35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 3271 |
| 3 | 20241107 | 200700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241107 | 200600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241107 | 200500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241107 | 200400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241107 | 200300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241107 | 200200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241107 | 200100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241107 | 200000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241107 | 195900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241107 | 195800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241107 | 195700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241107 | 195600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241107 | 195500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241107 | 195400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241107 | 195300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241107 | 195200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241107 | 195100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241107 | 195000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241107 | 194900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241107 | 194800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241107 | 194700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241107 | 194600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241107 | 194500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241107 | 194400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241107 | 194300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241107 | 194200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241107 | 194100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241107 | 194000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241107 | 193900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241107 | 193800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 3271 |
| 33 | 20241107 | 193700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241107 | 193600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241107 | 193500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241107 | 193400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241107 | 193300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241107 | 193200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241107 | 193100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241107 | 193000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241107 | 192900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241107 | 192800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241107 | 192700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241107 | 192600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241107 | 192500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241107 | 192400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241107 | 192300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241107 | 192200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241107 | 192100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241107 | 192000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241107 | 191900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241107 | 191800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241107 | 191700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241107 | 191600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241107 | 191500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241107 | 191400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241107 | 191300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241107 | 191200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241107 | 191100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241107 | 191000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241107 | 190900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241107 | 190800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 3271 |
| 63 | 20241107 | 190700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241107 | 190600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241107 | 190500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241107 | 190400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241107 | 190300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241107 | 190200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241107 | 190100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241107 | 190000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241107 | 185900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241107 | 185800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241107 | 185700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241107 | 185600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241107 | 185500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241107 | 185400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241107 | 185300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241107 | 185200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241107 | 185100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241107 | 185000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241107 | 184900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241107 | 184800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241107 | 184700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241107 | 184600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241107 | 184500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241107 | 184400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241107 | 184300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241107 | 184200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241107 | 184100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241107 | 184000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241107 | 183900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241107 | 183800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 3271 |
| 93 | 20241107 | 183700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241107 | 183600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241107 | 183500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241107 | 183400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241107 | 183300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241107 | 183200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241107 | 183100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241107 | 183000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241107 | 182900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241107 | 182800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241107 | 182700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241107 | 182600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241107 | 182500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241107 | 182400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241107 | 182300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241107 | 182200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241107 | 182100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241107 | 182000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241107 | 181900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241107 | 181800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241107 | 181700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241107 | 181600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241107 | 181500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241107 | 181400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241107 | 181300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241107 | 181200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241107 | 181100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241107 | 181000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241107 | 180900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241107 | 180800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 3271 |
| 123 | 20241107 | 180700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241107 | 180600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241107 | 180500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241107 | 180400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241107 | 180300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241107 | 180200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241107 | 180100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241107 | 180000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241107 | 175900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241107 | 175800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241107 | 175700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241107 | 175600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241107 | 175500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241107 | 175400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241107 | 175300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241107 | 175200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241107 | 175100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241107 | 175000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241107 | 174900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241107 | 174800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241107 | 174700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241107 | 174600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241107 | 174500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241107 | 174400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241107 | 174300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241107 | 174200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241107 | 174100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241107 | 174000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241107 | 173900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241107 | 173800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 3271 |
| 153 | 20241107 | 173700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241107 | 173600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241107 | 173500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241107 | 173400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241107 | 173300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241107 | 173200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241107 | 173100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241107 | 173000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241107 | 172900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241107 | 172800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241107 | 172700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241107 | 172600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241107 | 172500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241107 | 172400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241107 | 172300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241107 | 172200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241107 | 172100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241107 | 172000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241107 | 171900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241107 | 171800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241107 | 171700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241107 | 171600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241107 | 171500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241107 | 171400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241107 | 171300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241107 | 171200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241107 | 171100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241107 | 171000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241107 | 170900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241107 | 170800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 3271 |
| 183 | 20241107 | 170700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241107 | 170600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241107 | 170500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241107 | 170400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241107 | 170300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241107 | 170200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241107 | 170100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241107 | 170000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241107 | 165900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241107 | 165800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241107 | 165700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241107 | 165600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241107 | 165500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241107 | 165400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241107 | 165300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241107 | 165200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241107 | 165100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241107 | 165000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241107 | 164900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241107 | 164800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241107 | 164700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241107 | 164600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241107 | 164500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241107 | 164400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241107 | 164300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241107 | 164200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241107 | 164100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241107 | 164000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241107 | 163900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241107 | 163800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 3271 |
| 213 | 20241107 | 163700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241107 | 163600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241107 | 163500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241107 | 163400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241107 | 163300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241107 | 163200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241107 | 163100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241107 | 163000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241107 | 162900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241107 | 162800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241107 | 162700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241107 | 162600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20241107 | 162500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20241107 | 162400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20241107 | 162300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20241107 | 162200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20241107 | 162100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20241107 | 162000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20241107 | 161900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20241107 | 161800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20241107 | 161700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20241107 | 161600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20241107 | 161500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20241107 | 161400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20241107 | 161300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20241107 | 161200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20241107 | 161100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20241107 | 161000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20241107 | 160900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20241107 | 160800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 3271 |
| 243 | 20241107 | 160700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20241107 | 160600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20241107 | 160500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20241107 | 160400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20241107 | 160300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20241107 | 160200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20241107 | 160100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20241107 | 160000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20241107 | 155900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20241107 | 155800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20241107 | 155700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20241107 | 155600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20241107 | 155500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20241107 | 155400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20241107 | 155300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20241107 | 155200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20241107 | 155100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20241107 | 155000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20241107 | 154900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20241107 | 154800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20241107 | 154700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20241107 | 154600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20241107 | 154500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20241107 | 154400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20241107 | 154300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20241107 | 154200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20241107 | 154100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20241107 | 154000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20241107 | 153900 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20241107 | 153800 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 3271 |
| 273 | 20241107 | 153700 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20241107 | 153600 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20241107 | 153500 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20241107 | 153400 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20241107 | 153300 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20241107 | 153200 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20241107 | 153100 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20241107 | 153000 | 2476242850 | 20550 | 20550 | 20550 | 20550 | 3271 |
| 281 | 20241107 | 152900 | 2409023800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20241107 | 152800 | 2409023800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20241107 | 152700 | 2409023800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20241107 | 152600 | 2409023800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20241107 | 152500 | 2409023800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20241107 | 152400 | 2409023800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20241107 | 152300 | 2409023800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20241107 | 152200 | 2409023800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20241107 | 152100 | 2409023800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20241107 | 152000 | 2409023800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20241107 | 151900 | 2409023800 | 20550 | 20450 | 20550 | 20400 | 890 |
| 292 | 20241107 | 151800 | 2390803200 | 20450 | 20450 | 20500 | 20450 | 45 |
| 293 | 20241107 | 151700 | 2389882600 | 20450 | 20500 | 20500 | 20450 | 428 |
| 294 | 20241107 | 151600 | 2381113350 | 20500 | 20450 | 20550 | 20450 | 240 |
| 295 | 20241107 | 151500 | 2376199550 | 20500 | 20500 | 20500 | 20450 | 225 |
| 296 | 20241107 | 151400 | 2371593500 | 20450 | 20450 | 20500 | 20450 | 133 |
| 297 | 20241107 | 151300 | 2368873450 | 20450 | 20450 | 20550 | 20450 | 366 |
| 298 | 20241107 | 151200 | 2361382000 | 20450 | 20500 | 20500 | 20450 | 177 |
| 299 | 20241107 | 151100 | 2357757550 | 20500 | 20500 | 20550 | 20450 | 281 |
| 300 | 20241107 | 151000 | 2352000350 | 20550 | 20550 | 20550 | 20450 | 161 |
| 301 | 20241107 | 150900 | 2348702300 | 20500 | 20500 | 20500 | 20450 | 542 |
| 302 | 20241107 | 150800 | 2337597600 | 20500 | 20500 | 20500 | 20500 | 209 |
| 303 | 20241107 | 150700 | 2333313100 | 20550 | 20500 | 20550 | 20500 | 190 |
| 304 | 20241107 | 150600 | 2329417650 | 20550 | 20500 | 20550 | 20500 | 167 |
| 305 | 20241107 | 150500 | 2325993850 | 20500 | 20500 | 20500 | 20500 | 320 |
| 306 | 20241107 | 150400 | 2319433850 | 20550 | 20500 | 20550 | 20500 | 130 |
| 307 | 20241107 | 150300 | 2316768800 | 20500 | 20500 | 20500 | 20500 | 218 |
| 308 | 20241107 | 150200 | 2312299800 | 20500 | 20500 | 20500 | 20450 | 173 |
| 309 | 20241107 | 150100 | 2308753750 | 20500 | 20550 | 20550 | 20500 | 290 |
| 310 | 20241107 | 150000 | 2302805750 | 20550 | 20450 | 20550 | 20450 | 161 |
| 311 | 20241107 | 145900 | 2299509250 | 20500 | 20500 | 20500 | 20500 | 619 |
| 312 | 20241107 | 145800 | 2286819750 | 20450 | 20450 | 20500 | 20450 | 355 |
| 313 | 20241107 | 145700 | 2279559800 | 20450 | 20450 | 20450 | 20450 | 252 |
| 314 | 20241107 | 145600 | 2274406400 | 20450 | 20450 | 20450 | 20450 | 128 |
| 315 | 20241107 | 145500 | 2271788800 | 20450 | 20550 | 20550 | 20450 | 202 |
| 316 | 20241107 | 145400 | 2267649350 | 20550 | 20500 | 20550 | 20450 | 194 |
| 317 | 20241107 | 145300 | 2263678150 | 20450 | 20500 | 20500 | 20450 | 640 |
| 318 | 20241107 | 145200 | 2250578500 | 20500 | 20500 | 20500 | 20450 | 52 |
| 319 | 20241107 | 145100 | 2249514900 | 20450 | 20450 | 20500 | 20450 | 264 |
| 320 | 20241107 | 145000 | 2244115950 | 20450 | 20450 | 20500 | 20450 | 165 |
| 321 | 20241107 | 144900 | 2240741600 | 20450 | 20500 | 20500 | 20400 | 473 |
| 322 | 20241107 | 144800 | 2231078800 | 20400 | 20450 | 20500 | 20400 | 278 |
| 323 | 20241107 | 144700 | 2225396850 | 20450 | 20450 | 20450 | 20400 | 564 |
| 324 | 20241107 | 144600 | 2213869500 | 20450 | 20450 | 20500 | 20450 | 292 |
| 325 | 20241107 | 144500 | 2207897100 | 20450 | 20400 | 20450 | 20400 | 235 |
| 326 | 20241107 | 144400 | 2203103000 | 20400 | 20400 | 20450 | 20350 | 299 |
| 327 | 20241107 | 144300 | 2197010400 | 20350 | 20350 | 20400 | 20350 | 297 |
| 328 | 20241107 | 144200 | 2190965550 | 20400 | 20400 | 20400 | 20400 | 52 |
| 329 | 20241107 | 144100 | 2189904750 | 20400 | 20400 | 20400 | 20350 | 360 |
| 330 | 20241107 | 144000 | 2182576400 | 20350 | 20400 | 20400 | 20350 | 508 |
| 331 | 20241107 | 143900 | 2172213250 | 20400 | 20400 | 20450 | 20350 | 507 |
| 332 | 20241107 | 143800 | 2161873200 | 20350 | 20350 | 20350 | 20350 | 128 |
| 333 | 20241107 | 143700 | 2159268400 | 20400 | 20450 | 20450 | 20350 | 330 |
| 334 | 20241107 | 143600 | 2152538850 | 20400 | 20400 | 20400 | 20350 | 212 |
| 335 | 20241107 | 143500 | 2148214950 | 20400 | 20350 | 20400 | 20350 | 274 |
| 336 | 20241107 | 143400 | 2142629450 | 20400 | 20400 | 20400 | 20400 | 48 |
| 337 | 20241107 | 143300 | 2141650250 | 20400 | 20450 | 20450 | 20350 | 327 |
| 338 | 20241107 | 143200 | 2134988100 | 20350 | 20400 | 20400 | 20350 | 797 |
| 339 | 20241107 | 143100 | 2118733350 | 20400 | 20400 | 20450 | 20400 | 726 |
| 340 | 20241107 | 143000 | 2103912700 | 20400 | 20400 | 20400 | 20400 | 281 |
| 341 | 20241107 | 142900 | 2098180300 | 20400 | 20400 | 20450 | 20400 | 213 |
| 342 | 20241107 | 142800 | 2093834500 | 20400 | 20450 | 20450 | 20400 | 733 |
| 343 | 20241107 | 142700 | 2078865750 | 20400 | 20400 | 20400 | 20400 | 457 |
| 344 | 20241107 | 142600 | 2069542950 | 20400 | 20400 | 20400 | 20400 | 361 |
| 345 | 20241107 | 142500 | 2062178550 | 20450 | 20450 | 20450 | 20400 | 307 |
| 346 | 20241107 | 142400 | 2055915550 | 20400 | 20500 | 20500 | 20400 | 365 |
| 347 | 20241107 | 142300 | 2048469350 | 20450 | 20500 | 20500 | 20450 | 153 |
| 348 | 20241107 | 142200 | 2045340400 | 20450 | 20450 | 20500 | 20400 | 361 |
| 349 | 20241107 | 142100 | 2037960750 | 20450 | 20400 | 20450 | 20400 | 213 |
| 350 | 20241107 | 142000 | 2033608900 | 20450 | 20450 | 20500 | 20450 | 519 |
| 351 | 20241107 | 141900 | 2022995200 | 20500 | 20450 | 20500 | 20450 | 170 |
| 352 | 20241107 | 141800 | 2019518200 | 20450 | 20450 | 20500 | 20450 | 345 |
| 353 | 20241107 | 141700 | 2012462100 | 20450 | 20450 | 20450 | 20450 | 185 |
| 354 | 20241107 | 141600 | 2008678850 | 20450 | 20450 | 20450 | 20450 | 341 |
| 355 | 20241107 | 141500 | 2001705400 | 20450 | 20450 | 20450 | 20450 | 1 |
| 356 | 20241107 | 141400 | 2001684950 | 20450 | 20450 | 20450 | 20450 | 130 |
| 357 | 20241107 | 141300 | 1999026450 | 20500 | 20500 | 20500 | 20450 | 428 |
| 358 | 20241107 | 141200 | 1990263050 | 20500 | 20500 | 20500 | 20500 | 27 |
| 359 | 20241107 | 141100 | 1989709550 | 20450 | 20450 | 20500 | 20450 | 386 |
| 360 | 20241107 | 141000 | 1981807000 | 20450 | 20450 | 20450 | 20450 | 200 |
| 361 | 20241107 | 140900 | 1977717000 | 20450 | 20450 | 20500 | 20450 | 873 |
| 362 | 20241107 | 140800 | 1959853300 | 20450 | 20500 | 20500 | 20450 | 135 |
| 363 | 20241107 | 140700 | 1957092200 | 20450 | 20450 | 20450 | 20450 | 129 |
| 364 | 20241107 | 140600 | 1954454150 | 20450 | 20450 | 20450 | 20450 | 231 |
| 365 | 20241107 | 140500 | 1949730200 | 20450 | 20500 | 20500 | 20450 | 348 |
| 366 | 20241107 | 140400 | 1942607700 | 20500 | 20450 | 20500 | 20450 | 63 |
| 367 | 20241107 | 140300 | 1941318600 | 20500 | 20450 | 20500 | 20450 | 200 |
| 368 | 20241107 | 140200 | 1937227150 | 20450 | 20500 | 20500 | 20450 | 378 |
| 369 | 20241107 | 140100 | 1929495350 | 20500 | 20500 | 20500 | 20450 | 351 |
| 370 | 20241107 | 140000 | 1922310250 | 20500 | 20500 | 20500 | 20500 | 78 |
| 371 | 20241107 | 135900 | 1920711250 | 20450 | 20450 | 20500 | 20450 | 350 |
| 372 | 20241107 | 135800 | 1913542750 | 20450 | 20500 | 20500 | 20450 | 310 |
| 373 | 20241107 | 135700 | 1907189250 | 20500 | 20500 | 20500 | 20500 | 390 |
| 374 | 20241107 | 135600 | 1899194250 | 20500 | 20500 | 20500 | 20500 | 128 |
| 375 | 20241107 | 135500 | 1896570250 | 20500 | 20500 | 20500 | 20500 | 150 |
| 376 | 20241107 | 135400 | 1893495250 | 20500 | 20500 | 20500 | 20500 | 152 |
| 377 | 20241107 | 135300 | 1890379250 | 20500 | 20500 | 20550 | 20500 | 436 |
| 378 | 20241107 | 135200 | 1881440900 | 20500 | 20550 | 20550 | 20500 | 176 |
| 379 | 20241107 | 135100 | 1877826500 | 20500 | 20500 | 20500 | 20450 | 329 |
| 380 | 20241107 | 135000 | 1871082500 | 20500 | 20450 | 20550 | 20450 | 356 |
| 381 | 20241107 | 134900 | 1863789250 | 20500 | 20500 | 20500 | 20500 | 54 |
| 382 | 20241107 | 134800 | 1862682250 | 20500 | 20450 | 20500 | 20450 | 224 |
| 383 | 20241107 | 134700 | 1858094250 | 20450 | 20500 | 20500 | 20450 | 64 |
| 384 | 20241107 | 134600 | 1856784650 | 20450 | 20450 | 20500 | 20450 | 613 |
| 385 | 20241107 | 134500 | 1844243450 | 20450 | 20500 | 20500 | 20450 | 151 |
| 386 | 20241107 | 134400 | 1841152000 | 20450 | 20450 | 20500 | 20450 | 159 |
| 387 | 20241107 | 134300 | 1837900200 | 20400 | 20500 | 20500 | 20400 | 169 |
| 388 | 20241107 | 134200 | 1834446100 | 20450 | 20450 | 20500 | 20450 | 496 |
| 389 | 20241107 | 134100 | 1824302700 | 20450 | 20450 | 20450 | 20400 | 227 |
| 390 | 20241107 | 134000 | 1819664500 | 20450 | 20500 | 20500 | 20450 | 241 |
| 391 | 20241107 | 133900 | 1814734450 | 20450 | 20450 | 20450 | 20450 | 138 |
| 392 | 20241107 | 133800 | 1811912350 | 20450 | 20400 | 20450 | 20400 | 493 |
| 393 | 20241107 | 133700 | 1801838550 | 20450 | 20450 | 20450 | 20450 | 92 |
| 394 | 20241107 | 133600 | 1799957150 | 20400 | 20400 | 20450 | 20400 | 111 |
| 395 | 20241107 | 133500 | 1797689600 | 20400 | 20450 | 20450 | 20400 | 573 |
| 396 | 20241107 | 133400 | 1785976700 | 20450 | 20450 | 20450 | 20450 | 230 |
| 397 | 20241107 | 133300 | 1781273200 | 20450 | 20450 | 20450 | 20450 | 80 |
| 398 | 20241107 | 133200 | 1779637200 | 20500 | 20450 | 20500 | 20450 | 150 |
| 399 | 20241107 | 133100 | 1776569650 | 20450 | 20450 | 20450 | 20450 | 351 |
| 400 | 20241107 | 133000 | 1769391700 | 20450 | 20450 | 20450 | 20450 | 303 |
| 401 | 20241107 | 132900 | 1763195350 | 20450 | 20500 | 20500 | 20450 | 159 |
| 402 | 20241107 | 132800 | 1759940900 | 20450 | 20450 | 20450 | 20450 | 336 |
| 403 | 20241107 | 132700 | 1753069700 | 20500 | 20450 | 20500 | 20450 | 166 |
| 404 | 20241107 | 132600 | 1749674300 | 20500 | 20500 | 20500 | 20450 | 254 |
| 405 | 20241107 | 132500 | 1744477050 | 20450 | 20500 | 20500 | 20450 | 187 |
| 406 | 20241107 | 132400 | 1740651600 | 20450 | 20450 | 20450 | 20450 | 292 |
| 407 | 20241107 | 132300 | 1734680200 | 20400 | 20450 | 20450 | 20400 | 584 |
| 408 | 20241107 | 132200 | 1722738050 | 20500 | 20450 | 20500 | 20450 | 295 |
| 409 | 20241107 | 132100 | 1716704800 | 20500 | 20500 | 20500 | 20450 | 132 |
| 410 | 20241107 | 132000 | 1714002850 | 20450 | 20500 | 20500 | 20450 | 133 |
| 411 | 20241107 | 131900 | 1711282750 | 20450 | 20500 | 20500 | 20450 | 566 |
| 412 | 20241107 | 131800 | 1699684800 | 20550 | 20500 | 20550 | 20500 | 81 |
| 413 | 20241107 | 131700 | 1698024250 | 20500 | 20550 | 20550 | 20500 | 144 |
| 414 | 20241107 | 131600 | 1695072200 | 20500 | 20550 | 20550 | 20500 | 369 |
| 415 | 20241107 | 131500 | 1687490250 | 20550 | 20550 | 20600 | 20550 | 481 |
| 416 | 20241107 | 131400 | 1677605000 | 20550 | 20600 | 20600 | 20550 | 72 |
| 417 | 20241107 | 131300 | 1676124200 | 20550 | 20550 | 20600 | 20550 | 236 |
| 418 | 20241107 | 131200 | 1671273050 | 20550 | 20600 | 20600 | 20550 | 170 |
| 419 | 20241107 | 131100 | 1667777050 | 20550 | 20600 | 20600 | 20550 | 583 |
| 420 | 20241107 | 131000 | 1655779750 | 20600 | 20600 | 20600 | 20600 | 142 |
| 421 | 20241107 | 130900 | 1652854550 | 20600 | 20600 | 20600 | 20600 | 101 |
| 422 | 20241107 | 130800 | 1650773950 | 20600 | 20600 | 20600 | 20600 | 254 |
| 423 | 20241107 | 130700 | 1645541550 | 20600 | 20600 | 20700 | 20600 | 563 |
| 424 | 20241107 | 130600 | 1633942150 | 20650 | 20650 | 20650 | 20650 | 45 |
| 425 | 20241107 | 130500 | 1633012900 | 20600 | 20700 | 20700 | 20600 | 299 |
| 426 | 20241107 | 130400 | 1626844150 | 20600 | 20650 | 20650 | 20600 | 129 |
| 427 | 20241107 | 130300 | 1624184350 | 20650 | 20600 | 20650 | 20600 | 390 |
| 428 | 20241107 | 130200 | 1616135850 | 20600 | 20650 | 20650 | 20600 | 429 |
| 429 | 20241107 | 130100 | 1607281050 | 20650 | 20650 | 20700 | 20650 | 168 |
| 430 | 20241107 | 130000 | 1603811800 | 20650 | 20650 | 20650 | 20600 | 1605 |
| 431 | 20241107 | 125900 | 1570676600 | 20650 | 20650 | 20650 | 20600 | 530 |
| 432 | 20241107 | 125800 | 1559749450 | 20650 | 20600 | 20650 | 20600 | 713 |
| 433 | 20241107 | 125700 | 1545061450 | 20600 | 20650 | 20650 | 20600 | 120 |
| 434 | 20241107 | 125600 | 1542589200 | 20650 | 20600 | 20700 | 20600 | 390 |
| 435 | 20241107 | 125500 | 1534546650 | 20600 | 20650 | 20700 | 20600 | 284 |
| 436 | 20241107 | 125400 | 1528693450 | 20700 | 20700 | 20700 | 20650 | 221 |
| 437 | 20241107 | 125300 | 1524129600 | 20700 | 20650 | 20700 | 20600 | 445 |
| 438 | 20241107 | 125200 | 1514946600 | 20650 | 20600 | 20650 | 20600 | 233 |
| 439 | 20241107 | 125100 | 1510146600 | 20600 | 20600 | 20650 | 20600 | 223 |
| 440 | 20241107 | 125000 | 1505550100 | 20600 | 20650 | 20650 | 20550 | 352 |
| 441 | 20241107 | 124900 | 1498303800 | 20650 | 20600 | 20650 | 20600 | 102 |
| 442 | 20241107 | 124800 | 1496199900 | 20650 | 20600 | 20650 | 20600 | 282 |
| 443 | 20241107 | 124700 | 1490390500 | 20600 | 20700 | 20700 | 20600 | 174 |
| 444 | 20241107 | 124600 | 1486805750 | 20700 | 20650 | 20700 | 20550 | 368 |
| 445 | 20241107 | 124500 | 1479220700 | 20650 | 20650 | 20650 | 20600 | 84 |
| 446 | 20241107 | 124400 | 1477490100 | 20650 | 20600 | 20650 | 20600 | 443 |
| 447 | 20241107 | 124300 | 1468361950 | 20650 | 20700 | 20700 | 20600 | 244 |
| 448 | 20241107 | 124200 | 1463334450 | 20700 | 20700 | 20700 | 20700 | 9 |
| 449 | 20241107 | 124100 | 1463148150 | 20600 | 20650 | 20700 | 20600 | 337 |
| 450 | 20241107 | 124000 | 1456193000 | 20650 | 20600 | 20650 | 20600 | 424 |
| 451 | 20241107 | 123900 | 1447458400 | 20650 | 20600 | 20650 | 20550 | 125 |
| 452 | 20241107 | 123800 | 1444887350 | 20550 | 20550 | 20600 | 20550 | 253 |
| 453 | 20241107 | 123700 | 1439687950 | 20600 | 20550 | 20600 | 20550 | 151 |
| 454 | 20241107 | 123600 | 1436584700 | 20600 | 20600 | 20600 | 20550 | 293 |
| 455 | 20241107 | 123500 | 1430563250 | 20550 | 20650 | 20650 | 20550 | 166 |
| 456 | 20241107 | 123400 | 1427151600 | 20600 | 20600 | 20600 | 20600 | 158 |
| 457 | 20241107 | 123300 | 1423896800 | 20650 | 20550 | 20650 | 20550 | 192 |
| 458 | 20241107 | 123200 | 1419949450 | 20650 | 20650 | 20650 | 20600 | 328 |
| 459 | 20241107 | 123100 | 1413192450 | 20650 | 20600 | 20650 | 20550 | 268 |
| 460 | 20241107 | 123000 | 1407674850 | 20650 | 20600 | 20650 | 20550 | 144 |
| 461 | 20241107 | 122900 | 1404710650 | 20600 | 20550 | 20600 | 20550 | 266 |
| 462 | 20241107 | 122800 | 1399244000 | 20600 | 20550 | 20600 | 20550 | 284 |
| 463 | 20241107 | 122700 | 1393407600 | 20600 | 20550 | 20600 | 20550 | 207 |
| 464 | 20241107 | 122600 | 1389153450 | 20600 | 20600 | 20650 | 20600 | 200 |
| 465 | 20241107 | 122500 | 1385033300 | 20600 | 20550 | 20600 | 20550 | 274 |
| 466 | 20241107 | 122400 | 1379402400 | 20600 | 20550 | 20650 | 20550 | 628 |
| 467 | 20241107 | 122300 | 1366483100 | 20600 | 20550 | 20600 | 20550 | 306 |
| 468 | 20241107 | 122200 | 1360191750 | 20550 | 20600 | 20600 | 20550 | 120 |
| 469 | 20241107 | 122100 | 1357723750 | 20550 | 20600 | 20600 | 20550 | 444 |
| 470 | 20241107 | 122000 | 1348587100 | 20550 | 20600 | 20600 | 20550 | 415 |
| 471 | 20241107 | 121900 | 1340055700 | 20650 | 20650 | 20650 | 20500 | 1753 |
| 472 | 20241107 | 121800 | 1304057600 | 20600 | 20650 | 20650 | 20600 | 133 |
| 473 | 20241107 | 121700 | 1301317600 | 20600 | 20650 | 20650 | 20600 | 286 |
| 474 | 20241107 | 121600 | 1295420500 | 20650 | 20650 | 20650 | 20600 | 399 |
| 475 | 20241107 | 121500 | 1287198800 | 20650 | 20650 | 20650 | 20600 | 94 |
| 476 | 20241107 | 121400 | 1285261700 | 20650 | 20700 | 20700 | 20600 | 118 |
| 477 | 20241107 | 121300 | 1282828900 | 20700 | 20650 | 20700 | 20650 | 558 |
| 478 | 20241107 | 121200 | 1271289100 | 20650 | 20650 | 20650 | 20550 | 477 |
| 479 | 20241107 | 121100 | 1261466500 | 20650 | 20600 | 20650 | 20600 | 763 |
| 480 | 20241107 | 121000 | 1245715800 | 20600 | 20600 | 20600 | 20550 | 210 |
| 481 | 20241107 | 120900 | 1241397850 | 20550 | 20550 | 20550 | 20500 | 466 |
| 482 | 20241107 | 120800 | 1231823950 | 20550 | 20600 | 20600 | 20550 | 631 |
| 483 | 20241107 | 120700 | 1218842850 | 20550 | 20550 | 20600 | 20550 | 345 |
| 484 | 20241107 | 120600 | 1211742250 | 20600 | 20550 | 20600 | 20500 | 89 |
| 485 | 20241107 | 120500 | 1209917150 | 20500 | 20550 | 20550 | 20500 | 400 |
| 486 | 20241107 | 120400 | 1201716800 | 20550 | 20500 | 20550 | 20500 | 271 |
| 487 | 20241107 | 120300 | 1196159400 | 20550 | 20600 | 20600 | 20550 | 87 |
| 488 | 20241107 | 120200 | 1194367250 | 20600 | 20600 | 20600 | 20500 | 353 |
| 489 | 20241107 | 120100 | 1187114850 | 20600 | 20550 | 20600 | 20550 | 367 |
| 490 | 20241107 | 120000 | 1179555150 | 20550 | 20500 | 20600 | 20500 | 463 |
| 491 | 20241107 | 115900 | 1170046300 | 20550 | 20550 | 20600 | 20550 | 42 |
| 492 | 20241107 | 115800 | 1169183100 | 20550 | 20550 | 20550 | 20500 | 153 |
| 493 | 20241107 | 115700 | 1166044500 | 20500 | 20550 | 20600 | 20500 | 315 |
| 494 | 20241107 | 115600 | 1159579200 | 20500 | 20500 | 20550 | 20500 | 209 |
| 495 | 20241107 | 115500 | 1155294250 | 20550 | 20550 | 20550 | 20500 | 197 |
| 496 | 20241107 | 115400 | 1151253950 | 20600 | 20550 | 20600 | 20500 | 169 |
| 497 | 20241107 | 115300 | 1147784900 | 20500 | 20550 | 20600 | 20500 | 442 |
| 498 | 20241107 | 115200 | 1138711750 | 20600 | 20600 | 20600 | 20550 | 87 |
| 499 | 20241107 | 115100 | 1136923550 | 20550 | 20550 | 20600 | 20550 | 279 |
| 500 | 20241107 | 115000 | 1131189750 | 20550 | 20500 | 20550 | 20500 | 267 |
| 501 | 20241107 | 114900 | 1125716050 | 20550 | 20550 | 20600 | 20500 | 260 |
| 502 | 20241107 | 114800 | 1120384100 | 20500 | 20500 | 20550 | 20500 | 63 |
| 503 | 20241107 | 114700 | 1119092400 | 20500 | 20550 | 20550 | 20500 | 306 |
| 504 | 20241107 | 114600 | 1112817050 | 20550 | 20600 | 20600 | 20500 | 230 |
| 505 | 20241107 | 114500 | 1108095800 | 20600 | 20650 | 20650 | 20550 | 330 |
| 506 | 20241107 | 114400 | 1101308650 | 20600 | 20600 | 20600 | 20550 | 230 |
| 507 | 20241107 | 114300 | 1096573050 | 20600 | 20550 | 20600 | 20500 | 137 |
| 508 | 20241107 | 114200 | 1093761500 | 20550 | 20600 | 20600 | 20500 | 333 |
| 509 | 20241107 | 114100 | 1086930000 | 20600 | 20550 | 20600 | 20500 | 282 |
| 510 | 20241107 | 114000 | 1081144850 | 20600 | 20500 | 20600 | 20500 | 138 |
| 511 | 20241107 | 113900 | 1078312800 | 20550 | 20500 | 20550 | 20500 | 323 |
| 512 | 20241107 | 113800 | 1071689300 | 20550 | 20600 | 20600 | 20500 | 96 |
| 513 | 20241107 | 113700 | 1069718800 | 20600 | 20550 | 20600 | 20500 | 245 |
| 514 | 20241107 | 113600 | 1064695250 | 20500 | 20650 | 20650 | 20500 | 141 |
| 515 | 20241107 | 113500 | 1061801400 | 20600 | 20550 | 20600 | 20450 | 363 |
| 516 | 20241107 | 113400 | 1054363150 | 20550 | 20500 | 20550 | 20450 | 187 |
| 517 | 20241107 | 113300 | 1050530700 | 20500 | 20550 | 20550 | 20500 | 171 |
| 518 | 20241107 | 113200 | 1047024350 | 20550 | 20550 | 20550 | 20450 | 213 |
| 519 | 20241107 | 113100 | 1042664000 | 20500 | 20550 | 20550 | 20500 | 292 |
| 520 | 20241107 | 113000 | 1036675100 | 20500 | 20450 | 20550 | 20450 | 228 |
| 521 | 20241107 | 112900 | 1032009100 | 20500 | 20450 | 20500 | 20450 | 205 |
| 522 | 20241107 | 112800 | 1027816650 | 20500 | 20500 | 20500 | 20450 | 118 |
| 523 | 20241107 | 112700 | 1025401750 | 20450 | 20450 | 20500 | 20400 | 461 |
| 524 | 20241107 | 112600 | 1015974600 | 20500 | 20450 | 20500 | 20400 | 163 |
| 525 | 20241107 | 112500 | 1012643650 | 20500 | 20500 | 20500 | 20400 | 240 |
| 526 | 20241107 | 112400 | 1007739300 | 20450 | 20450 | 20500 | 20400 | 204 |
| 527 | 20241107 | 112300 | 1003567900 | 20500 | 20450 | 20500 | 20400 | 288 |
| 528 | 20241107 | 112200 | 997682550 | 20500 | 20500 | 20500 | 20400 | 168 |
| 529 | 20241107 | 112100 | 994254700 | 20500 | 20450 | 20500 | 20350 | 248 |
| 530 | 20241107 | 112000 | 989192300 | 20400 | 20400 | 20400 | 20350 | 254 |
| 531 | 20241107 | 111900 | 984021200 | 20350 | 20450 | 20450 | 20350 | 199 |
| 532 | 20241107 | 111800 | 979967400 | 20450 | 20450 | 20450 | 20350 | 146 |
| 533 | 20241107 | 111700 | 976992300 | 20450 | 20450 | 20500 | 20350 | 246 |
| 534 | 20241107 | 111600 | 971973250 | 20500 | 20350 | 20500 | 20350 | 86 |
| 535 | 20241107 | 111500 | 970222500 | 20500 | 20450 | 20500 | 20400 | 408 |
| 536 | 20241107 | 111400 | 961897150 | 20450 | 20450 | 20450 | 20400 | 83 |
| 537 | 20241107 | 111300 | 960202250 | 20400 | 20450 | 20500 | 20400 | 218 |
| 538 | 20241107 | 111200 | 955748200 | 20400 | 20500 | 20500 | 20400 | 319 |
| 539 | 20241107 | 111100 | 949228500 | 20400 | 20500 | 20500 | 20400 | 155 |
| 540 | 20241107 | 111000 | 946059550 | 20500 | 20400 | 20500 | 20400 | 86 |
| 541 | 20241107 | 110900 | 944304600 | 20450 | 20500 | 20500 | 20400 | 306 |
| 542 | 20241107 | 110800 | 938049750 | 20500 | 20500 | 20550 | 20450 | 376 |
| 543 | 20241107 | 110700 | 930357250 | 20500 | 20450 | 20500 | 20400 | 263 |
| 544 | 20241107 | 110600 | 924982950 | 20450 | 20450 | 20450 | 20450 | 38 |
| 545 | 20241107 | 110500 | 924205850 | 20400 | 20400 | 20450 | 20400 | 368 |
| 546 | 20241107 | 110400 | 916698350 | 20450 | 20450 | 20450 | 20400 | 220 |
| 547 | 20241107 | 110300 | 912205950 | 20450 | 20500 | 20500 | 20450 | 142 |
| 548 | 20241107 | 110200 | 909301850 | 20500 | 20450 | 20500 | 20400 | 140 |
| 549 | 20241107 | 110100 | 906438650 | 20500 | 20450 | 20500 | 20400 | 428 |
| 550 | 20241107 | 110000 | 897696200 | 20400 | 20400 | 20450 | 20400 | 289 |
| 551 | 20241107 | 105900 | 891799900 | 20450 | 20450 | 20450 | 20400 | 136 |
| 552 | 20241107 | 105800 | 889025150 | 20450 | 20450 | 20450 | 20400 | 159 |
| 553 | 20241107 | 105700 | 885781200 | 20500 | 20400 | 20500 | 20400 | 283 |
| 554 | 20241107 | 105600 | 880007750 | 20450 | 20400 | 20450 | 20400 | 193 |
| 555 | 20241107 | 105500 | 876067900 | 20450 | 20450 | 20450 | 20400 | 88 |
| 556 | 20241107 | 105400 | 874272350 | 20400 | 20450 | 20500 | 20400 | 266 |
| 557 | 20241107 | 105300 | 868844150 | 20450 | 20450 | 20450 | 20400 | 31 |
| 558 | 20241107 | 105200 | 868210950 | 20400 | 20450 | 20500 | 20400 | 495 |
| 559 | 20241107 | 105100 | 858093350 | 20450 | 20450 | 20550 | 20400 | 35 |
| 560 | 20241107 | 105000 | 857377700 | 20500 | 20400 | 20500 | 20400 | 734 |
| 561 | 20241107 | 104900 | 842373250 | 20400 | 20450 | 20450 | 20400 | 97 |
| 562 | 20241107 | 104800 | 840393600 | 20400 | 20450 | 20500 | 20400 | 327 |
| 563 | 20241107 | 104700 | 833714700 | 20450 | 20450 | 20450 | 20400 | 132 |
| 564 | 20241107 | 104600 | 831021700 | 20450 | 20450 | 20450 | 20400 | 239 |
| 565 | 20241107 | 104500 | 826145850 | 20500 | 20500 | 20500 | 20400 | 229 |
| 566 | 20241107 | 104400 | 821459850 | 20400 | 20450 | 20500 | 20400 | 254 |
| 567 | 20241107 | 104300 | 816271850 | 20500 | 20500 | 20500 | 20500 | 4 |
| 568 | 20241107 | 104200 | 816189850 | 20500 | 20450 | 20550 | 20450 | 288 |
| 569 | 20241107 | 104100 | 810297350 | 20500 | 20500 | 20550 | 20450 | 242 |
| 570 | 20241107 | 104000 | 805343050 | 20500 | 20500 | 20500 | 20400 | 234 |
| 571 | 20241107 | 103900 | 800554200 | 20400 | 20500 | 20500 | 20400 | 152 |
| 572 | 20241107 | 103800 | 797450800 | 20500 | 20500 | 20500 | 20400 | 423 |
| 573 | 20241107 | 103700 | 788817800 | 20400 | 20500 | 20500 | 20400 | 193 |
| 574 | 20241107 | 103600 | 784875450 | 20500 | 20350 | 20500 | 20350 | 258 |
| 575 | 20241107 | 103500 | 779609700 | 20500 | 20450 | 20500 | 20450 | 65 |
| 576 | 20241107 | 103400 | 778280300 | 20450 | 20450 | 20600 | 20400 | 515 |
| 577 | 20241107 | 103300 | 767759700 | 20400 | 20400 | 20400 | 20350 | 152 |
| 578 | 20241107 | 103200 | 764665850 | 20400 | 20350 | 20400 | 20350 | 213 |
| 579 | 20241107 | 103100 | 760331100 | 20400 | 20400 | 20400 | 20400 | 62 |
| 580 | 20241107 | 103000 | 759066300 | 20350 | 20400 | 20400 | 20350 | 453 |
| 581 | 20241107 | 102900 | 749840000 | 20350 | 20350 | 20400 | 20350 | 332 |
| 582 | 20241107 | 102800 | 743083600 | 20400 | 20400 | 20400 | 20400 | 90 |
| 583 | 20241107 | 102700 | 741247600 | 20350 | 20450 | 20450 | 20350 | 435 |
| 584 | 20241107 | 102600 | 732384500 | 20400 | 20350 | 20400 | 20350 | 740 |
| 585 | 20241107 | 102500 | 717300450 | 20350 | 20350 | 20350 | 20300 | 265 |
| 586 | 20241107 | 102400 | 711918200 | 20350 | 20350 | 20350 | 20300 | 180 |
| 587 | 20241107 | 102300 | 708263000 | 20350 | 20300 | 20350 | 20300 | 158 |
| 588 | 20241107 | 102200 | 705054150 | 20350 | 20300 | 20350 | 20300 | 354 |
| 589 | 20241107 | 102100 | 697866750 | 20350 | 20350 | 20350 | 20300 | 225 |
| 590 | 20241107 | 102000 | 693292050 | 20350 | 20350 | 20350 | 20300 | 725 |
| 591 | 20241107 | 101900 | 678570800 | 20350 | 20400 | 20400 | 20300 | 269 |
| 592 | 20241107 | 101800 | 673104600 | 20400 | 20400 | 20400 | 20350 | 379 |
| 593 | 20241107 | 101700 | 665388950 | 20400 | 20350 | 20400 | 20350 | 269 |
| 594 | 20241107 | 101600 | 659911800 | 20400 | 20350 | 20400 | 20350 | 131 |
| 595 | 20241107 | 101500 | 657245700 | 20400 | 20350 | 20400 | 20350 | 134 |
| 596 | 20241107 | 101400 | 654518550 | 20400 | 20400 | 20400 | 20350 | 494 |
| 597 | 20241107 | 101300 | 644462350 | 20350 | 20300 | 20350 | 20300 | 121 |
| 598 | 20241107 | 101200 | 642004050 | 20350 | 20300 | 20350 | 20300 | 293 |
| 599 | 20241107 | 101100 | 636054500 | 20350 | 20300 | 20350 | 20300 | 303 |
| 600 | 20241107 | 101000 | 629903300 | 20350 | 20350 | 20350 | 20300 | 135 |
| 601 | 20241107 | 100900 | 627162450 | 20350 | 20300 | 20350 | 20300 | 313 |
| 602 | 20241107 | 100800 | 620806450 | 20350 | 20350 | 20350 | 20300 | 57 |
| 603 | 20241107 | 100700 | 619648900 | 20400 | 20350 | 20400 | 20300 | 286 |
| 604 | 20241107 | 100600 | 613840050 | 20350 | 20400 | 20400 | 20350 | 222 |
| 605 | 20241107 | 100500 | 609322150 | 20350 | 20400 | 20400 | 20350 | 155 |
| 606 | 20241107 | 100400 | 606167400 | 20500 | 20350 | 20550 | 20350 | 888 |
| 607 | 20241107 | 100300 | 588077250 | 20300 | 20300 | 20300 | 20250 | 227 |
| 608 | 20241107 | 100200 | 583471550 | 20250 | 20300 | 20300 | 20250 | 229 |
| 609 | 20241107 | 100100 | 578834250 | 20300 | 20300 | 20300 | 20300 | 25 |
| 610 | 20241107 | 100000 | 578326750 | 20250 | 20300 | 20300 | 20250 | 169 |
| 611 | 20241107 | 095900 | 574904450 | 20300 | 20250 | 20300 | 20250 | 241 |
| 612 | 20241107 | 095800 | 570023800 | 20300 | 20300 | 20300 | 20250 | 168 |
| 613 | 20241107 | 095700 | 566620050 | 20300 | 20250 | 20300 | 20250 | 159 |
| 614 | 20241107 | 095600 | 563398750 | 20300 | 20250 | 20300 | 20250 | 213 |
| 615 | 20241107 | 095500 | 559082800 | 20300 | 20300 | 20300 | 20250 | 767 |
| 616 | 20241107 | 095400 | 543544500 | 20300 | 20250 | 20300 | 20250 | 213 |
| 617 | 20241107 | 095300 | 539227000 | 20250 | 20250 | 20300 | 20250 | 246 |
| 618 | 20241107 | 095200 | 534242350 | 20300 | 20300 | 20300 | 20300 | 89 |
| 619 | 20241107 | 095100 | 532435650 | 20300 | 20250 | 20300 | 20250 | 243 |
| 620 | 20241107 | 095000 | 527505350 | 20300 | 20300 | 20300 | 20300 | 242 |
| 621 | 20241107 | 094900 | 522592750 | 20300 | 20300 | 20300 | 20300 | 200 |
| 622 | 20241107 | 094800 | 518532750 | 20350 | 20300 | 20350 | 20300 | 414 |
| 623 | 20241107 | 094700 | 510111000 | 20300 | 20300 | 20350 | 20300 | 303 |
| 624 | 20241107 | 094600 | 503958000 | 20350 | 20350 | 20350 | 20350 | 26 |
| 625 | 20241107 | 094500 | 503428900 | 20300 | 20350 | 20350 | 20300 | 209 |
| 626 | 20241107 | 094400 | 499185650 | 20350 | 20350 | 20350 | 20300 | 570 |
| 627 | 20241107 | 094300 | 487590150 | 20400 | 20400 | 20450 | 20350 | 968 |
| 628 | 20241107 | 094200 | 467888650 | 20400 | 20400 | 20450 | 20350 | 272 |
| 629 | 20241107 | 094100 | 462343650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 630 | 20241107 | 094000 | 462343650 | 20500 | 20500 | 20500 | 20400 | 99 |
| 631 | 20241107 | 093900 | 460323650 | 20450 | 20500 | 20500 | 20400 | 348 |
| 632 | 20241107 | 093800 | 453218300 | 20500 | 20450 | 20500 | 20450 | 385 |
| 633 | 20241107 | 093700 | 445344850 | 20550 | 20500 | 20550 | 20500 | 232 |
| 634 | 20241107 | 093600 | 440588750 | 20550 | 20500 | 20550 | 20500 | 167 |
| 635 | 20241107 | 093500 | 437165200 | 20500 | 20500 | 20500 | 20450 | 186 |
| 636 | 20241107 | 093400 | 433361150 | 20500 | 20450 | 20500 | 20400 | 308 |
| 637 | 20241107 | 093300 | 427065250 | 20500 | 20450 | 20500 | 20450 | 121 |
| 638 | 20241107 | 093200 | 424588650 | 20500 | 20500 | 20500 | 20500 | 52 |
| 639 | 20241107 | 093100 | 423522650 | 20550 | 20450 | 20550 | 20450 | 405 |
| 640 | 20241107 | 093000 | 415237600 | 20450 | 20500 | 20500 | 20400 | 464 |
| 641 | 20241107 | 092900 | 405754700 | 20550 | 20500 | 20550 | 20450 | 187 |
| 642 | 20241107 | 092800 | 401923000 | 20500 | 20500 | 20600 | 20500 | 190 |
| 643 | 20241107 | 092700 | 398025650 | 20550 | 20450 | 20550 | 20450 | 253 |
| 644 | 20241107 | 092600 | 392845500 | 20450 | 20500 | 20550 | 20450 | 250 |
| 645 | 20241107 | 092500 | 387723350 | 20500 | 20450 | 20550 | 20450 | 668 |
| 646 | 20241107 | 092400 | 374034200 | 20450 | 20450 | 20450 | 20400 | 1104 |
| 647 | 20241107 | 092300 | 351484900 | 20500 | 20500 | 20500 | 20500 | 1444 |
| 648 | 20241107 | 092200 | 321882900 | 20550 | 20550 | 20550 | 20500 | 140 |
| 649 | 20241107 | 092100 | 319008300 | 20500 | 20550 | 20600 | 20500 | 82 |
| 650 | 20241107 | 092000 | 317325050 | 20550 | 20600 | 20600 | 20550 | 177 |
| 651 | 20241107 | 091900 | 313687300 | 20550 | 20600 | 20600 | 20550 | 366 |
| 652 | 20241107 | 091800 | 306160600 | 20600 | 20500 | 20600 | 20500 | 234 |
| 653 | 20241107 | 091700 | 301349750 | 20550 | 20500 | 20550 | 20500 | 1403 |
| 654 | 20241107 | 091600 | 272585100 | 20450 | 20450 | 20500 | 20450 | 907 |
| 655 | 20241107 | 091500 | 254031050 | 20450 | 20450 | 20500 | 20450 | 129 |
| 656 | 20241107 | 091400 | 251392700 | 20400 | 20450 | 20450 | 20400 | 2901 |
| 657 | 20241107 | 091300 | 192117400 | 20500 | 20550 | 20600 | 20500 | 583 |
| 658 | 20241107 | 091200 | 180152500 | 20500 | 20450 | 20500 | 20450 | 686 |
| 659 | 20241107 | 091100 | 166097200 | 20400 | 20500 | 20500 | 20400 | 325 |
| 660 | 20241107 | 091000 | 159459300 | 20550 | 20400 | 20550 | 20400 | 568 |
| 661 | 20241107 | 090900 | 147837850 | 20400 | 20400 | 20450 | 20300 | 725 |
| 662 | 20241107 | 090800 | 133102100 | 20400 | 20550 | 20550 | 20300 | 1179 |
| 663 | 20241107 | 090700 | 109090550 | 20500 | 20500 | 20550 | 20450 | 1367 |
| 664 | 20241107 | 090600 | 81083950 | 20500 | 20600 | 20600 | 20500 | 329 |
| 665 | 20241107 | 090500 | 74332900 | 20500 | 20550 | 20600 | 20500 | 467 |
| 666 | 20241107 | 090400 | 64740100 | 20550 | 20700 | 20700 | 20550 | 1411 |
| 667 | 20241107 | 090300 | 35648850 | 20750 | 20700 | 20750 | 20700 | 159 |
| 668 | 20241107 | 090200 | 32356150 | 20700 | 20750 | 20750 | 20700 | 1003 |
| 669 | 20241107 | 090100 | 11563900 | 20800 | 20850 | 20850 | 20800 | 116 |
| 670 | 20241107 | 090000 | 9150950 | 20900 | 20900 | 20900 | 20850 | 137 |