 | 5470 | 5470 | 5470 | 5440 | 9706 |
| 573 | 20230817 | 102000 | 1182526830 | 5480 | 5470 | 5480 | 5470 | 8388 |
| 574 | 20230817 | 101900 | 1136643780 | 5470 | 5470 | 5470 | 5470 | 219 |
| 575 | 20230817 | 101800 | 1135445850 | 5470 | 5470 | 5480 | 5470 | 2878 |
| 576 | 20230817 | 101700 | 1119703150 | 5470 | 5480 | 5480 | 5470 | 704 |
| 577 | 20230817 | 101600 | 1115846760 | 5480 | 5480 | 5480 | 5480 | 39 |
| 578 | 20230817 | 101500 | 1115633040 | 5480 | 5510 | 5510 | 5480 | 463 |
| 579 | 20230817 | 101400 | 1113092220 | 5510 | 5510 | 5510 | 5510 | 7 |
| 580 | 20230817 | 101300 | 1113053650 | 5550 | 5480 | 5550 | 5470 | 13995 |
| 581 | 20230817 | 101200 | 1036461280 | 5490 | 5520 | 5520 | 5490 | 7782 |
| 582 | 20230817 | 101100 | 993626610 | 5530 | 5510 | 5530 | 5510 | 52 |
| 583 | 20230817 | 101000 | 993339090 | 5540 | 5540 | 5610 | 5510 | 1370 |
| 584 | 20230817 | 100900 | 985698560 | 5520 | 5520 | 5520 | 5520 | 70 |
| 585 | 20230817 | 100800 | 985312160 | 5520 | 5510 | 5540 | 5510 | 814 |
| 586 | 20230817 | 100700 | 980825690 | 5510 | 5520 | 5520 | 5510 | 1242 |
| 587 | 20230817 | 100600 | 973979270 | 5500 | 5500 | 5510 | 5500 | 1003 |
| 588 | 20230817 | 100500 | 968460770 | 5480 | 5480 | 5480 | 5470 | 5079 |
| 589 | 20230817 | 100400 | 940672300 | 5490 | 5490 | 5490 | 5480 | 328 |
| 590 | 20230817 | 100300 | 938872170 | 5480 | 5480 | 5490 | 5470 | 1718 |
| 591 | 20230817 | 100200 | 929456250 | 5480 | 5480 | 5490 | 5480 | 2752 |
| 592 | 20230817 | 100100 | 914371490 | 5480 | 5490 | 5490 | 5480 | 2882 |
| 593 | 20230817 | 100000 | 898575580 | 5490 | 5500 | 5510 | 5490 | 1054 |
| 594 | 20230817 | 095900 | 892779060 | 5500 | 5500 | 5500 | 5500 | 75 |
| 595 | 20230817 | 095800 | 892366560 | 5490 | 5470 | 5510 | 5470 | 929 |
| 596 | 20230817 | 095700 | 887273620 | 5460 | 5470 | 5470 | 5460 | 310 |
| 597 | 20230817 | 095600 | 885581000 | 5460 | 5470 | 5500 | 5460 | 776 |
| 598 | 20230817 | 095500 | 881340710 | 5470 | 5480 | 5500 | 5470 | 10048 |
| 599 | 20230817 | 095400 | 826293070 | 5480 | 5490 | 5520 | 5480 | 1708 |
| 600 | 20230817 | 095300 | 816916640 | 5490 | 5500 | 5500 | 5490 | 2958 |
| 601 | 20230817 | 095200 | 800673660 | 5490 | 5500 | 5500 | 5490 | 195 |
| 602 | 20230817 | 095100 | 799601170 | 5500 | 5520 | 5520 | 5500 | 5632 |
| 603 | 20230817 | 095000 | 768555980 | 5510 | 5510 | 5510 | 5510 | 643 |
| 604 | 20230817 | 094900 | 765013050 | 5510 | 5510 | 5510 | 5500 | 156 |
| 605 | 20230817 | 094800 | 764154130 | 5500 | 5510 | 5510 | 5500 | 609 |
| 606 | 20230817 | 094700 | 760802630 | 5530 | 5500 | 5530 | 5490 | 884 |
| 607 | 20230817 | 094600 | 755940440 | 5490 | 5490 | 5490 | 5490 | 29 |
| 608 | 20230817 | 094500 | 755781230 | 5490 | 5480 | 5490 | 5480 | 51 |
| 609 | 20230817 | 094400 | 755501710 | 5520 | 5530 | 5530 | 5480 | 7706 |
| 610 | 20230817 | 094300 | 713194700 | 5550 | 5540 | 5550 | 5510 | 3262 |
| 611 | 20230817 | 094200 | 695174080 | 5540 | 5540 | 5570 | 5540 | 267 |
| 612 | 20230817 | 094100 | 693694870 | 5540 | 5550 | 5550 | 5540 | 77 |
| 613 | 20230817 | 094000 | 693268250 | 5550 | 5550 | 5570 | 5540 | 2265 |
| 614 | 20230817 | 093900 | 680707110 | 5560 | 5570 | 5610 | 5550 | 3932 |
| 615 | 20230817 | 093800 | 658817830 | 5570 | 5550 | 5630 | 5550 | 7301 |
| 616 | 20230817 | 093700 | 618178370 | 5550 | 5540 | 5560 | 5540 | 3546 |
| 617 | 20230817 | 093600 | 598486330 | 5530 | 5510 | 5530 | 5510 | 662 |
| 618 | 20230817 | 093500 | 594830660 | 5510 | 5520 | 5520 | 5510 | 121 |
| 619 | 20230817 | 093400 | 594163840 | 5500 | 5500 | 5500 | 5490 | 918 |
| 620 | 20230817 | 093300 | 589116860 | 5500 | 5510 | 5520 | 5500 | 545 |
| 621 | 20230817 | 093200 | 586116770 | 5520 | 5510 | 5530 | 5510 | 1159 |
| 622 | 20230817 | 093100 | 579716670 | 5550 | 5470 | 5550 | 5470 | 2825 |
| 623 | 20230817 | 093000 | 564114810 | 5480 | 5470 | 5480 | 5460 | 580 |
| 624 | 20230817 | 092900 | 560942700 | 5470 | 5500 | 5500 | 5460 | 1519 |
| 625 | 20230817 | 092800 | 552637050 | 5480 | 5530 | 5530 | 5480 | 2369 |
| 626 | 20230817 | 092700 | 539645960 | 5530 | 5540 | 5540 | 5490 | 7416 |
| 627 | 20230817 | 092600 | 498855090 | 5510 | 5530 | 5540 | 5510 | 4028 |
| 628 | 20230817 | 092500 | 476657620 | 5550 | 5610 | 5610 | 5510 | 5022 |
| 629 | 20230817 | 092400 | 448869920 | 5610 | 5530 | 5630 | 5520 | 12665 |
| 630 | 20230817 | 092300 | 378794070 | 5530 | 5550 | 5560 | 5530 | 3655 |
| 631 | 20230817 | 092200 | 358529690 | 5550 | 5560 | 5560 | 5550 | 1778 |
| 632 | 20230817 | 092100 | 348649050 | 5560 | 5580 | 5590 | 5560 | 1021 |
| 633 | 20230817 | 092000 | 342968930 | 5570 | 5600 | 5600 | 5560 | 4849 |
| 634 | 20230817 | 091900 | 315927980 | 5600 | 5610 | 5610 | 5590 | 2647 |
| 635 | 20230817 | 091800 | 301112970 | 5610 | 5630 | 5630 | 5600 | 11947 |
| 636 | 20230817 | 091700 | 234032270 | 5680 | 5630 | 5700 | 5630 | 1313 |
| 637 | 20230817 | 091600 | 226632630 | 5630 | 5640 | 5640 | 5620 | 2135 |
| 638 | 20230817 | 091500 | 214605360 | 5640 | 5660 | 5660 | 5640 | 4801 |
| 639 | 20230817 | 091400 | 187480110 | 5660 | 5670 | 5670 | 5650 | 582 |
| 640 | 20230817 | 091300 | 184186750 | 5670 | 5660 | 5670 | 5650 | 1784 |
| 641 | 20230817 | 091200 | 174089110 | 5660 | 5670 | 5690 | 5650 | 3992 |
| 642 | 20230817 | 091100 | 151486490 | 5680 | 5690 | 5700 | 5680 | 1460 |
| 643 | 20230817 | 091000 | 143189200 | 5690 | 5690 | 5700 | 5680 | 5409 |
| 644 | 20230817 | 090900 | 112409500 | 5690 | 5710 | 5710 | 5690 | 1947 |
| 645 | 20230817 | 090800 | 101315720 | 5710 | 5760 | 5760 | 5710 | 1614 |
| 646 | 20230817 | 090700 | 92098320 | 5760 | 5750 | 5760 | 5690 | 7702 |
| 647 | 20230817 | 090600 | 48130660 | 5760 | 5760 | 5760 | 5760 | 10 |
| 648 | 20230817 | 090500 | 48073060 | 5740 | 5760 | 5790 | 5740 | 2544 |
| 649 | 20230817 | 090400 | 33411880 | 5770 | 5790 | 5790 | 5760 | 208 |
| 650 | 20230817 | 090300 | 32209890 | 5730 | 5750 | 5750 | 5730 | 581 |
| 651 | 20230817 | 090200 | 28872240 | 5790 | 5760 | 5790 | 5750 | 567 |
| 652 | 20230817 | 090100 | 25608510 | 5760 | 5790 | 5790 | 5750 | 1789 |
| 653 | 20230817 | 090000 | 15272390 | 5800 | 5830 | 5830 | 5800 | 2621 |