33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 78308 |
| 3 | 20240102 | 200600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240102 | 200500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240102 | 200400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240102 | 200300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240102 | 200200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240102 | 200100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240102 | 200000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240102 | 195900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240102 | 195800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240102 | 195700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240102 | 195600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240102 | 195500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240102 | 195400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240102 | 195300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240102 | 195200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240102 | 195100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240102 | 195000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240102 | 194900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240102 | 194800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240102 | 194700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240102 | 194600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240102 | 194500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240102 | 194400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240102 | 194300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240102 | 194200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240102 | 194100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240102 | 194000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240102 | 193900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240102 | 193800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240102 | 193700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 78308 |
| 33 | 20240102 | 193600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240102 | 193500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240102 | 193400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240102 | 193300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240102 | 193200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240102 | 193100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240102 | 193000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240102 | 192900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240102 | 192800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240102 | 192700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240102 | 192600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240102 | 192500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240102 | 192400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240102 | 192300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240102 | 192200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240102 | 192100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240102 | 192000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240102 | 191900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240102 | 191800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240102 | 191700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240102 | 191600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240102 | 191500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240102 | 191400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240102 | 191300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240102 | 191200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240102 | 191100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240102 | 191000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240102 | 190900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240102 | 190800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240102 | 190700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 78308 |
| 63 | 20240102 | 190600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240102 | 190500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240102 | 190400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240102 | 190300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240102 | 190200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240102 | 190100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240102 | 190000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240102 | 185900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240102 | 185800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240102 | 185700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240102 | 185600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240102 | 185500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240102 | 185400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240102 | 185300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240102 | 185200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240102 | 185100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240102 | 185000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240102 | 184900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240102 | 184800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240102 | 184700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240102 | 184600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240102 | 184500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240102 | 184400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240102 | 184300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240102 | 184200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240102 | 184100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240102 | 184000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240102 | 183900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240102 | 183800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240102 | 183700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 78308 |
| 93 | 20240102 | 183600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240102 | 183500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240102 | 183400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240102 | 183300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240102 | 183200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240102 | 183100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240102 | 183000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240102 | 182900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240102 | 182800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240102 | 182700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240102 | 182600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240102 | 182500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240102 | 182400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240102 | 182300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240102 | 182200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240102 | 182100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240102 | 182000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240102 | 181900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240102 | 181800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240102 | 181700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240102 | 181600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240102 | 181500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240102 | 181400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240102 | 181300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240102 | 181200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240102 | 181100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240102 | 181000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240102 | 180900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240102 | 180800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240102 | 180700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 78308 |
| 123 | 20240102 | 180600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240102 | 180500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240102 | 180400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240102 | 180300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240102 | 180200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240102 | 180100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240102 | 180000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240102 | 175900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240102 | 175800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240102 | 175700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240102 | 175600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240102 | 175500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240102 | 175400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240102 | 175300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240102 | 175200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240102 | 175100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240102 | 175000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240102 | 174900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240102 | 174800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240102 | 174700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240102 | 174600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240102 | 174500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240102 | 174400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240102 | 174300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240102 | 174200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240102 | 174100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240102 | 174000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240102 | 173900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240102 | 173800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240102 | 173700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 78308 |
| 153 | 20240102 | 173600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240102 | 173500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240102 | 173400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240102 | 173300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240102 | 173200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240102 | 173100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240102 | 173000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240102 | 172900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240102 | 172800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240102 | 172700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240102 | 172600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240102 | 172500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240102 | 172400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240102 | 172300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240102 | 172200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240102 | 172100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240102 | 172000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240102 | 171900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240102 | 171800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240102 | 171700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240102 | 171600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240102 | 171500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240102 | 171400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240102 | 171300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240102 | 171200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240102 | 171100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240102 | 171000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240102 | 170900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240102 | 170800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240102 | 170700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 78308 |
| 183 | 20240102 | 170600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240102 | 170500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240102 | 170400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240102 | 170300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240102 | 170200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240102 | 170100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240102 | 170000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240102 | 165900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240102 | 165800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240102 | 165700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240102 | 165600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240102 | 165500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240102 | 165400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240102 | 165300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240102 | 165200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240102 | 165100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240102 | 165000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240102 | 164900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240102 | 164800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240102 | 164700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240102 | 164600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240102 | 164500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240102 | 164400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240102 | 164300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240102 | 164200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240102 | 164100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240102 | 164000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240102 | 163900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240102 | 163800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240102 | 163700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 78308 |
| 213 | 20240102 | 163600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240102 | 163500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240102 | 163400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240102 | 163300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240102 | 163200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240102 | 163100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240102 | 163000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240102 | 162900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240102 | 162800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240102 | 162700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240102 | 162600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240102 | 162500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240102 | 162400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240102 | 162300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240102 | 162200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240102 | 162100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240102 | 162000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240102 | 161900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240102 | 161800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240102 | 161700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240102 | 161600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240102 | 161500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240102 | 161400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240102 | 161300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240102 | 161200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240102 | 161100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240102 | 161000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240102 | 160900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240102 | 160800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240102 | 160700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 78308 |
| 243 | 20240102 | 160600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240102 | 160500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240102 | 160400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240102 | 160300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240102 | 160200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240102 | 160100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240102 | 160000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240102 | 155900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240102 | 155800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240102 | 155700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240102 | 155600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240102 | 155500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240102 | 155400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240102 | 155300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240102 | 155200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240102 | 155100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240102 | 155000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240102 | 154900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240102 | 154800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240102 | 154700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240102 | 154600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240102 | 154500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240102 | 154400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240102 | 154300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240102 | 154200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240102 | 154100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240102 | 154000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240102 | 153900 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240102 | 153800 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240102 | 153700 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 78308 |
| 273 | 20240102 | 153600 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20240102 | 153500 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20240102 | 153400 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20240102 | 153300 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20240102 | 153200 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20240102 | 153100 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20240102 | 153000 | 43210380800 | 53600 | 53600 | 53600 | 53600 | 78308 |
| 280 | 20240102 | 152900 | 39013072000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20240102 | 152800 | 39013072000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20240102 | 152700 | 39013072000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20240102 | 152600 | 39013072000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20240102 | 152500 | 39013072000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20240102 | 152400 | 39013072000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20240102 | 152300 | 39013072000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20240102 | 152200 | 39013072000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20240102 | 152100 | 39013072000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20240102 | 152000 | 39013072000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20240102 | 151900 | 39013072000 | 53600 | 53500 | 53700 | 53500 | 3306 |
| 291 | 20240102 | 151800 | 38835891000 | 53600 | 53500 | 53600 | 53500 | 343 |
| 292 | 20240102 | 151700 | 38817518900 | 53500 | 53400 | 53700 | 53400 | 3229 |
| 293 | 20240102 | 151600 | 38644719100 | 53500 | 53400 | 53600 | 53400 | 2519 |
| 294 | 20240102 | 151500 | 38510001700 | 53500 | 53400 | 53500 | 53400 | 1694 |
| 295 | 20240102 | 151400 | 38419482600 | 53400 | 53400 | 53500 | 53400 | 1533 |
| 296 | 20240102 | 151300 | 38337589700 | 53400 | 53500 | 53600 | 53400 | 1920 |
| 297 | 20240102 | 151200 | 38234942800 | 53500 | 53500 | 53600 | 53400 | 2446 |
| 298 | 20240102 | 151100 | 38104062400 | 53500 | 53600 | 53700 | 53500 | 2234 |
| 299 | 20240102 | 151000 | 37984318800 | 53700 | 53700 | 53700 | 53600 | 3594 |
| 300 | 20240102 | 150900 | 37791401900 | 53700 | 53500 | 53700 | 53500 | 2347 |
| 301 | 20240102 | 150800 | 37665469200 | 53500 | 53600 | 53700 | 53500 | 2395 |
| 302 | 20240102 | 150700 | 37537050700 | 53600 | 53700 | 53700 | 53500 | 3363 |
| 303 | 20240102 | 150600 | 37356685200 | 53600 | 53600 | 53700 | 53600 | 2499 |
| 304 | 20240102 | 150500 | 37222631300 | 53600 | 53700 | 53700 | 53600 | 3342 |
| 305 | 20240102 | 150400 | 37043366600 | 53700 | 53600 | 53700 | 53600 | 4167 |
| 306 | 20240102 | 150300 | 36819649300 | 53700 | 53700 | 53700 | 53600 | 2592 |
| 307 | 20240102 | 150200 | 36680576800 | 53600 | 53600 | 53800 | 53600 | 2655 |
| 308 | 20240102 | 150100 | 36538050900 | 53600 | 53600 | 53800 | 53600 | 13061 |
| 309 | 20240102 | 150000 | 35836718900 | 53700 | 53700 | 53700 | 53600 | 3629 |
| 310 | 20240102 | 145900 | 35641990100 | 53600 | 53600 | 53700 | 53600 | 2823 |
| 311 | 20240102 | 145800 | 35490611800 | 53600 | 53700 | 53700 | 53600 | 1731 |
| 312 | 20240102 | 145700 | 35397729600 | 53700 | 53600 | 53700 | 53600 | 2390 |
| 313 | 20240102 | 145600 | 35269503800 | 53600 | 53500 | 53700 | 53500 | 9390 |
| 314 | 20240102 | 145500 | 34766162500 | 53500 | 53500 | 53600 | 53500 | 2124 |
| 315 | 20240102 | 145400 | 34652462400 | 53500 | 53500 | 53600 | 53500 | 1814 |
| 316 | 20240102 | 145300 | 34555337300 | 53500 | 53500 | 53600 | 53500 | 1464 |
| 317 | 20240102 | 145200 | 34476959500 | 53500 | 53500 | 53600 | 53400 | 1549 |
| 318 | 20240102 | 145100 | 34394013600 | 53600 | 53600 | 53600 | 53400 | 2938 |
| 319 | 20240102 | 145000 | 34236794100 | 53500 | 53500 | 53600 | 53400 | 2198 |
| 320 | 20240102 | 144900 | 34119194100 | 53500 | 53600 | 53600 | 53400 | 3846 |
| 321 | 20240102 | 144800 | 33913214100 | 53600 | 53400 | 53600 | 53400 | 4075 |
| 322 | 20240102 | 144700 | 33695259800 | 53500 | 53500 | 53600 | 53400 | 3904 |
| 323 | 20240102 | 144600 | 33486384100 | 53500 | 53400 | 53600 | 53400 | 2807 |
| 324 | 20240102 | 144500 | 33336192400 | 53400 | 53500 | 53500 | 53400 | 2126 |
| 325 | 20240102 | 144400 | 33222559400 | 53500 | 53400 | 53500 | 53400 | 2254 |
| 326 | 20240102 | 144300 | 33102106600 | 53400 | 53400 | 53500 | 53400 | 1822 |
| 327 | 20240102 | 144200 | 33004730200 | 53400 | 53400 | 53500 | 53300 | 2377 |
| 328 | 20240102 | 144100 | 32877749800 | 53500 | 53400 | 53500 | 53300 | 5946 |
| 329 | 20240102 | 144000 | 32560250700 | 53400 | 53400 | 53500 | 53400 | 1834 |
| 330 | 20240102 | 143900 | 32462258500 | 53400 | 53500 | 53500 | 53400 | 1737 |
| 331 | 20240102 | 143800 | 32369440700 | 53400 | 53400 | 53500 | 53400 | 2153 |
| 332 | 20240102 | 143700 | 32254361400 | 53400 | 53500 | 53600 | 53400 | 2456 |
| 333 | 20240102 | 143600 | 32123088600 | 53500 | 53500 | 53600 | 53500 | 2442 |
| 334 | 20240102 | 143500 | 31992411000 | 53500 | 53500 | 53600 | 53500 | 9326 |
| 335 | 20240102 | 143400 | 31493408200 | 53500 | 53500 | 53600 | 53500 | 1198 |
| 336 | 20240102 | 143300 | 31429299500 | 53500 | 53500 | 53600 | 53500 | 1849 |
| 337 | 20240102 | 143200 | 31330315800 | 53500 | 53500 | 53600 | 53500 | 2693 |
| 338 | 20240102 | 143100 | 31186184700 | 53500 | 53500 | 53600 | 53500 | 1543 |
| 339 | 20240102 | 143000 | 31103592800 | 53500 | 53500 | 53600 | 53500 | 2221 |
| 340 | 20240102 | 142900 | 30984712600 | 53500 | 53500 | 53600 | 53500 | 2049 |
| 341 | 20240102 | 142800 | 30875008400 | 53500 | 53600 | 53600 | 53500 | 1145 |
| 342 | 20240102 | 142700 | 30813732900 | 53500 | 53500 | 53600 | 53500 | 2475 |
| 343 | 20240102 | 142600 | 30681214500 | 53500 | 53600 | 53600 | 53400 | 3045 |
| 344 | 20240102 | 142500 | 30518140800 | 53500 | 53500 | 53600 | 53400 | 2339 |
| 345 | 20240102 | 142400 | 30392994700 | 53500 | 53600 | 53600 | 53500 | 2739 |
| 346 | 20240102 | 142300 | 30246386200 | 53600 | 53500 | 53600 | 53500 | 1663 |
| 347 | 20240102 | 142200 | 30157373900 | 53500 | 53400 | 53600 | 53400 | 1140 |
| 348 | 20240102 | 142100 | 30096350600 | 53400 | 53400 | 53600 | 53400 | 4422 |
| 349 | 20240102 | 142000 | 29859856300 | 53400 | 53300 | 53500 | 53300 | 3643 |
| 350 | 20240102 | 141900 | 29665162200 | 53300 | 53400 | 53600 | 53300 | 1958 |
| 351 | 20240102 | 141800 | 29560505000 | 53600 | 53500 | 53600 | 53400 | 3131 |
| 352 | 20240102 | 141700 | 29392805700 | 53600 | 53600 | 53600 | 53500 | 4121 |
| 353 | 20240102 | 141600 | 29171960100 | 53500 | 53500 | 53700 | 53400 | 14229 |
| 354 | 20240102 | 141500 | 28410106100 | 53400 | 53400 | 53500 | 53400 | 963 |
| 355 | 20240102 | 141400 | 28358621200 | 53400 | 53400 | 53500 | 53400 | 1595 |
| 356 | 20240102 | 141300 | 28273355100 | 53400 | 53400 | 53500 | 53300 | 4589 |
| 357 | 20240102 | 141200 | 28028212200 | 53400 | 53400 | 53400 | 53300 | 916 |
| 358 | 20240102 | 141100 | 27979343900 | 53300 | 53400 | 53400 | 53300 | 1583 |
| 359 | 20240102 | 141000 | 27894875100 | 53300 | 53400 | 53400 | 53300 | 1325 |
| 360 | 20240102 | 140900 | 27824159600 | 53300 | 53300 | 53500 | 53300 | 5925 |
| 361 | 20240102 | 140800 | 27507831000 | 53400 | 53300 | 53400 | 53300 | 912 |
| 362 | 20240102 | 140700 | 27459177000 | 53400 | 53400 | 53400 | 53300 | 1399 |
| 363 | 20240102 | 140600 | 27384500800 | 53400 | 53300 | 53400 | 53300 | 1541 |
| 364 | 20240102 | 140500 | 27302274400 | 53400 | 53300 | 53400 | 53300 | 554 |
| 365 | 20240102 | 140400 | 27272705600 | 53300 | 53400 | 53500 | 53200 | 1951 |
| 366 | 20240102 | 140300 | 27168617200 | 53500 | 53200 | 53500 | 53200 | 5246 |
| 367 | 20240102 | 140200 | 26888575500 | 53200 | 53300 | 53400 | 53200 | 1938 |
| 368 | 20240102 | 140100 | 26785288600 | 53300 | 53400 | 53400 | 53300 | 1750 |
| 369 | 20240102 | 140000 | 26691864600 | 53400 | 53300 | 53400 | 53100 | 4695 |
| 370 | 20240102 | 135900 | 26441380700 | 53200 | 53300 | 53400 | 53100 | 1188 |
| 371 | 20240102 | 135800 | 26378095700 | 53200 | 53200 | 53400 | 53100 | 2066 |
| 372 | 20240102 | 135700 | 26268027900 | 53300 | 53200 | 53400 | 53100 | 1770 |
| 373 | 20240102 | 135600 | 26173687500 | 53200 | 53200 | 53300 | 53200 | 900 |
| 374 | 20240102 | 135500 | 26125735900 | 53200 | 53200 | 53300 | 53200 | 2051 |
| 375 | 20240102 | 135400 | 26016477200 | 53300 | 53300 | 53300 | 53200 | 1678 |
| 376 | 20240102 | 135300 | 25927056600 | 53200 | 53200 | 53300 | 53200 | 1011 |
| 377 | 20240102 | 135200 | 25873230500 | 53300 | 53300 | 53300 | 53200 | 1857 |
| 378 | 20240102 | 135100 | 25774330400 | 53300 | 53200 | 53300 | 53200 | 1534 |
| 379 | 20240102 | 135000 | 25692608400 | 53200 | 53200 | 53300 | 53200 | 1187 |
| 380 | 20240102 | 134900 | 25629388000 | 53300 | 53200 | 53400 | 53200 | 2853 |
| 381 | 20240102 | 134800 | 25477413500 | 53200 | 53200 | 53300 | 53200 | 2087 |
| 382 | 20240102 | 134700 | 25366209800 | 53300 | 53200 | 53300 | 53200 | 1515 |
| 383 | 20240102 | 134600 | 25285521400 | 53200 | 53300 | 53300 | 53200 | 2057 |
| 384 | 20240102 | 134500 | 25175985000 | 53300 | 53300 | 53300 | 53200 | 1984 |
| 385 | 20240102 | 134400 | 25070273200 | 53200 | 53300 | 53300 | 53200 | 1391 |
| 386 | 20240102 | 134300 | 24996172000 | 53200 | 53300 | 53300 | 53200 | 1374 |
| 387 | 20240102 | 134200 | 24923015200 | 53200 | 53200 | 53300 | 53200 | 2387 |
| 388 | 20240102 | 134100 | 24795837500 | 53200 | 53300 | 53300 | 53200 | 1236 |
| 389 | 20240102 | 134000 | 24730028600 | 53300 | 53200 | 53300 | 53100 | 1194 |
| 390 | 20240102 | 133900 | 24666437300 | 53300 | 53200 | 53300 | 53100 | 1840 |
| 391 | 20240102 | 133800 | 24568428600 | 53300 | 53300 | 53300 | 53100 | 1928 |
| 392 | 20240102 | 133700 | 24465783900 | 53200 | 53300 | 53400 | 53100 | 763 |
| 393 | 20240102 | 133600 | 24425150600 | 53300 | 53300 | 53400 | 53100 | 3833 |
| 394 | 20240102 | 133500 | 24220872400 | 53300 | 53400 | 53400 | 53100 | 1553 |
| 395 | 20240102 | 133400 | 24138072100 | 53300 | 53400 | 53400 | 53200 | 1118 |
| 396 | 20240102 | 133300 | 24078451000 | 53300 | 53300 | 53400 | 53200 | 1965 |
| 397 | 20240102 | 133200 | 23973630500 | 53300 | 53300 | 53400 | 53300 | 1283 |
| 398 | 20240102 | 133100 | 23905179800 | 53400 | 53300 | 53400 | 53100 | 3457 |
| 399 | 20240102 | 133000 | 23720925400 | 53300 | 53300 | 53400 | 53200 | 2096 |
| 400 | 20240102 | 132900 | 23609148000 | 53300 | 53200 | 53300 | 53200 | 1232 |
| 401 | 20240102 | 132800 | 23543504300 | 53300 | 53100 | 53400 | 53100 | 4260 |
| 402 | 20240102 | 132700 | 23316432100 | 53100 | 53200 | 53300 | 53100 | 2583 |
| 403 | 20240102 | 132600 | 23178935300 | 53200 | 53200 | 53300 | 53100 | 2231 |
| 404 | 20240102 | 132500 | 23060213800 | 53200 | 53100 | 53200 | 53100 | 1826 |
| 405 | 20240102 | 132400 | 22963121400 | 53200 | 53200 | 53200 | 53100 | 1688 |
| 406 | 20240102 | 132300 | 22873380800 | 53100 | 53200 | 53200 | 53000 | 1807 |
| 407 | 20240102 | 132200 | 22777353000 | 53100 | 53200 | 53200 | 53000 | 1796 |
| 408 | 20240102 | 132100 | 22681936500 | 53100 | 53100 | 53300 | 53000 | 4993 |
| 409 | 20240102 | 132000 | 22416382100 | 53200 | 53100 | 53200 | 53100 | 2615 |
| 410 | 20240102 | 131900 | 22277326300 | 53100 | 53100 | 53200 | 53000 | 798 |
| 411 | 20240102 | 131800 | 22234964000 | 53100 | 53200 | 53200 | 53000 | 1043 |
| 412 | 20240102 | 131700 | 22179506600 | 53200 | 53000 | 53200 | 53000 | 3259 |
| 413 | 20240102 | 131600 | 22006434200 | 53100 | 53100 | 53200 | 53000 | 811 |
| 414 | 20240102 | 131500 | 21963346300 | 53100 | 53000 | 53100 | 53000 | 1387 |
| 415 | 20240102 | 131400 | 21889724500 | 53000 | 53100 | 53100 | 53000 | 1855 |
| 416 | 20240102 | 131300 | 21791257300 | 53000 | 53100 | 53100 | 53000 | 1342 |
| 417 | 20240102 | 131200 | 21720037300 | 53000 | 53000 | 53200 | 52900 | 1268 |
| 418 | 20240102 | 131100 | 21652769000 | 53000 | 52900 | 53200 | 52900 | 2571 |
| 419 | 20240102 | 131000 | 21516323200 | 53000 | 53000 | 53100 | 52900 | 920 |
| 420 | 20240102 | 130900 | 21467559600 | 53000 | 53100 | 53100 | 52900 | 1402 |
| 421 | 20240102 | 130800 | 21393244800 | 53100 | 53000 | 53100 | 52900 | 1582 |
| 422 | 20240102 | 130700 | 21309394900 | 53100 | 52900 | 53100 | 52800 | 1497 |
| 423 | 20240102 | 130600 | 21230113000 | 52800 | 52900 | 53000 | 52800 | 1290 |
| 424 | 20240102 | 130500 | 21161826400 | 53000 | 53000 | 53000 | 52800 | 2640 |
| 425 | 20240102 | 130400 | 21022047100 | 52900 | 52900 | 53000 | 52800 | 1956 |
| 426 | 20240102 | 130300 | 20918541200 | 52900 | 52900 | 53000 | 52700 | 1504 |
| 427 | 20240102 | 130200 | 20839027900 | 52900 | 52800 | 53000 | 52800 | 1497 |
| 428 | 20240102 | 130100 | 20759862200 | 52800 | 52800 | 53000 | 52700 | 1271 |
| 429 | 20240102 | 130000 | 20692728100 | 52900 | 52800 | 52900 | 52800 | 983 |
| 430 | 20240102 | 125900 | 20640764100 | 52900 | 52800 | 52900 | 52700 | 1619 |
| 431 | 20240102 | 125800 | 20555266900 | 52900 | 52800 | 52900 | 52700 | 1795 |
| 432 | 20240102 | 125700 | 20460446600 | 52800 | 52800 | 52900 | 52700 | 768 |
| 433 | 20240102 | 125600 | 20419862300 | 52800 | 52800 | 52900 | 52700 | 1108 |
| 434 | 20240102 | 125500 | 20361349000 | 52800 | 52800 | 52900 | 52700 | 1042 |
| 435 | 20240102 | 125400 | 20306308300 | 52700 | 52900 | 52900 | 52700 | 625 |
| 436 | 20240102 | 125300 | 20273290700 | 52800 | 52700 | 52900 | 52700 | 1084 |
| 437 | 20240102 | 125200 | 20216004000 | 52800 | 52800 | 52900 | 52700 | 866 |
| 438 | 20240102 | 125100 | 20170269000 | 52900 | 52800 | 52900 | 52700 | 822 |
| 439 | 20240102 | 125000 | 20126852900 | 52800 | 52700 | 52900 | 52700 | 1792 |
| 440 | 20240102 | 124900 | 20032238100 | 52700 | 52700 | 52900 | 52700 | 787 |
| 441 | 20240102 | 124800 | 19990708600 | 52900 | 52800 | 53000 | 52700 | 3300 |
| 442 | 20240102 | 124700 | 19816407000 | 52800 | 52800 | 53000 | 52800 | 1156 |
| 443 | 20240102 | 124600 | 19755310900 | 52900 | 52900 | 52900 | 52800 | 664 |
| 444 | 20240102 | 124500 | 19720195100 | 52900 | 52800 | 52900 | 52800 | 1110 |
| 445 | 20240102 | 124400 | 19661524700 | 52800 | 52900 | 52900 | 52800 | 1133 |
| 446 | 20240102 | 124300 | 19601644600 | 52900 | 52900 | 52900 | 52800 | 420 |
| 447 | 20240102 | 124200 | 19579436800 | 52800 | 52800 | 52900 | 52800 | 1203 |
| 448 | 20240102 | 124100 | 19515868200 | 52800 | 52800 | 52900 | 52800 | 791 |
| 449 | 20240102 | 124000 | 19474067600 | 52900 | 52800 | 52900 | 52800 | 731 |
| 450 | 20240102 | 123900 | 19435428200 | 52900 | 52800 | 52900 | 52800 | 953 |
| 451 | 20240102 | 123800 | 19385052700 | 52800 | 52800 | 52900 | 52800 | 1290 |
| 452 | 20240102 | 123700 | 19316900400 | 52800 | 52800 | 52900 | 52700 | 1134 |
| 453 | 20240102 | 123600 | 19256992900 | 52900 | 52800 | 52900 | 52800 | 849 |
| 454 | 20240102 | 123500 | 19212113300 | 52900 | 52900 | 52900 | 52800 | 953 |
| 455 | 20240102 | 123400 | 19161752100 | 52800 | 52800 | 52900 | 52800 | 554 |
| 456 | 20240102 | 123300 | 19132461900 | 52800 | 52900 | 53000 | 52800 | 2269 |
| 457 | 20240102 | 123200 | 19012591600 | 52800 | 52900 | 53000 | 52800 | 2698 |
| 458 | 20240102 | 123100 | 18870052600 | 52800 | 52800 | 53000 | 52800 | 1321 |
| 459 | 20240102 | 123000 | 18800253900 | 52900 | 52800 | 53000 | 52800 | 375 |
| 460 | 20240102 | 122900 | 18780439600 | 53000 | 52900 | 53000 | 52800 | 1394 |
| 461 | 20240102 | 122800 | 18706661000 | 52800 | 52900 | 53000 | 52800 | 1191 |
| 462 | 20240102 | 122700 | 18643709000 | 52800 | 52900 | 53000 | 52800 | 1275 |
| 463 | 20240102 | 122600 | 18576259000 | 52900 | 52800 | 53000 | 52800 | 1307 |
| 464 | 20240102 | 122500 | 18507110700 | 52900 | 52800 | 53000 | 52800 | 1134 |
| 465 | 20240102 | 122400 | 18447148700 | 52800 | 52900 | 53000 | 52800 | 814 |
| 466 | 20240102 | 122300 | 18404121100 | 52900 | 52800 | 53000 | 52800 | 2582 |
| 467 | 20240102 | 122200 | 18267572700 | 52900 | 53000 | 53000 | 52800 | 782 |
| 468 | 20240102 | 122100 | 18226215700 | 53000 | 52800 | 53000 | 52800 | 648 |
| 469 | 20240102 | 122000 | 18191959900 | 52800 | 52900 | 53000 | 52800 | 1884 |
| 470 | 20240102 | 121900 | 18092315200 | 52900 | 52900 | 53000 | 52800 | 1252 |
| 471 | 20240102 | 121800 | 18026131400 | 53000 | 52900 | 53000 | 52800 | 676 |
| 472 | 20240102 | 121700 | 17990389500 | 52800 | 52900 | 53000 | 52800 | 1367 |
| 473 | 20240102 | 121600 | 17918103500 | 52900 | 53000 | 53000 | 52800 | 703 |
| 474 | 20240102 | 121500 | 17880945900 | 53000 | 52800 | 53000 | 52800 | 829 |
| 475 | 20240102 | 121400 | 17837066400 | 52900 | 52900 | 53000 | 52800 | 1231 |
| 476 | 20240102 | 121300 | 17771971000 | 52900 | 52900 | 53000 | 52800 | 898 |
| 477 | 20240102 | 121200 | 17724460200 | 53000 | 52900 | 53000 | 52900 | 869 |
| 478 | 20240102 | 121100 | 17678450500 | 52900 | 52900 | 53000 | 52900 | 2605 |
| 479 | 20240102 | 121000 | 17540476400 | 52900 | 52900 | 53000 | 52900 | 807 |
| 480 | 20240102 | 120900 | 17497743000 | 52900 | 53000 | 53000 | 52900 | 534 |
| 481 | 20240102 | 120800 | 17469483200 | 53000 | 52900 | 53000 | 52900 | 1048 |
| 482 | 20240102 | 120700 | 17413974300 | 53000 | 52900 | 53000 | 52900 | 1302 |
| 483 | 20240102 | 120600 | 17345024800 | 53000 | 52900 | 53000 | 52900 | 574 |
| 484 | 20240102 | 120500 | 17314636400 | 52900 | 53000 | 53000 | 52900 | 1159 |
| 485 | 20240102 | 120400 | 17253267000 | 52900 | 52900 | 53000 | 52800 | 1302 |
| 486 | 20240102 | 120300 | 17184385000 | 52900 | 53000 | 53000 | 52900 | 845 |
| 487 | 20240102 | 120200 | 17139668200 | 52900 | 52900 | 53000 | 52800 | 2491 |
| 488 | 20240102 | 120100 | 17007879300 | 52800 | 52800 | 52900 | 52800 | 1370 |
| 489 | 20240102 | 120000 | 16935441700 | 52900 | 52900 | 52900 | 52800 | 843 |
| 490 | 20240102 | 115900 | 16890880700 | 52900 | 52900 | 52900 | 52800 | 691 |
| 491 | 20240102 | 115800 | 16854341100 | 52900 | 52900 | 52900 | 52800 | 2039 |
| 492 | 20240102 | 115700 | 16746522300 | 52900 | 52800 | 53000 | 52800 | 1151 |
| 493 | 20240102 | 115600 | 16685646800 | 52800 | 52900 | 53000 | 52800 | 2463 |
| 494 | 20240102 | 115500 | 16555424000 | 52900 | 52900 | 52900 | 52800 | 1777 |
| 495 | 20240102 | 115400 | 16461525400 | 52800 | 52900 | 53000 | 52800 | 2583 |
| 496 | 20240102 | 115300 | 16325007700 | 52900 | 52900 | 53000 | 52800 | 1461 |
| 497 | 20240102 | 115200 | 16247760200 | 52800 | 52900 | 53000 | 52800 | 1610 |
| 498 | 20240102 | 115100 | 16162615500 | 52900 | 52900 | 53000 | 52800 | 4293 |
| 499 | 20240102 | 115000 | 15935541000 | 53000 | 53000 | 53000 | 52900 | 1242 |
| 500 | 20240102 | 114900 | 15869752200 | 53000 | 52900 | 53000 | 52900 | 3465 |
| 501 | 20240102 | 114800 | 15686415400 | 53000 | 52900 | 53000 | 52900 | 1889 |
| 502 | 20240102 | 114700 | 15586331000 | 52900 | 53000 | 53000 | 52900 | 1182 |
| 503 | 20240102 | 114600 | 15523723000 | 53000 | 52900 | 53000 | 52900 | 2431 |
| 504 | 20240102 | 114500 | 15395018100 | 52900 | 52900 | 53000 | 52900 | 1753 |
| 505 | 20240102 | 114400 | 15302148700 | 52900 | 53000 | 53000 | 52900 | 1307 |
| 506 | 20240102 | 114300 | 15232930000 | 52900 | 52900 | 53100 | 52900 | 2306 |
| 507 | 20240102 | 114200 | 15110660900 | 53000 | 52900 | 53100 | 52900 | 6079 |
| 508 | 20240102 | 114100 | 14788512500 | 53000 | 52900 | 53100 | 52900 | 1468 |
| 509 | 20240102 | 114000 | 14710753400 | 53100 | 53000 | 53100 | 52900 | 1060 |
| 510 | 20240102 | 113900 | 14654555400 | 53000 | 52900 | 53100 | 52900 | 1102 |
| 511 | 20240102 | 113800 | 14596202200 | 52900 | 53000 | 53100 | 52900 | 1063 |
| 512 | 20240102 | 113700 | 14539884100 | 53000 | 52900 | 53100 | 52900 | 1759 |
| 513 | 20240102 | 113600 | 14446611900 | 53000 | 52900 | 53000 | 52900 | 1396 |
| 514 | 20240102 | 113500 | 14372677700 | 53000 | 52900 | 53100 | 52900 | 1791 |
| 515 | 20240102 | 113400 | 14277772700 | 52900 | 52900 | 53000 | 52900 | 1405 |
| 516 | 20240102 | 113300 | 14203353200 | 53000 | 53100 | 53200 | 53000 | 24675 |
| 517 | 20240102 | 113200 | 12895316000 | 53100 | 53100 | 53200 | 53000 | 1273 |
| 518 | 20240102 | 113100 | 12827716500 | 53100 | 53100 | 53200 | 53100 | 1775 |
| 519 | 20240102 | 113000 | 12733370400 | 53200 | 53000 | 53200 | 53000 | 1577 |
| 520 | 20240102 | 112900 | 12649564500 | 53000 | 53000 | 53100 | 53000 | 2180 |
| 521 | 20240102 | 112800 | 12533884700 | 53000 | 53100 | 53100 | 53000 | 2669 |
| 522 | 20240102 | 112700 | 12392265700 | 53000 | 53100 | 53100 | 53000 | 2229 |
| 523 | 20240102 | 112600 | 12274029000 | 53100 | 53000 | 53100 | 53000 | 3277 |
| 524 | 20240102 | 112500 | 12100124400 | 53000 | 53000 | 53100 | 53000 | 3564 |
| 525 | 20240102 | 112400 | 11911166100 | 53100 | 53100 | 53200 | 53000 | 883 |
| 526 | 20240102 | 112300 | 11864274400 | 53100 | 53100 | 53100 | 53000 | 2427 |
| 527 | 20240102 | 112200 | 11735461200 | 53100 | 53100 | 53100 | 53000 | 2586 |
| 528 | 20240102 | 112100 | 11598204200 | 53100 | 53000 | 53100 | 53000 | 1002 |
| 529 | 20240102 | 112000 | 11545016700 | 53000 | 53000 | 53100 | 53000 | 1581 |
| 530 | 20240102 | 111900 | 11461107100 | 53000 | 53200 | 53200 | 53000 | 13016 |
| 531 | 20240102 | 111800 | 10770074100 | 53100 | 53200 | 53200 | 53100 | 674 |
| 532 | 20240102 | 111700 | 10734269100 | 53200 | 53100 | 53200 | 53100 | 2252 |
| 533 | 20240102 | 111600 | 10614495500 | 53100 | 53100 | 53200 | 53100 | 1011 |
| 534 | 20240102 | 111500 | 10560750900 | 53200 | 53100 | 53200 | 53100 | 2769 |
| 535 | 20240102 | 111400 | 10413493300 | 53200 | 53200 | 53200 | 53100 | 878 |
| 536 | 20240102 | 111300 | 10366794300 | 53100 | 53100 | 53300 | 53100 | 4240 |
| 537 | 20240102 | 111200 | 10141113000 | 53100 | 53300 | 53300 | 53100 | 1448 |
| 538 | 20240102 | 111100 | 10064100800 | 53200 | 53200 | 53300 | 53200 | 1191 |
| 539 | 20240102 | 111000 | 10000681200 | 53200 | 53200 | 53300 | 53100 | 465 |
| 540 | 20240102 | 110900 | 9975946800 | 53200 | 53100 | 53300 | 53100 | 939 |
| 541 | 20240102 | 110800 | 9926012000 | 53200 | 53200 | 53200 | 53100 | 1844 |
| 542 | 20240102 | 110700 | 9827951800 | 53200 | 53100 | 53200 | 53100 | 1411 |
| 543 | 20240102 | 110600 | 9752922200 | 53100 | 53100 | 53300 | 53100 | 1635 |
| 544 | 20240102 | 110500 | 9665920600 | 53200 | 53200 | 53300 | 53200 | 1563 |
| 545 | 20240102 | 110400 | 9582736100 | 53200 | 53300 | 53400 | 53200 | 4822 |
| 546 | 20240102 | 110300 | 9326092800 | 53300 | 53400 | 53400 | 53200 | 1755 |
| 547 | 20240102 | 110200 | 9232557500 | 53400 | 53300 | 53400 | 53300 | 917 |
| 548 | 20240102 | 110100 | 9183634100 | 53400 | 53400 | 53400 | 53200 | 1548 |
| 549 | 20240102 | 110000 | 9101047200 | 53400 | 53300 | 53400 | 53200 | 1962 |
| 550 | 20240102 | 105900 | 8996420000 | 53300 | 53200 | 53300 | 53200 | 1490 |
| 551 | 20240102 | 105800 | 8917046300 | 53200 | 53300 | 53300 | 53200 | 2622 |
| 552 | 20240102 | 105700 | 8777429100 | 53200 | 53300 | 53300 | 53200 | 1518 |
| 553 | 20240102 | 105600 | 8696571300 | 53300 | 53300 | 53400 | 53200 | 1087 |
| 554 | 20240102 | 105500 | 8638630900 | 53300 | 53400 | 53400 | 53200 | 2458 |
| 555 | 20240102 | 105400 | 8507536100 | 53300 | 53300 | 53400 | 53300 | 4273 |
| 556 | 20240102 | 105300 | 8279686100 | 53300 | 53400 | 53400 | 53300 | 1134 |
| 557 | 20240102 | 105200 | 8219170200 | 53400 | 53300 | 53400 | 53300 | 1475 |
| 558 | 20240102 | 105100 | 8140460500 | 53400 | 53300 | 53400 | 53200 | 1548 |
| 559 | 20240102 | 105000 | 8057928300 | 53300 | 53300 | 53400 | 53300 | 3728 |
| 560 | 20240102 | 104900 | 7859130300 | 53300 | 53300 | 53400 | 53300 | 1497 |
| 561 | 20240102 | 104800 | 7779256500 | 53300 | 53300 | 53400 | 53300 | 1364 |
| 562 | 20240102 | 104700 | 7706473100 | 53300 | 53300 | 53400 | 53200 | 1351 |
| 563 | 20240102 | 104600 | 7634453100 | 53400 | 53400 | 53400 | 53200 | 1389 |
| 564 | 20240102 | 104500 | 7560369400 | 53200 | 53300 | 53300 | 53200 | 1934 |
| 565 | 20240102 | 104400 | 7457332800 | 53300 | 53300 | 53300 | 53200 | 942 |
| 566 | 20240102 | 104300 | 7407148600 | 53200 | 53300 | 53300 | 53200 | 1399 |
| 567 | 20240102 | 104200 | 7332597600 | 53300 | 53300 | 53300 | 53200 | 1120 |
| 568 | 20240102 | 104100 | 7272923100 | 53300 | 53300 | 53300 | 53200 | 1343 |
| 569 | 20240102 | 104000 | 7201354800 | 53300 | 53300 | 53300 | 53200 | 3069 |
| 570 | 20240102 | 103900 | 7037857200 | 53300 | 53400 | 53400 | 53300 | 1530 |
| 571 | 20240102 | 103800 | 6956195800 | 53400 | 53300 | 53400 | 53300 | 553 |
| 572 | 20240102 | 103700 | 6926670100 | 53400 | 53300 | 53400 | 53200 | 788 |
| 573 | 20240102 | 103600 | 6884628300 | 53200 | 53300 | 53400 | 53200 | 1672 |
| 574 | 20240102 | 103500 | 6795501200 | 53300 | 53300 | 53300 | 53200 | 711 |
| 575 | 20240102 | 103400 | 6757605500 | 53300 | 53300 | 53300 | 53200 | 1503 |
| 576 | 20240102 | 103300 | 6677514600 | 53300 | 53300 | 53300 | 53200 | 1169 |
| 577 | 20240102 | 103200 | 6615216700 | 53300 | 53300 | 53300 | 53200 | 1075 |
| 578 | 20240102 | 103100 | 6557922100 | 53300 | 53300 | 53400 | 53200 | 2249 |
| 579 | 20240102 | 103000 | 6438056500 | 53300 | 53200 | 53300 | 53200 | 1262 |
| 580 | 20240102 | 102900 | 6370804200 | 53200 | 53200 | 53300 | 53200 | 589 |
| 581 | 20240102 | 102800 | 6339456900 | 53200 | 53100 | 53200 | 53100 | 2330 |
| 582 | 20240102 | 102700 | 6215510400 | 53100 | 53200 | 53200 | 53100 | 822 |
| 583 | 20240102 | 102600 | 6171799700 | 53200 | 53200 | 53200 | 53100 | 680 |
| 584 | 20240102 | 102500 | 6135646700 | 53200 | 53200 | 53200 | 53100 | 997 |
| 585 | 20240102 | 102400 | 6082643800 | 53100 | 53100 | 53200 | 53100 | 569 |
| 586 | 20240102 | 102300 | 6052422200 | 53200 | 53200 | 53200 | 53000 | 1175 |
| 587 | 20240102 | 102200 | 5990004800 | 53200 | 53100 | 53200 | 53000 | 3425 |
| 588 | 20240102 | 102100 | 5808137100 | 53100 | 53200 | 53200 | 53000 | 3282 |
| 589 | 20240102 | 102000 | 5633870100 | 53100 | 53200 | 53200 | 53100 | 1327 |
| 590 | 20240102 | 101900 | 5563323000 | 53200 | 53200 | 53200 | 53100 | 3170 |
| 591 | 20240102 | 101800 | 5394944900 | 53200 | 53200 | 53300 | 53100 | 4717 |
| 592 | 20240102 | 101700 | 5144052500 | 53200 | 53200 | 53300 | 53200 | 2036 |
| 593 | 20240102 | 101600 | 5035619100 | 53200 | 53200 | 53300 | 53200 | 3023 |
| 594 | 20240102 | 101500 | 4874786700 | 53300 | 53200 | 53300 | 53200 | 1449 |
| 595 | 20240102 | 101400 | 4797590200 | 53200 | 53100 | 53300 | 53100 | 1138 |
| 596 | 20240102 | 101300 | 4737033800 | 53100 | 53200 | 53300 | 53100 | 4808 |
| 597 | 20240102 | 101200 | 4481228000 | 53300 | 53200 | 53300 | 53200 | 2787 |
| 598 | 20240102 | 101100 | 4332726800 | 53200 | 53300 | 53400 | 53200 | 1207 |
| 599 | 20240102 | 101000 | 4268417600 | 53400 | 53400 | 53400 | 53200 | 5650 |
| 600 | 20240102 | 100900 | 3967342900 | 53400 | 53500 | 53500 | 53300 | 3190 |
| 601 | 20240102 | 100800 | 3797032500 | 53400 | 53400 | 53600 | 53400 | 2859 |
| 602 | 20240102 | 100700 | 3644096800 | 53400 | 53400 | 53500 | 53400 | 1485 |
| 603 | 20240102 | 100600 | 3564755400 | 53400 | 53400 | 53500 | 53300 | 8197 |
| 604 | 20240102 | 100500 | 3127009800 | 53500 | 53400 | 53500 | 53300 | 1585 |
| 605 | 20240102 | 100400 | 3042350700 | 53400 | 53400 | 53500 | 53300 | 2829 |
| 606 | 20240102 | 100300 | 2891237900 | 53400 | 53300 | 53600 | 53300 | 9091 |
| 607 | 20240102 | 100200 | 2405246000 | 53300 | 53400 | 53400 | 53300 | 1260 |
| 608 | 20240102 | 100100 | 2338061800 | 53400 | 53400 | 53500 | 53400 | 2598 |
| 609 | 20240102 | 100000 | 2199293300 | 53400 | 53300 | 53800 | 53200 | 41090 |