35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 1679 |
| 3 | 20241104 | 200600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241104 | 200500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241104 | 200400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241104 | 200300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241104 | 200200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241104 | 200100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241104 | 200000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241104 | 195900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241104 | 195800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241104 | 195700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241104 | 195600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241104 | 195500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241104 | 195400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241104 | 195300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241104 | 195200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241104 | 195100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241104 | 195000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241104 | 194900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241104 | 194800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241104 | 194700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241104 | 194600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241104 | 194500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241104 | 194400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241104 | 194300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241104 | 194200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241104 | 194100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241104 | 194000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241104 | 193900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241104 | 193800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241104 | 193700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 1679 |
| 33 | 20241104 | 193600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241104 | 193500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241104 | 193400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241104 | 193300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241104 | 193200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241104 | 193100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241104 | 193000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241104 | 192900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241104 | 192800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241104 | 192700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241104 | 192600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241104 | 192500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241104 | 192400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241104 | 192300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241104 | 192200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241104 | 192100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241104 | 192000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241104 | 191900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241104 | 191800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241104 | 191700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241104 | 191600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241104 | 191500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241104 | 191400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241104 | 191300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241104 | 191200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241104 | 191100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241104 | 191000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241104 | 190900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241104 | 190800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241104 | 190700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 1679 |
| 63 | 20241104 | 190600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241104 | 190500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241104 | 190400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241104 | 190300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241104 | 190200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241104 | 190100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241104 | 190000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241104 | 185900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241104 | 185800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241104 | 185700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241104 | 185600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241104 | 185500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241104 | 185400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241104 | 185300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241104 | 185200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241104 | 185100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241104 | 185000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241104 | 184900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241104 | 184800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241104 | 184700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241104 | 184600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241104 | 184500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241104 | 184400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241104 | 184300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241104 | 184200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241104 | 184100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241104 | 184000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241104 | 183900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241104 | 183800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241104 | 183700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 1679 |
| 93 | 20241104 | 183600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241104 | 183500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241104 | 183400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241104 | 183300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241104 | 183200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241104 | 183100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241104 | 183000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241104 | 182900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241104 | 182800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241104 | 182700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241104 | 182600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241104 | 182500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241104 | 182400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241104 | 182300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241104 | 182200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241104 | 182100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241104 | 182000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241104 | 181900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241104 | 181800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241104 | 181700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241104 | 181600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241104 | 181500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241104 | 181400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241104 | 181300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241104 | 181200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241104 | 181100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241104 | 181000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241104 | 180900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241104 | 180800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241104 | 180700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 1679 |
| 123 | 20241104 | 180600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241104 | 180500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241104 | 180400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241104 | 180300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241104 | 180200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241104 | 180100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241104 | 180000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241104 | 175900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241104 | 175800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241104 | 175700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241104 | 175600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241104 | 175500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241104 | 175400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241104 | 175300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241104 | 175200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241104 | 175100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241104 | 175000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241104 | 174900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241104 | 174800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241104 | 174700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241104 | 174600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241104 | 174500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241104 | 174400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241104 | 174300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241104 | 174200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241104 | 174100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241104 | 174000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241104 | 173900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241104 | 173800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241104 | 173700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 1679 |
| 153 | 20241104 | 173600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241104 | 173500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241104 | 173400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241104 | 173300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241104 | 173200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241104 | 173100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241104 | 173000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241104 | 172900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241104 | 172800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241104 | 172700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241104 | 172600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241104 | 172500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241104 | 172400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241104 | 172300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241104 | 172200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241104 | 172100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241104 | 172000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241104 | 171900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241104 | 171800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241104 | 171700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241104 | 171600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241104 | 171500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241104 | 171400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241104 | 171300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241104 | 171200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241104 | 171100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241104 | 171000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241104 | 170900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241104 | 170800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241104 | 170700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 1679 |
| 183 | 20241104 | 170600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241104 | 170500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241104 | 170400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241104 | 170300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241104 | 170200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241104 | 170100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241104 | 170000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241104 | 165900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241104 | 165800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241104 | 165700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241104 | 165600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241104 | 165500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241104 | 165400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241104 | 165300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241104 | 165200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241104 | 165100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241104 | 165000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241104 | 164900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241104 | 164800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241104 | 164700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241104 | 164600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241104 | 164500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241104 | 164400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241104 | 164300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241104 | 164200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241104 | 164100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241104 | 164000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241104 | 163900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241104 | 163800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241104 | 163700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 1679 |
| 213 | 20241104 | 163600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20241104 | 163500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20241104 | 163400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20241104 | 163300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20241104 | 163200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20241104 | 163100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20241104 | 163000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20241104 | 162900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20241104 | 162800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20241104 | 162700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20241104 | 162600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20241104 | 162500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20241104 | 162400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20241104 | 162300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20241104 | 162200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20241104 | 162100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20241104 | 162000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20241104 | 161900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20241104 | 161800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20241104 | 161700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20241104 | 161600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20241104 | 161500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20241104 | 161400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20241104 | 161300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20241104 | 161200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20241104 | 161100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20241104 | 161000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20241104 | 160900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20241104 | 160800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20241104 | 160700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 1679 |
| 243 | 20241104 | 160600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20241104 | 160500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20241104 | 160400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20241104 | 160300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20241104 | 160200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20241104 | 160100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20241104 | 160000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20241104 | 155900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20241104 | 155800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20241104 | 155700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20241104 | 155600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20241104 | 155500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20241104 | 155400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20241104 | 155300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20241104 | 155200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20241104 | 155100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20241104 | 155000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20241104 | 154900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20241104 | 154800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20241104 | 154700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20241104 | 154600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20241104 | 154500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20241104 | 154400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20241104 | 154300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20241104 | 154200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20241104 | 154100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20241104 | 154000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20241104 | 153900 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20241104 | 153800 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20241104 | 153700 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 1679 |
| 273 | 20241104 | 153600 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20241104 | 153500 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20241104 | 153400 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20241104 | 153300 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20241104 | 153200 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20241104 | 153100 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20241104 | 153000 | 3018304750 | 21000 | 21000 | 21000 | 21000 | 1679 |
| 280 | 20241104 | 152900 | 2983045750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20241104 | 152800 | 2983045750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20241104 | 152700 | 2983045750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20241104 | 152600 | 2983045750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20241104 | 152500 | 2983045750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20241104 | 152400 | 2983045750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20241104 | 152300 | 2983045750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20241104 | 152200 | 2983045750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20241104 | 152100 | 2983045750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20241104 | 152000 | 2983045750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20241104 | 151900 | 2983045750 | 21000 | 21100 | 21150 | 20950 | 3938 |
| 291 | 20241104 | 151800 | 2900288200 | 21150 | 21150 | 21150 | 21100 | 335 |
| 292 | 20241104 | 151700 | 2893205800 | 21050 | 21100 | 21150 | 21050 | 802 |
| 293 | 20241104 | 151600 | 2876292200 | 21150 | 21100 | 21200 | 21100 | 690 |
| 294 | 20241104 | 151500 | 2861705650 | 21100 | 21100 | 21100 | 21050 | 271 |
| 295 | 20241104 | 151400 | 2855990400 | 21100 | 21050 | 21150 | 21050 | 591 |
| 296 | 20241104 | 151300 | 2843516550 | 21050 | 21100 | 21100 | 21050 | 386 |
| 297 | 20241104 | 151200 | 2835383650 | 21150 | 21100 | 21150 | 21100 | 264 |
| 298 | 20241104 | 151100 | 2829813100 | 21100 | 21100 | 21150 | 21100 | 541 |
| 299 | 20241104 | 151000 | 2818396950 | 21150 | 21100 | 21150 | 21100 | 363 |
| 300 | 20241104 | 150900 | 2810735700 | 21100 | 21150 | 21150 | 21100 | 186 |
| 301 | 20241104 | 150800 | 2806811050 | 21100 | 21000 | 21100 | 21000 | 550 |
| 302 | 20241104 | 150700 | 2795220750 | 21100 | 21100 | 21100 | 21050 | 746 |
| 303 | 20241104 | 150600 | 2779502000 | 21050 | 21050 | 21100 | 21050 | 285 |
| 304 | 20241104 | 150500 | 2773501500 | 21100 | 21050 | 21100 | 21050 | 391 |
| 305 | 20241104 | 150400 | 2765270100 | 21050 | 21100 | 21100 | 21050 | 281 |
| 306 | 20241104 | 150300 | 2759350600 | 21050 | 21100 | 21100 | 21050 | 308 |
| 307 | 20241104 | 150200 | 2752860650 | 21100 | 21150 | 21150 | 21000 | 413 |
| 308 | 20241104 | 150100 | 2744163450 | 21100 | 21150 | 21150 | 21050 | 202 |
| 309 | 20241104 | 150000 | 2739904450 | 21100 | 21100 | 21100 | 21000 | 809 |
| 310 | 20241104 | 145900 | 2722844350 | 21050 | 21050 | 21100 | 21000 | 469 |
| 311 | 20241104 | 145800 | 2712975700 | 21050 | 21100 | 21100 | 21050 | 206 |
| 312 | 20241104 | 145700 | 2708634800 | 21100 | 21100 | 21100 | 21050 | 269 |
| 313 | 20241104 | 145600 | 2702964900 | 21050 | 21150 | 21150 | 21050 | 437 |
| 314 | 20241104 | 145500 | 2693752600 | 21100 | 21050 | 21100 | 21050 | 331 |
| 315 | 20241104 | 145400 | 2686772550 | 21050 | 21150 | 21150 | 21050 | 394 |
| 316 | 20241104 | 145300 | 2678469350 | 21100 | 21100 | 21150 | 21050 | 527 |
| 317 | 20241104 | 145200 | 2667355800 | 21100 | 21150 | 21150 | 21100 | 347 |
| 318 | 20241104 | 145100 | 2660030000 | 21100 | 21100 | 21250 | 21050 | 1627 |
| 319 | 20241104 | 145000 | 2625587800 | 21050 | 21100 | 21150 | 21050 | 696 |
| 320 | 20241104 | 144900 | 2610896100 | 21150 | 21100 | 21150 | 21100 | 296 |
| 321 | 20241104 | 144800 | 2604645150 | 21100 | 21050 | 21100 | 21000 | 513 |
| 322 | 20241104 | 144700 | 2593836750 | 21050 | 21100 | 21100 | 21050 | 208 |
| 323 | 20241104 | 144600 | 2589450800 | 21100 | 21100 | 21100 | 21050 | 529 |
| 324 | 20241104 | 144500 | 2578308800 | 21100 | 21100 | 21150 | 21050 | 514 |
| 325 | 20241104 | 144400 | 2567469200 | 21100 | 21050 | 21100 | 21050 | 386 |
| 326 | 20241104 | 144300 | 2559332850 | 21100 | 21100 | 21150 | 21050 | 280 |
| 327 | 20241104 | 144200 | 2553427100 | 21050 | 21100 | 21150 | 21050 | 689 |
| 328 | 20241104 | 144100 | 2538907200 | 21050 | 21100 | 21100 | 21050 | 371 |
| 329 | 20241104 | 144000 | 2531091900 | 21050 | 21050 | 21100 | 21050 | 481 |
| 330 | 20241104 | 143900 | 2520959950 | 21050 | 21050 | 21150 | 21050 | 843 |
| 331 | 20241104 | 143800 | 2503194900 | 21050 | 21100 | 21100 | 21050 | 287 |
| 332 | 20241104 | 143700 | 2497149500 | 21000 | 21050 | 21100 | 21000 | 759 |
| 333 | 20241104 | 143600 | 2481178150 | 21050 | 21100 | 21100 | 21050 | 343 |
| 334 | 20241104 | 143500 | 2473952800 | 21100 | 21100 | 21100 | 21050 | 447 |
| 335 | 20241104 | 143400 | 2464536500 | 21100 | 21050 | 21150 | 21050 | 561 |
| 336 | 20241104 | 143300 | 2452715800 | 21050 | 21100 | 21150 | 21050 | 634 |
| 337 | 20241104 | 143200 | 2439347600 | 21100 | 21150 | 21150 | 21050 | 401 |
| 338 | 20241104 | 143100 | 2430885950 | 21150 | 21050 | 21150 | 21050 | 475 |
| 339 | 20241104 | 143000 | 2420864850 | 21050 | 21100 | 21100 | 21050 | 505 |
| 340 | 20241104 | 142900 | 2410219200 | 21100 | 21050 | 21100 | 21000 | 791 |
| 341 | 20241104 | 142800 | 2393548600 | 21100 | 21050 | 21100 | 21050 | 625 |
| 342 | 20241104 | 142700 | 2380388200 | 21100 | 21100 | 21100 | 21050 | 464 |
| 343 | 20241104 | 142600 | 2370615050 | 21100 | 21100 | 21100 | 21050 | 189 |
| 344 | 20241104 | 142500 | 2366630000 | 21050 | 21100 | 21100 | 21050 | 659 |
| 345 | 20241104 | 142400 | 2352748550 | 21100 | 21100 | 21100 | 21050 | 215 |
| 346 | 20241104 | 142300 | 2348217750 | 21050 | 21000 | 21100 | 21000 | 955 |
| 347 | 20241104 | 142200 | 2328131150 | 21000 | 21000 | 21050 | 21000 | 314 |
| 348 | 20241104 | 142100 | 2321534650 | 21050 | 21050 | 21050 | 21000 | 211 |
| 349 | 20241104 | 142000 | 2317101300 | 21000 | 21000 | 21050 | 21000 | 429 |
| 350 | 20241104 | 141900 | 2308091600 | 21000 | 21050 | 21050 | 21000 | 221 |
| 351 | 20241104 | 141800 | 2303448350 | 21000 | 21050 | 21050 | 21000 | 246 |
| 352 | 20241104 | 141700 | 2298280200 | 21050 | 21000 | 21050 | 20950 | 524 |
| 353 | 20241104 | 141600 | 2287285300 | 20950 | 21000 | 21000 | 20950 | 281 |
| 354 | 20241104 | 141500 | 2281390000 | 21000 | 21000 | 21050 | 20950 | 1738 |
| 355 | 20241104 | 141400 | 2244915300 | 21050 | 21000 | 21050 | 21000 | 432 |
| 356 | 20241104 | 141300 | 2235841050 | 21050 | 21000 | 21050 | 21000 | 163 |
| 357 | 20241104 | 141200 | 2232415200 | 21000 | 21050 | 21050 | 21000 | 269 |
| 358 | 20241104 | 141100 | 2226763150 | 21000 | 21050 | 21100 | 21000 | 456 |
| 359 | 20241104 | 141000 | 2217173700 | 21050 | 21100 | 21100 | 21000 | 474 |
| 360 | 20241104 | 140900 | 2207197300 | 21100 | 21100 | 21100 | 21050 | 232 |
| 361 | 20241104 | 140800 | 2202305950 | 21100 | 21100 | 21150 | 21100 | 308 |
| 362 | 20241104 | 140700 | 2195805950 | 21100 | 21100 | 21150 | 21100 | 42 |
| 363 | 20241104 | 140600 | 2194917750 | 21100 | 21000 | 21100 | 21000 | 306 |
| 364 | 20241104 | 140500 | 2188482700 | 21050 | 21050 | 21050 | 21000 | 430 |
| 365 | 20241104 | 140400 | 2179434050 | 21050 | 21100 | 21100 | 21050 | 173 |
| 366 | 20241104 | 140300 | 2175789500 | 21100 | 21100 | 21100 | 21050 | 190 |
| 367 | 20241104 | 140200 | 2171787500 | 21100 | 21150 | 21150 | 21100 | 99 |
| 368 | 20241104 | 140100 | 2169695650 | 21150 | 21100 | 21150 | 21050 | 180 |
| 369 | 20241104 | 140000 | 2165899750 | 21100 | 21150 | 21150 | 21100 | 171 |
| 370 | 20241104 | 135900 | 2162290050 | 21150 | 21100 | 21150 | 21100 | 131 |
| 371 | 20241104 | 135800 | 2159523350 | 21150 | 21100 | 21150 | 21100 | 122 |
| 372 | 20241104 | 135700 | 2156947350 | 21050 | 21100 | 21100 | 21000 | 339 |
| 373 | 20241104 | 135600 | 2149811050 | 21100 | 21050 | 21100 | 21050 | 16 |
| 374 | 20241104 | 135500 | 2149473600 | 21000 | 21050 | 21050 | 21000 | 761 |
| 375 | 20241104 | 135400 | 2133467950 | 21100 | 21050 | 21100 | 21050 | 151 |
| 376 | 20241104 | 135300 | 2130286200 | 21100 | 21050 | 21100 | 21050 | 167 |
| 377 | 20241104 | 135200 | 2126770150 | 21100 | 21100 | 21100 | 21050 | 110 |
| 378 | 20241104 | 135100 | 2124451400 | 21100 | 21100 | 21100 | 21100 | 198 |
| 379 | 20241104 | 135000 | 2120273600 | 21100 | 21100 | 21100 | 21100 | 32 |
| 380 | 20241104 | 134900 | 2119598400 | 21100 | 21100 | 21100 | 21050 | 273 |
| 381 | 20241104 | 134800 | 2113840900 | 21150 | 21100 | 21150 | 21100 | 145 |
| 382 | 20241104 | 134700 | 2110780700 | 21050 | 21100 | 21150 | 21050 | 176 |
| 383 | 20241104 | 134600 | 2107068900 | 21000 | 21200 | 21200 | 21000 | 3038 |
| 384 | 20241104 | 134500 | 2043066800 | 21150 | 21150 | 21200 | 21150 | 129 |
| 385 | 20241104 | 134400 | 2040336750 | 21150 | 21150 | 21150 | 21100 | 96 |
| 386 | 20241104 | 134300 | 2038308450 | 21100 | 21150 | 21150 | 21100 | 275 |
| 387 | 20241104 | 134200 | 2032503750 | 21100 | 21100 | 21150 | 21100 | 124 |
| 388 | 20241104 | 134100 | 2029886100 | 21150 | 21150 | 21150 | 21100 | 102 |
| 389 | 20241104 | 134000 | 2027730800 | 21150 | 21150 | 21200 | 21150 | 213 |
| 390 | 20241104 | 133900 | 2023225400 | 21200 | 21200 | 21200 | 21200 | 16 |
| 391 | 20241104 | 133800 | 2022886200 | 21100 | 21150 | 21200 | 21100 | 307 |
| 392 | 20241104 | 133700 | 2016392650 | 21200 | 21200 | 21200 | 21200 | 13 |
| 393 | 20241104 | 133600 | 2016117050 | 21150 | 21200 | 21200 | 21150 | 105 |
| 394 | 20241104 | 133500 | 2013895600 | 21150 | 21200 | 21200 | 21150 | 160 |
| 395 | 20241104 | 133400 | 2010510600 | 21150 | 21200 | 21200 | 21150 | 16 |
| 396 | 20241104 | 133300 | 2010171450 | 21250 | 21200 | 21250 | 21200 | 94 |
| 397 | 20241104 | 133200 | 2008178600 | 21150 | 21250 | 21250 | 21100 | 341 |
| 398 | 20241104 | 133100 | 2000957600 | 21250 | 21250 | 21250 | 21200 | 180 |
| 399 | 20241104 | 133000 | 1997135850 | 21200 | 21200 | 21250 | 21200 | 217 |
| 400 | 20241104 | 132900 | 1992531600 | 21150 | 21200 | 21200 | 21150 | 246 |
| 401 | 20241104 | 132800 | 1987325100 | 21150 | 21200 | 21200 | 21150 | 126 |
| 402 | 20241104 | 132700 | 1984655700 | 21100 | 21250 | 21250 | 21100 | 695 |
| 403 | 20241104 | 132600 | 1969947100 | 21250 | 21250 | 21250 | 21100 | 2012 |
| 404 | 20241104 | 132500 | 1927385450 | 21250 | 21250 | 21250 | 21250 | 103 |
| 405 | 20241104 | 132400 | 1925196700 | 21250 | 21300 | 21300 | 21150 | 744 |
| 406 | 20241104 | 132300 | 1909413700 | 21300 | 21250 | 21300 | 21200 | 198 |
| 407 | 20241104 | 132200 | 1905206750 | 21300 | 21250 | 21300 | 21150 | 751 |
| 408 | 20241104 | 132100 | 1889275800 | 21250 | 21250 | 21250 | 21200 | 842 |
| 409 | 20241104 | 132000 | 1871397150 | 21300 | 21150 | 21300 | 21150 | 116 |
| 410 | 20241104 | 131900 | 1868930550 | 21150 | 21350 | 21350 | 21150 | 2280 |
| 411 | 20241104 | 131800 | 1820522000 | 21300 | 21400 | 21400 | 21300 | 292 |
| 412 | 20241104 | 131700 | 1814295700 | 21300 | 21400 | 21400 | 21300 | 435 |
| 413 | 20241104 | 131600 | 1805012400 | 21350 | 21350 | 21350 | 21300 | 173 |
| 414 | 20241104 | 131500 | 1801320450 | 21400 | 21350 | 21400 | 21300 | 269 |
| 415 | 20241104 | 131400 | 1795585550 | 21350 | 21350 | 21350 | 21350 | 73 |
| 416 | 20241104 | 131300 | 1794027000 | 21350 | 21350 | 21400 | 21300 | 338 |
| 417 | 20241104 | 131200 | 1786812050 | 21300 | 21400 | 21400 | 21300 | 336 |
| 418 | 20241104 | 131100 | 1779634600 | 21300 | 21350 | 21350 | 21300 | 249 |
| 419 | 20241104 | 131000 | 1774326350 | 21300 | 21350 | 21350 | 21250 | 257 |
| 420 | 20241104 | 130900 | 1768852750 | 21250 | 21400 | 21400 | 21250 | 97 |
| 421 | 20241104 | 130800 | 1766778150 | 21400 | 21350 | 21400 | 21250 | 135 |
| 422 | 20241104 | 130700 | 1763899150 | 21250 | 21350 | 21350 | 21250 | 340 |
| 423 | 20241104 | 130600 | 1756658900 | 21350 | 21350 | 21400 | 21250 | 631 |
| 424 | 20241104 | 130500 | 1743179200 | 21350 | 21250 | 21350 | 21200 | 2313 |
| 425 | 20241104 | 130400 | 1693988000 | 21150 | 21200 | 21250 | 21150 | 392 |
| 426 | 20241104 | 130300 | 1685679000 | 21150 | 21200 | 21250 | 21150 | 188 |
| 427 | 20241104 | 130200 | 1681691850 | 21200 | 21150 | 21200 | 21150 | 107 |
| 428 | 20241104 | 130100 | 1679428750 | 21150 | 21250 | 21250 | 21150 | 113 |
| 429 | 20241104 | 130000 | 1677034650 | 21200 | 21150 | 21200 | 21150 | 490 |
| 430 | 20241104 | 125900 | 1666654150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 431 | 20241104 | 125800 | 1666654150 | 21150 | 21150 | 21150 | 21150 | 224 |
| 432 | 20241104 | 125700 | 1661916550 | 21200 | 21200 | 21200 | 21200 | 50 |
| 433 | 20241104 | 125600 | 1660856550 | 21200 | 21100 | 21200 | 21100 | 781 |
| 434 | 20241104 | 125500 | 1644324700 | 21150 | 21150 | 21150 | 21100 | 1698 |
| 435 | 20241104 | 125400 | 1608419600 | 21100 | 21200 | 21200 | 21100 | 155 |
| 436 | 20241104 | 125300 | 1605141700 | 21100 | 21100 | 21150 | 21100 | 987 |
| 437 | 20241104 | 125200 | 1584272200 | 21150 | 21150 | 21150 | 21150 | 31 |
| 438 | 20241104 | 125100 | 1583616550 | 21150 | 21100 | 21150 | 21100 | 83 |
| 439 | 20241104 | 125000 | 1581864350 | 21100 | 21150 | 21150 | 21100 | 179 |
| 440 | 20241104 | 124900 | 1578086900 | 21150 | 21050 | 21150 | 21050 | 35 |
| 441 | 20241104 | 124800 | 1577347200 | 21050 | 21050 | 21050 | 21050 | 76 |
| 442 | 20241104 | 124700 | 1575747400 | 21050 | 21050 | 21100 | 21050 | 295 |
| 443 | 20241104 | 124600 | 1569533500 | 21050 | 21050 | 21050 | 21050 | 68 |
| 444 | 20241104 | 124500 | 1568102100 | 21050 | 21100 | 21150 | 21050 | 925 |
| 445 | 20241104 | 124400 | 1548589250 | 21100 | 21150 | 21200 | 21100 | 209 |
| 446 | 20241104 | 124300 | 1544178500 | 21100 | 21100 | 21100 | 21100 | 38 |
| 447 | 20241104 | 124200 | 1543376700 | 21100 | 21100 | 21100 | 21100 | 230 |
| 448 | 20241104 | 124100 | 1538523700 | 21100 | 21100 | 21100 | 21100 | 88 |
| 449 | 20241104 | 124000 | 1536666900 | 21100 | 21150 | 21150 | 21100 | 176 |
| 450 | 20241104 | 123900 | 1532949600 | 21150 | 21100 | 21150 | 21100 | 71 |
| 451 | 20241104 | 123800 | 1531450700 | 21200 | 21200 | 21200 | 21200 | 13 |
| 452 | 20241104 | 123700 | 1531175100 | 21050 | 21100 | 21150 | 21050 | 113 |
| 453 | 20241104 | 123600 | 1528793950 | 21050 | 21100 | 21100 | 21050 | 331 |
| 454 | 20241104 | 123500 | 1521811250 | 21100 | 21100 | 21100 | 21100 | 38 |
| 455 | 20241104 | 123400 | 1521009450 | 21050 | 21100 | 21100 | 21050 | 441 |
| 456 | 20241104 | 123300 | 1511705050 | 21100 | 21100 | 21100 | 21100 | 145 |
| 457 | 20241104 | 123200 | 1508645550 | 21100 | 21150 | 21150 | 21100 | 297 |
| 458 | 20241104 | 123100 | 1502368850 | 21150 | 21150 | 21150 | 21100 | 39 |
| 459 | 20241104 | 123000 | 1501544350 | 21100 | 21200 | 21200 | 21100 | 144 |
| 460 | 20241104 | 122900 | 1498501600 | 21200 | 21200 | 21200 | 21100 | 121 |
| 461 | 20241104 | 122800 | 1495947700 | 21150 | 21100 | 21150 | 21050 | 323 |
| 462 | 20241104 | 122700 | 1489129900 | 21100 | 21100 | 21100 | 21100 | 72 |
| 463 | 20241104 | 122600 | 1487610700 | 21100 | 21100 | 21100 | 21100 | 458 |
| 464 | 20241104 | 122500 | 1477946900 | 21100 | 21100 | 21100 | 21100 | 131 |
| 465 | 20241104 | 122400 | 1475182800 | 21100 | 21150 | 21150 | 21100 | 1231 |
| 466 | 20241104 | 122300 | 1449190300 | 21200 | 21200 | 21200 | 21200 | 54 |
| 467 | 20241104 | 122200 | 1448045500 | 21200 | 21150 | 21200 | 21150 | 279 |
| 468 | 20241104 | 122100 | 1442142900 | 21150 | 21150 | 21150 | 21150 | 31 |
| 469 | 20241104 | 122000 | 1441487250 | 21200 | 21200 | 21200 | 21200 | 32 |
| 470 | 20241104 | 121900 | 1440808850 | 21150 | 21150 | 21150 | 21150 | 135 |
| 471 | 20241104 | 121800 | 1437953600 | 21200 | 21250 | 21250 | 21150 | 160 |
| 472 | 20241104 | 121700 | 1434563000 | 21200 | 21250 | 21250 | 21200 | 201 |
| 473 | 20241104 | 121600 | 1430301750 | 21200 | 21200 | 21250 | 21200 | 235 |
| 474 | 20241104 | 121500 | 1425319600 | 21200 | 21250 | 21250 | 21200 | 37 |
| 475 | 20241104 | 121400 | 1424534850 | 21200 | 21200 | 21200 | 21200 | 242 |
| 476 | 20241104 | 121300 | 1419404450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 477 | 20241104 | 121200 | 1419404450 | 21200 | 21250 | 21250 | 21200 | 44 |
| 478 | 20241104 | 121100 | 1418471000 | 21200 | 21250 | 21250 | 21150 | 466 |
| 479 | 20241104 | 121000 | 1408594650 | 21250 | 21200 | 21250 | 21200 | 65 |
| 480 | 20241104 | 120900 | 1407214950 | 21250 | 21250 | 21250 | 21250 | 5 |
| 481 | 20241104 | 120800 | 1407108700 | 21250 | 21250 | 21250 | 21200 | 216 |
| 482 | 20241104 | 120700 | 1402528700 | 21250 | 21250 | 21250 | 21250 | 13 |
| 483 | 20241104 | 120600 | 1402252450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 484 | 20241104 | 120500 | 1402252450 | 21250 | 21250 | 21250 | 21200 | 245 |
| 485 | 20241104 | 120400 | 1397057250 | 21250 | 21250 | 21250 | 21250 | 71 |
| 486 | 20241104 | 120300 | 1395548500 | 21200 | 21200 | 21200 | 21200 | 76 |
| 487 | 20241104 | 120200 | 1393937300 | 21200 | 21250 | 21250 | 21150 | 145 |
| 488 | 20241104 | 120100 | 1390865850 | 21250 | 21200 | 21250 | 21200 | 173 |
| 489 | 20241104 | 120000 | 1387194200 | 21200 | 21200 | 21200 | 21200 | 279 |
| 490 | 20241104 | 115900 | 1381279400 | 21200 | 21200 | 21200 | 21150 | 18 |
| 491 | 20241104 | 115800 | 1380897850 | 21200 | 21250 | 21250 | 21200 | 87 |
| 492 | 20241104 | 115700 | 1379053400 | 21200 | 21200 | 21250 | 21200 | 861 |
| 493 | 20241104 | 115600 | 1360798000 | 21250 | 21250 | 21250 | 21250 | 1187 |
| 494 | 20241104 | 115500 | 1335574250 | 21250 | 21250 | 21250 | 21250 | 1 |
| 495 | 20241104 | 115400 | 1335553000 | 21250 | 21350 | 21350 | 21250 | 711 |
| 496 | 20241104 | 115300 | 1320411650 | 21400 | 21350 | 21400 | 21300 | 1229 |
| 497 | 20241104 | 115200 | 1294195050 | 21350 | 21350 | 21350 | 21350 | 79 |
| 498 | 20241104 | 115100 | 1292508400 | 21350 | 21400 | 21400 | 21350 | 178 |
| 499 | 20241104 | 115000 | 1288708000 | 21350 | 21350 | 21350 | 21350 | 136 |
| 500 | 20241104 | 114900 | 1285804400 | 21350 | 21300 | 21350 | 21300 | 186 |
| 501 | 20241104 | 114800 | 1281833350 | 21350 | 21350 | 21350 | 21350 | 104 |
| 502 | 20241104 | 114700 | 1279612950 | 21350 | 21350 | 21400 | 21350 | 176 |
| 503 | 20241104 | 114600 | 1275854650 | 21350 | 21400 | 21400 | 21350 | 840 |
| 504 | 20241104 | 114500 | 1257887700 | 21450 | 21450 | 21450 | 21400 | 80 |
| 505 | 20241104 | 114400 | 1256171750 | 21450 | 21500 | 21500 | 21400 | 1183 |
| 506 | 20241104 | 114300 | 1230796750 | 21450 | 21450 | 21500 | 21400 | 362 |
| 507 | 20241104 | 114200 | 1223029600 | 21450 | 21400 | 21450 | 21400 | 217 |
| 508 | 20241104 | 114100 | 1218376550 | 21400 | 21450 | 21450 | 21350 | 471 |
| 509 | 20241104 | 114000 | 1208280050 | 21400 | 21400 | 21450 | 21350 | 280 |
| 510 | 20241104 | 113900 | 1202285200 | 21450 | 21350 | 21450 | 21350 | 703 |
| 511 | 20241104 | 113800 | 1187238850 | 21350 | 21400 | 21400 | 21350 | 240 |
| 512 | 20241104 | 113700 | 1182105150 | 21350 | 21400 | 21450 | 21350 | 184 |
| 513 | 20241104 | 113600 | 1178168100 | 21450 | 21450 | 21450 | 21350 | 281 |
| 514 | 20241104 | 113500 | 1172150050 | 21350 | 21400 | 21450 | 21350 | 254 |
| 515 | 20241104 | 113400 | 1166709000 | 21350 | 21450 | 21450 | 21350 | 261 |
| 516 | 20241104 | 113300 | 1161126950 | 21350 | 21400 | 21450 | 21350 | 369 |
| 517 | 20241104 | 113200 | 1153224900 | 21400 | 21350 | 21450 | 21350 | 371 |
| 518 | 20241104 | 113100 | 1145283350 | 21450 | 21400 | 21450 | 21350 | 194 |
| 519 | 20241104 | 113000 | 1141124700 | 21400 | 21400 | 21450 | 21350 | 269 |
| 520 | 20241104 | 112900 | 1135360000 | 21450 | 21450 | 21450 | 21350 | 257 |
| 521 | 20241104 | 112800 | 1129862100 | 21450 | 21400 | 21450 | 21350 | 195 |
| 522 | 20241104 | 112700 | 1125683900 | 21450 | 21450 | 21450 | 21350 | 291 |
| 523 | 20241104 | 112600 | 1119449150 | 21450 | 21450 | 21450 | 21350 | 302 |
| 524 | 20241104 | 112500 | 1112984800 | 21450 | 21400 | 21450 | 21350 | 421 |
| 525 | 20241104 | 112400 | 1103975450 | 21400 | 21400 | 21400 | 21300 | 604 |
| 526 | 20241104 | 112300 | 1091066050 | 21300 | 21300 | 21400 | 21300 | 463 |
| 527 | 20241104 | 112200 | 1081178050 | 21400 | 21400 | 21400 | 21300 | 377 |
| 528 | 20241104 | 112100 | 1073117500 | 21300 | 21400 | 21400 | 21300 | 470 |
| 529 | 20241104 | 112000 | 1063072850 | 21350 | 21400 | 21400 | 21350 | 376 |
| 530 | 20241104 | 111900 | 1055036250 | 21400 | 21300 | 21400 | 21300 | 446 |
| 531 | 20241104 | 111800 | 1045492650 | 21350 | 21350 | 21400 | 21300 | 463 |
| 532 | 20241104 | 111700 | 1035600000 | 21400 | 21400 | 21400 | 21350 | 294 |
| 533 | 20241104 | 111600 | 1029310800 | 21350 | 21400 | 21400 | 21350 | 344 |
| 534 | 20241104 | 111500 | 1021952550 | 21350 | 21300 | 21400 | 21300 | 317 |
| 535 | 20241104 | 111400 | 1015184850 | 21300 | 21300 | 21400 | 21300 | 954 |
| 536 | 20241104 | 111300 | 994798850 | 21300 | 21350 | 21350 | 21300 | 111 |
| 537 | 20241104 | 111200 | 992430050 | 21300 | 21350 | 21400 | 21300 | 564 |
| 538 | 20241104 | 111100 | 980394900 | 21350 | 21400 | 21400 | 21350 | 158 |
| 539 | 20241104 | 111000 | 977017450 | 21350 | 21350 | 21450 | 21350 | 220 |
| 540 | 20241104 | 110900 | 972306900 | 21350 | 21450 | 21450 | 21350 | 231 |
| 541 | 20241104 | 110800 | 967364150 | 21300 | 21400 | 21450 | 21300 | 144 |
| 542 | 20241104 | 110700 | 964286550 | 21300 | 21400 | 21400 | 21300 | 98 |
| 543 | 20241104 | 110600 | 962190850 | 21300 | 21450 | 21450 | 21300 | 1564 |
| 544 | 20241104 | 110500 | 928806600 | 21450 | 21450 | 21450 | 21450 | 341 |
| 545 | 20241104 | 110400 | 921492150 | 21450 | 21350 | 21450 | 21350 | 248 |
| 546 | 20241104 | 110300 | 916182850 | 21450 | 21450 | 21450 | 21450 | 291 |
| 547 | 20241104 | 110200 | 909940900 | 21450 | 21400 | 21450 | 21400 | 624 |
| 548 | 20241104 | 110100 | 896578500 | 21350 | 21400 | 21400 | 21300 | 534 |
| 549 | 20241104 | 110000 | 885165700 | 21400 | 21350 | 21400 | 21350 | 307 |
| 550 | 20241104 | 105900 | 878597450 | 21350 | 21350 | 21350 | 21300 | 598 |
| 551 | 20241104 | 105800 | 865832650 | 21350 | 21350 | 21350 | 21300 | 321 |
| 552 | 20241104 | 105700 | 858986250 | 21350 | 21350 | 21350 | 21350 | 270 |
| 553 | 20241104 | 105600 | 853221750 | 21300 | 21300 | 21350 | 21300 | 363 |
| 554 | 20241104 | 105500 | 845482800 | 21250 | 21250 | 21350 | 21150 | 921 |
| 555 | 20241104 | 105400 | 825909950 | 21300 | 21500 | 21500 | 21300 | 2108 |
| 556 | 20241104 | 105300 | 780880000 | 21500 | 21450 | 21500 | 21450 | 199 |
| 557 | 20241104 | 105200 | 776601750 | 21450 | 21500 | 21500 | 21400 | 366 |
| 558 | 20241104 | 105100 | 768752750 | 21500 | 21500 | 21500 | 21500 | 629 |
| 559 | 20241104 | 105000 | 755229250 | 21500 | 21350 | 21500 | 21350 | 298 |
| 560 | 20241104 | 104900 | 748845850 | 21450 | 21450 | 21450 | 21450 | 229 |
| 561 | 20241104 | 104800 | 743933800 | 21350 | 21450 | 21500 | 21350 | 302 |
| 562 | 20241104 | 104700 | 737458100 | 21450 | 21350 | 21450 | 21350 | 258 |
| 563 | 20241104 | 104600 | 731933750 | 21450 | 21450 | 21450 | 21450 | 365 |
| 564 | 20241104 | 104500 | 724104500 | 21450 | 21400 | 21450 | 21400 | 209 |
| 565 | 20241104 | 104400 | 719621950 | 21400 | 21350 | 21450 | 21350 | 285 |
| 566 | 20241104 | 104300 | 713523200 | 21450 | 21400 | 21450 | 21350 | 274 |
| 567 | 20241104 | 104200 | 707654750 | 21400 | 21450 | 21500 | 21350 | 277 |
| 568 | 20241104 | 104100 | 701714250 | 21400 | 21400 | 21500 | 21400 | 427 |
| 569 | 20241104 | 104000 | 692565500 | 21500 | 21500 | 21500 | 21450 | 187 |
| 570 | 20241104 | 103900 | 688545050 | 21450 | 21450 | 21500 | 21450 | 191 |
| 571 | 20241104 | 103800 | 684442800 | 21450 | 21450 | 21500 | 21450 | 95 |
| 572 | 20241104 | 103700 | 682402050 | 21500 | 21450 | 21500 | 21400 | 275 |
| 573 | 20241104 | 103600 | 676499250 | 21400 | 21450 | 21500 | 21400 | 125 |
| 574 | 20241104 | 103500 | 673813850 | 21450 | 21400 | 21500 | 21400 | 269 |
| 575 | 20241104 | 103400 | 668042850 | 21400 | 21400 | 21450 | 21350 | 706 |
| 576 | 20241104 | 103300 | 652932250 | 21400 | 21400 | 21400 | 21400 | 33 |
| 577 | 20241104 | 103200 | 652226050 | 21400 | 21450 | 21450 | 21350 | 452 |
| 578 | 20241104 | 103100 | 642548550 | 21450 | 21450 | 21450 | 21400 | 965 |
| 579 | 20241104 | 103000 | 621853500 | 21450 | 21450 | 21450 | 21400 | 779 |
| 580 | 20241104 | 102900 | 605162650 | 21450 | 21400 | 21450 | 21400 | 173 |
| 581 | 20241104 | 102800 | 601454350 | 21400 | 21400 | 21400 | 21350 | 404 |
| 582 | 20241104 | 102700 | 592810850 | 21400 | 21400 | 21450 | 21350 | 1159 |
| 583 | 20241104 | 102600 | 567985650 | 21350 | 21400 | 21400 | 21350 | 795 |
| 584 | 20241104 | 102500 | 550994900 | 21400 | 21400 | 21400 | 21350 | 359 |
| 585 | 20241104 | 102400 | 543315850 | 21400 | 21350 | 21400 | 21300 | 395 |
| 586 | 20241104 | 102300 | 534879000 | 21350 | 21400 | 21400 | 21350 | 474 |
| 587 | 20241104 | 102200 | 524758500 | 21400 | 21350 | 21400 | 21350 | 157 |
| 588 | 20241104 | 102100 | 521405150 | 21350 | 21300 | 21350 | 21300 | 64 |
| 589 | 20241104 | 102000 | 520039350 | 21300 | 21300 | 21300 | 21250 | 72 |
| 590 | 20241104 | 101900 | 518507250 | 21300 | 21300 | 21300 | 21300 | 5 |
| 591 | 20241104 | 101800 | 518400750 | 21350 | 21350 | 21350 | 21350 | 1 |
| 592 | 20241104 | 101700 | 518379400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 593 | 20241104 | 101600 | 518379400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 594 | 20241104 | 101500 | 518379400 | 21350 | 21300 | 21350 | 21250 | 396 |
| 595 | 20241104 | 101400 | 509941500 | 21350 | 21350 | 21350 | 21300 | 47 |
| 596 | 20241104 | 101300 | 508938550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 597 | 20241104 | 101200 | 508938550 | 21400 | 21250 | 21400 | 21250 | 39 |
| 598 | 20241104 | 101100 | 508104100 | 21250 | 21300 | 21300 | 21250 | 933 |
| 599 | 20241104 | 101000 | 488233550 | 21300 | 21450 | 21450 | 21300 | 1293 |
| 600 | 20241104 | 100900 | 460623200 | 21450 | 21350 | 21550 | 21350 | 2710 |
| 601 | 20241104 | 100800 | 402536900 | 21400 | 21250 | 21450 | 21200 | 2757 |
| 602 | 20241104 | 100700 | 343736550 | 21250 | 21250 | 21250 | 21250 | 364 |
| 603 | 20241104 | 100600 | 336001550 | 21250 | 21250 | 21250 | 21250 | 124 |
| 604 | 20241104 | 100500 | 333366550 | 21250 | 21250 | 21250 | 21150 | 780 |
| 605 | 20241104 | 100400 | 316799900 | 21250 | 21200 | 21250 | 21200 | 127 |
| 606 | 20241104 | 100300 | 314103400 | 21200 | 21200 | 21250 | 21150 | 439 |
| 607 | 20241104 | 100200 | 304798650 | 21150 | 21150 | 21150 | 21150 | 114 |
| 608 | 20241104 | 100100 | 302387550 | 21150 | 21200 | 21200 | 21150 | 144 |
| 609 | 20241104 | 100000 | 299341850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 610 | 20241104 | 095900 | 299341850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 611 | 20241104 | 095800 | 299341850 | 21200 | 21200 | 21200 | 21200 | 4 |
| 612 | 20241104 | 095700 | 299257050 | 21150 | 21200 | 21200 | 21100 | 589 |
| 613 | 20241104 | 095600 | 286803200 | 21200 | 21200 | 21250 | 21200 | 123 |
| 614 | 20241104 | 095500 | 284195000 | 21150 | 21200 | 21200 | 21150 | 29 |
| 615 | 20241104 | 095400 | 283580750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 616 | 20241104 | 095300 | 283580750 | 21200 | 21200 | 21200 | 21200 | 44 |
| 617 | 20241104 | 095200 | 282647950 | 21150 | 21200 | 21250 | 21150 | 281 |
| 618 | 20241104 | 095100 | 276693550 | 21200 | 21150 | 21200 | 21150 | 118 |
| 619 | 20241104 | 095000 | 274192750 | 21100 | 21150 | 21200 | 21100 | 554 |
| 620 | 20241104 | 094900 | 262465700 | 21200 | 21150 | 21200 | 21100 | 267 |
| 621 | 20241104 | 094800 | 256820200 | 21150 | 21100 | 21200 | 21100 | 42 |
| 622 | 20241104 | 094700 | 255930650 | 21150 | 21150 | 21200 | 21150 | 203 |
| 623 | 20241104 | 094600 | 251636350 | 21150 | 21150 | 21150 | 21100 | 70 |
| 624 | 20241104 | 094500 | 250155950 | 21150 | 20950 | 21150 | 20950 | 3092 |
| 625 | 20241104 | 094400 | 185159450 | 20850 | 20900 | 20950 | 20850 | 466 |
| 626 | 20241104 | 094300 | 175407500 | 20850 | 20850 | 20850 | 20850 | 352 |
| 627 | 20241104 | 094200 | 168068300 | 20850 | 20900 | 20900 | 20850 | 48 |
| 628 | 20241104 | 094100 | 167065450 | 20900 | 20900 | 20900 | 20900 | 10 |
| 629 | 20241104 | 094000 | 166856450 | 20950 | 20850 | 20950 | 20850 | 67 |
| 630 | 20241104 | 093900 | 165458500 | 20850 | 20850 | 20950 | 20850 | 440 |
| 631 | 20241104 | 093800 | 156267600 | 20850 | 20950 | 20950 | 20850 | 608 |
| 632 | 20241104 | 093700 | 143562650 | 20900 | 21000 | 21000 | 20900 | 164 |
| 633 | 20241104 | 093600 | 140125900 | 21000 | 21000 | 21000 | 20900 | 30 |
| 634 | 20241104 | 093500 | 139496700 | 20900 | 20900 | 20900 | 20900 | 28 |
| 635 | 20241104 | 093400 | 138911500 | 21000 | 21000 | 21000 | 20900 | 667 |
| 636 | 20241104 | 093300 | 124905300 | 21000 | 21000 | 21000 | 21000 | 64 |
| 637 | 20241104 | 093200 | 123561300 | 20950 | 20950 | 20950 | 20900 | 310 |
| 638 | 20241104 | 093100 | 117067600 | 20950 | 20900 | 20950 | 20900 | 29 |
| 639 | 20241104 | 093000 | 116460400 | 20950 | 20900 | 20950 | 20900 | 74 |
| 640 | 20241104 | 092900 | 114911900 | 20900 | 20900 | 20900 | 20900 | 50 |
| 641 | 20241104 | 092800 | 113866900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 642 | 20241104 | 092700 | 113866900 | 20850 | 21000 | 21000 | 20850 | 54 |
| 643 | 20241104 | 092600 | 112735150 | 20850 | 20850 | 20850 | 20850 | 42 |
| 644 | 20241104 | 092500 | 111859450 | 21000 | 20900 | 21000 | 20850 | 450 |
| 645 | 20241104 | 092400 | 102452700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 646 | 20241104 | 092300 | 102452700 | 20900 | 20950 | 21000 | 20900 | 69 |
| 647 | 20241104 | 092200 | 101006300 | 20950 | 20950 | 20950 | 20950 | 1 |
| 648 | 20241104 | 092100 | 100985350 | 21050 | 21000 | 21050 | 20850 | 578 |
| 649 | 20241104 | 092000 | 88854450 | 21000 | 21000 | 21050 | 20950 | 217 |
| 650 | 20241104 | 091900 | 84297100 | 20950 | 20950 | 21050 | 20950 | 705 |
| 651 | 20241104 | 091800 | 69509100 | 20950 | 20950 | 20950 | 20950 | 126 |
| 652 | 20241104 | 091700 | 66869400 | 20950 | 20900 | 20950 | 20850 | 786 |
| 653 | 20241104 | 091600 | 50443950 | 20850 | 20900 | 20900 | 20850 | 83 |
| 654 | 20241104 | 091500 | 48709800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 655 | 20241104 | 091400 | 48709800 | 20850 | 20850 | 20850 | 20850 | 210 |
| 656 | 20241104 | 091300 | 44331300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 657 | 20241104 | 091200 | 44331300 | 20900 | 20900 | 20900 | 20900 | 1 |
| 658 | 20241104 | 091100 | 44310400 | 20950 | 20900 | 20950 | 20900 | 319 |
| 659 | 20241104 | 091000 | 37641850 | 20850 | 20850 | 20850 | 20800 | 100 |
| 660 | 20241104 | 090900 | 35557250 | 20800 | 20800 | 20800 | 20800 | 5 |
| 661 | 20241104 | 090800 | 35453250 | 20800 | 20850 | 20850 | 20800 | 49 |
| 662 | 20241104 | 090700 | 34432000 | 20800 | 20900 | 20900 | 20800 | 28 |
| 663 | 20241104 | 090600 | 33847600 | 20900 | 20850 | 20900 | 20800 | 163 |
| 664 | 20241104 | 090500 | 30448200 | 20850 | 20850 | 20850 | 20850 | 25 |
| 665 | 20241104 | 090400 | 29926950 | 20850 | 20850 | 20850 | 20850 | 84 |
| 666 | 20241104 | 090300 | 28175550 | 20850 | 20850 | 20900 | 20750 | 375 |
| 667 | 20241104 | 090200 | 20358250 | 20750 | 20800 | 20800 | 20750 | 364 |
| 668 | 20241104 | 090100 | 12789500 | 20850 | 20850 | 20850 | 20850 | 36 |
| 669 | 20241104 | 090000 | 12038900 | 20800 | 20800 | 20850 | 20750 | 579 |