33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 4594 |
| 3 | 20240621 | 200800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240621 | 200700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240621 | 200600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240621 | 200500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240621 | 200400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240621 | 200300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240621 | 200200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240621 | 200100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240621 | 200000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240621 | 195900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240621 | 195800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240621 | 195700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240621 | 195600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240621 | 195500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240621 | 195400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240621 | 195300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240621 | 195200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240621 | 195100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240621 | 195000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240621 | 194900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240621 | 194800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240621 | 194700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240621 | 194600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240621 | 194500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240621 | 194400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240621 | 194300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240621 | 194200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240621 | 194100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240621 | 194000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240621 | 193900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 4594 |
| 33 | 20240621 | 193800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240621 | 193700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240621 | 193600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240621 | 193500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240621 | 193400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240621 | 193300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240621 | 193200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240621 | 193100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240621 | 193000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240621 | 192900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240621 | 192800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240621 | 192700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240621 | 192600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240621 | 192500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240621 | 192400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240621 | 192300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240621 | 192200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240621 | 192100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240621 | 192000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240621 | 191900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240621 | 191800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240621 | 191700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240621 | 191600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240621 | 191500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240621 | 191400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240621 | 191300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240621 | 191200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240621 | 191100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240621 | 191000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240621 | 190900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 4594 |
| 63 | 20240621 | 190800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240621 | 190700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240621 | 190600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240621 | 190500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240621 | 190400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240621 | 190300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240621 | 190200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240621 | 190100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240621 | 190000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240621 | 185900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240621 | 185800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240621 | 185700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240621 | 185600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240621 | 185500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240621 | 185400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240621 | 185300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240621 | 185200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240621 | 185100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240621 | 185000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240621 | 184900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240621 | 184800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240621 | 184700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240621 | 184600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240621 | 184500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240621 | 184400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240621 | 184300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240621 | 184200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240621 | 184100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240621 | 184000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240621 | 183900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 4594 |
| 93 | 20240621 | 183800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240621 | 183700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240621 | 183600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240621 | 183500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240621 | 183400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240621 | 183300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240621 | 183200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240621 | 183100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240621 | 183000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240621 | 182900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240621 | 182800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240621 | 182700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240621 | 182600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240621 | 182500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240621 | 182400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240621 | 182300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240621 | 182200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240621 | 182100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240621 | 182000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240621 | 181900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240621 | 181800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240621 | 181700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240621 | 181600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240621 | 181500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240621 | 181400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240621 | 181300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240621 | 181200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240621 | 181100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240621 | 181000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240621 | 180900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 4594 |
| 123 | 20240621 | 180800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240621 | 180700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240621 | 180600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240621 | 180500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240621 | 180400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240621 | 180300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240621 | 180200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240621 | 180100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240621 | 180000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240621 | 175900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240621 | 175800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240621 | 175700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240621 | 175600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240621 | 175500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240621 | 175400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240621 | 175300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240621 | 175200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240621 | 175100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240621 | 175000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240621 | 174900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240621 | 174800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240621 | 174700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240621 | 174600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240621 | 174500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240621 | 174400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240621 | 174300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240621 | 174200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240621 | 174100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240621 | 174000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240621 | 173900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 4594 |
| 153 | 20240621 | 173800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240621 | 173700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240621 | 173600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240621 | 173500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240621 | 173400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240621 | 173300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240621 | 173200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240621 | 173100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240621 | 173000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240621 | 172900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240621 | 172800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240621 | 172700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240621 | 172600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240621 | 172500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240621 | 172400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240621 | 172300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240621 | 172200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240621 | 172100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240621 | 172000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240621 | 171900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240621 | 171800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240621 | 171700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240621 | 171600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240621 | 171500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240621 | 171400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240621 | 171300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240621 | 171200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240621 | 171100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240621 | 171000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240621 | 170900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 4594 |
| 183 | 20240621 | 170800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240621 | 170700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240621 | 170600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240621 | 170500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240621 | 170400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240621 | 170300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240621 | 170200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240621 | 170100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240621 | 170000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240621 | 165900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240621 | 165800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240621 | 165700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240621 | 165600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240621 | 165500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240621 | 165400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240621 | 165300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240621 | 165200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240621 | 165100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240621 | 165000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240621 | 164900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240621 | 164800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240621 | 164700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240621 | 164600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240621 | 164500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240621 | 164400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240621 | 164300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240621 | 164200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240621 | 164100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240621 | 164000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240621 | 163900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 4594 |
| 213 | 20240621 | 163800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240621 | 163700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240621 | 163600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240621 | 163500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240621 | 163400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240621 | 163300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240621 | 163200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240621 | 163100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240621 | 163000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240621 | 162900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240621 | 162800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240621 | 162700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240621 | 162600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20240621 | 162500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20240621 | 162400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20240621 | 162300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20240621 | 162200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20240621 | 162100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20240621 | 162000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20240621 | 161900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20240621 | 161800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20240621 | 161700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20240621 | 161600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20240621 | 161500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20240621 | 161400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20240621 | 161300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20240621 | 161200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20240621 | 161100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20240621 | 161000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20240621 | 160900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 4594 |
| 243 | 20240621 | 160800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20240621 | 160700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20240621 | 160600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20240621 | 160500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20240621 | 160400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20240621 | 160300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20240621 | 160200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20240621 | 160100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20240621 | 160000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20240621 | 155900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20240621 | 155800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20240621 | 155700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20240621 | 155600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20240621 | 155500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20240621 | 155400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20240621 | 155300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20240621 | 155200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20240621 | 155100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20240621 | 155000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20240621 | 154900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20240621 | 154800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20240621 | 154700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20240621 | 154600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20240621 | 154500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20240621 | 154400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20240621 | 154300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20240621 | 154200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20240621 | 154100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20240621 | 154000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20240621 | 153900 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 4594 |
| 273 | 20240621 | 153800 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20240621 | 153700 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20240621 | 153600 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20240621 | 153500 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20240621 | 153400 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20240621 | 153300 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20240621 | 153200 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20240621 | 153100 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20240621 | 153000 | 2411777570 | 9690 | 9690 | 9690 | 9690 | 4594 |
| 282 | 20240621 | 152900 | 2367261710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20240621 | 152800 | 2367261710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20240621 | 152700 | 2367261710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20240621 | 152600 | 2367261710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20240621 | 152500 | 2367261710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20240621 | 152400 | 2367261710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20240621 | 152300 | 2367261710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20240621 | 152200 | 2367261710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20240621 | 152100 | 2367261710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20240621 | 152000 | 2367261710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20240621 | 151900 | 2367261710 | 9720 | 9690 | 9720 | 9680 | 877 |
| 293 | 20240621 | 151800 | 2358748660 | 9720 | 9700 | 9720 | 9660 | 559 |
| 294 | 20240621 | 151700 | 2353335860 | 9700 | 9700 | 9760 | 9680 | 760 |
| 295 | 20240621 | 151600 | 2345956120 | 9700 | 9680 | 9700 | 9660 | 2047 |
| 296 | 20240621 | 151500 | 2326136700 | 9680 | 9670 | 9680 | 9660 | 142 |
| 297 | 20240621 | 151400 | 2324763490 | 9660 | 9660 | 9680 | 9660 | 1242 |
| 298 | 20240621 | 151300 | 2312761220 | 9660 | 9670 | 9670 | 9660 | 149 |
| 299 | 20240621 | 151200 | 2311320500 | 9670 | 9670 | 9680 | 9670 | 225 |
| 300 | 20240621 | 151100 | 2309144220 | 9660 | 9670 | 9680 | 9660 | 517 |
| 301 | 20240621 | 151000 | 2304146770 | 9670 | 9680 | 9680 | 9670 | 214 |
| 302 | 20240621 | 150900 | 2302076350 | 9670 | 9670 | 9690 | 9670 | 1322 |
| 303 | 20240621 | 150800 | 2289289990 | 9680 | 9700 | 9700 | 9680 | 57 |
| 304 | 20240621 | 150700 | 2288737450 | 9700 | 9670 | 9700 | 9670 | 545 |
| 305 | 20240621 | 150600 | 2283464120 | 9700 | 9770 | 9770 | 9690 | 547 |
| 306 | 20240621 | 150500 | 2278154970 | 9770 | 9660 | 9770 | 9640 | 4027 |
| 307 | 20240621 | 150400 | 2239035210 | 9660 | 9660 | 9660 | 9640 | 606 |
| 308 | 20240621 | 150300 | 2233184330 | 9680 | 9670 | 9680 | 9670 | 692 |
| 309 | 20240621 | 150200 | 2226492330 | 9660 | 9650 | 9660 | 9640 | 659 |
| 310 | 20240621 | 150100 | 2220128310 | 9650 | 9640 | 9660 | 9640 | 315 |
| 311 | 20240621 | 150000 | 2217089880 | 9650 | 9640 | 9650 | 9640 | 175 |
| 312 | 20240621 | 145900 | 2215401930 | 9650 | 9650 | 9660 | 9640 | 334 |
| 313 | 20240621 | 145800 | 2212178270 | 9640 | 9640 | 9650 | 9640 | 61 |
| 314 | 20240621 | 145700 | 2211590220 | 9630 | 9650 | 9650 | 9630 | 328 |
| 315 | 20240621 | 145600 | 2208426250 | 9650 | 9660 | 9660 | 9650 | 291 |
| 316 | 20240621 | 145500 | 2205616100 | 9660 | 9650 | 9660 | 9650 | 256 |
| 317 | 20240621 | 145400 | 2203144810 | 9640 | 9640 | 9650 | 9630 | 418 |
| 318 | 20240621 | 145300 | 2199117560 | 9640 | 9650 | 9650 | 9640 | 795 |
| 319 | 20240621 | 145200 | 2191451520 | 9640 | 9650 | 9660 | 9640 | 1133 |
| 320 | 20240621 | 145100 | 2180517080 | 9620 | 9630 | 9640 | 9620 | 425 |
| 321 | 20240621 | 145000 | 2176424470 | 9630 | 9640 | 9660 | 9630 | 938 |
| 322 | 20240621 | 144900 | 2167388210 | 9640 | 9650 | 9660 | 9640 | 430 |
| 323 | 20240621 | 144800 | 2163240600 | 9650 | 9640 | 9650 | 9640 | 369 |
| 324 | 20240621 | 144700 | 2159679820 | 9640 | 9630 | 9650 | 9620 | 765 |
| 325 | 20240621 | 144600 | 2152311660 | 9640 | 9640 | 9640 | 9630 | 1157 |
| 326 | 20240621 | 144500 | 2141163670 | 9640 | 9640 | 9650 | 9630 | 188 |
| 327 | 20240621 | 144400 | 2139350610 | 9650 | 9630 | 9650 | 9630 | 147 |
| 328 | 20240621 | 144300 | 2137933060 | 9620 | 9630 | 9640 | 9620 | 731 |
| 329 | 20240621 | 144200 | 2130894070 | 9650 | 9640 | 9650 | 9640 | 183 |
| 330 | 20240621 | 144100 | 2129129410 | 9650 | 9640 | 9660 | 9640 | 242 |
| 331 | 20240621 | 144000 | 2126793780 | 9640 | 9650 | 9650 | 9640 | 87 |
| 332 | 20240621 | 143900 | 2125954270 | 9650 | 9650 | 9650 | 9650 | 89 |
| 333 | 20240621 | 143800 | 2125095420 | 9650 | 9650 | 9660 | 9650 | 105 |
| 334 | 20240621 | 143700 | 2124082160 | 9660 | 9660 | 9660 | 9630 | 275 |
| 335 | 20240621 | 143600 | 2121429500 | 9640 | 9650 | 9650 | 9640 | 100 |
| 336 | 20240621 | 143500 | 2120464800 | 9650 | 9660 | 9660 | 9650 | 92 |
| 337 | 20240621 | 143400 | 2119576280 | 9670 | 9650 | 9670 | 9650 | 141 |
| 338 | 20240621 | 143300 | 2118213870 | 9630 | 9670 | 9670 | 9630 | 93 |
| 339 | 20240621 | 143200 | 2117316160 | 9670 | 9670 | 9670 | 9620 | 657 |
| 340 | 20240621 | 143100 | 2110987820 | 9630 | 9670 | 9680 | 9630 | 1646 |
| 341 | 20240621 | 143000 | 2095103470 | 9680 | 9660 | 9680 | 9630 | 1490 |
| 342 | 20240621 | 142900 | 2080739990 | 9660 | 9650 | 9660 | 9650 | 1012 |
| 343 | 20240621 | 142800 | 2070973690 | 9640 | 9630 | 9640 | 9630 | 729 |
| 344 | 20240621 | 142700 | 2063946530 | 9630 | 9630 | 9640 | 9630 | 198 |
| 345 | 20240621 | 142600 | 2062039650 | 9620 | 9650 | 9650 | 9620 | 3183 |
| 346 | 20240621 | 142500 | 2031405710 | 9640 | 9660 | 9660 | 9640 | 677 |
| 347 | 20240621 | 142400 | 2024878360 | 9640 | 9660 | 9670 | 9640 | 577 |
| 348 | 20240621 | 142300 | 2019308490 | 9670 | 9670 | 9670 | 9670 | 53 |
| 349 | 20240621 | 142200 | 2018795980 | 9670 | 9680 | 9680 | 9670 | 149 |
| 350 | 20240621 | 142100 | 2017353870 | 9680 | 9650 | 9680 | 9650 | 464 |
| 351 | 20240621 | 142000 | 2012873210 | 9680 | 9670 | 9680 | 9630 | 4566 |
| 352 | 20240621 | 141900 | 1968830120 | 9680 | 9680 | 9680 | 9670 | 333 |
| 353 | 20240621 | 141800 | 1965607690 | 9670 | 9670 | 9680 | 9670 | 323 |
| 354 | 20240621 | 141700 | 1962483600 | 9680 | 9700 | 9700 | 9680 | 155 |
| 355 | 20240621 | 141600 | 1960981020 | 9700 | 9700 | 9700 | 9700 | 0 |
| 356 | 20240621 | 141500 | 1960981020 | 9700 | 9690 | 9700 | 9690 | 150 |
| 357 | 20240621 | 141400 | 1959526360 | 9670 | 9690 | 9690 | 9670 | 202 |
| 358 | 20240621 | 141300 | 1957571990 | 9690 | 9680 | 9690 | 9680 | 141 |
| 359 | 20240621 | 141200 | 1956205750 | 9680 | 9680 | 9680 | 9680 | 203 |
| 360 | 20240621 | 141100 | 1954240710 | 9680 | 9690 | 9690 | 9680 | 192 |
| 361 | 20240621 | 141000 | 1952381160 | 9690 | 9670 | 9690 | 9660 | 1215 |
| 362 | 20240621 | 140900 | 1940636200 | 9670 | 9690 | 9690 | 9670 | 250 |
| 363 | 20240621 | 140800 | 1938215470 | 9690 | 9690 | 9690 | 9690 | 53 |
| 364 | 20240621 | 140700 | 1937701900 | 9690 | 9690 | 9690 | 9670 | 226 |
| 365 | 20240621 | 140600 | 1935513430 | 9690 | 9680 | 9690 | 9680 | 107 |
| 366 | 20240621 | 140500 | 1934476750 | 9680 | 9680 | 9680 | 9680 | 269 |
| 367 | 20240621 | 140400 | 1931872830 | 9680 | 9690 | 9690 | 9680 | 214 |
| 368 | 20240621 | 140300 | 1929801170 | 9690 | 9690 | 9690 | 9690 | 191 |
| 369 | 20240621 | 140200 | 1927950380 | 9690 | 9690 | 9690 | 9690 | 75 |
| 370 | 20240621 | 140100 | 1927223630 | 9690 | 9690 | 9690 | 9680 | 395 |
| 371 | 20240621 | 140000 | 1923396950 | 9660 | 9680 | 9700 | 9660 | 520 |
| 372 | 20240621 | 135900 | 1918367080 | 9670 | 9670 | 9700 | 9670 | 176 |
| 373 | 20240621 | 135800 | 1916664710 | 9700 | 9700 | 9700 | 9650 | 5305 |
| 374 | 20240621 | 135700 | 1865376130 | 9700 | 9700 | 9700 | 9700 | 150 |
| 375 | 20240621 | 135600 | 1863921130 | 9700 | 9710 | 9710 | 9700 | 221 |
| 376 | 20240621 | 135500 | 1861775980 | 9680 | 9680 | 9680 | 9680 | 100 |
| 377 | 20240621 | 135400 | 1860807980 | 9680 | 9710 | 9710 | 9680 | 85 |
| 378 | 20240621 | 135300 | 1859983850 | 9710 | 9700 | 9710 | 9690 | 406 |
| 379 | 20240621 | 135200 | 1856046850 | 9710 | 9710 | 9710 | 9710 | 29 |
| 380 | 20240621 | 135100 | 1855765260 | 9720 | 9710 | 9730 | 9680 | 5188 |
| 381 | 20240621 | 135000 | 1805468230 | 9730 | 9730 | 9730 | 9730 | 70 |
| 382 | 20240621 | 134900 | 1804787130 | 9720 | 9720 | 9720 | 9700 | 220 |
| 383 | 20240621 | 134800 | 1802649250 | 9700 | 9710 | 9720 | 9700 | 2333 |
| 384 | 20240621 | 134700 | 1779993510 | 9710 | 9720 | 9720 | 9710 | 129 |
| 385 | 20240621 | 134600 | 1778740040 | 9720 | 9720 | 9720 | 9700 | 1614 |
| 386 | 20240621 | 134500 | 1763068330 | 9730 | 9740 | 9740 | 9730 | 334 |
| 387 | 20240621 | 134400 | 1759815940 | 9720 | 9740 | 9740 | 9720 | 68 |
| 388 | 20240621 | 134300 | 1759153920 | 9720 | 9750 | 9750 | 9720 | 689 |
| 389 | 20240621 | 134200 | 1752454110 | 9730 | 9740 | 9740 | 9730 | 140 |
| 390 | 20240621 | 134100 | 1751091150 | 9750 | 9720 | 9750 | 9720 | 98 |
| 391 | 20240621 | 134000 | 1750136550 | 9750 | 9730 | 9750 | 9730 | 476 |
| 392 | 20240621 | 133900 | 1745504290 | 9750 | 9750 | 9750 | 9750 | 54 |
| 393 | 20240621 | 133800 | 1744977790 | 9730 | 9740 | 9740 | 9730 | 226 |
| 394 | 20240621 | 133700 | 1742778050 | 9720 | 9750 | 9750 | 9720 | 48 |
| 395 | 20240621 | 133600 | 1742310800 | 9750 | 9740 | 9750 | 9720 | 609 |
| 396 | 20240621 | 133500 | 1736387300 | 9730 | 9740 | 9740 | 9730 | 50 |
| 397 | 20240621 | 133400 | 1735900660 | 9750 | 9730 | 9750 | 9730 | 205 |
| 398 | 20240621 | 133300 | 1733902430 | 9730 | 9730 | 9730 | 9730 | 9 |
| 399 | 20240621 | 133200 | 1733814860 | 9730 | 9750 | 9750 | 9730 | 559 |
| 400 | 20240621 | 133100 | 1728374810 | 9750 | 9740 | 9750 | 9730 | 210 |
| 401 | 20240621 | 133000 | 1726329370 | 9750 | 9750 | 9750 | 9750 | 85 |
| 402 | 20240621 | 132900 | 1725500620 | 9750 | 9750 | 9750 | 9750 | 57 |
| 403 | 20240621 | 132800 | 1724944870 | 9750 | 9750 | 9750 | 9750 | 0 |
| 404 | 20240621 | 132700 | 1724944870 | 9750 | 9750 | 9750 | 9740 | 189 |
| 405 | 20240621 | 132600 | 1723102880 | 9750 | 9730 | 9750 | 9720 | 228 |
| 406 | 20240621 | 132500 | 1720885110 | 9750 | 9750 | 9750 | 9750 | 71 |
| 407 | 20240621 | 132400 | 1720192860 | 9750 | 9750 | 9750 | 9750 | 53 |
| 408 | 20240621 | 132300 | 1719676110 | 9740 | 9750 | 9750 | 9740 | 151 |
| 409 | 20240621 | 132200 | 1718204630 | 9750 | 9720 | 9750 | 9720 | 153 |
| 410 | 20240621 | 132100 | 1716715880 | 9750 | 9720 | 9750 | 9710 | 492 |
| 411 | 20240621 | 132000 | 1711932670 | 9720 | 9740 | 9740 | 9720 | 97 |
| 412 | 20240621 | 131900 | 1710988150 | 9720 | 9740 | 9740 | 9720 | 115 |
| 413 | 20240621 | 131800 | 1709868250 | 9720 | 9720 | 9720 | 9720 | 661 |
| 414 | 20240621 | 131700 | 1703443330 | 9720 | 9740 | 9750 | 9720 | 248 |
| 415 | 20240621 | 131600 | 1701027170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 416 | 20240621 | 131500 | 1701027170 | 9770 | 9760 | 9770 | 9760 | 60 |
| 417 | 20240621 | 131400 | 1700441420 | 9760 | 9760 | 9760 | 9760 | 53 |
| 418 | 20240621 | 131300 | 1699924140 | 9710 | 9730 | 9730 | 9710 | 169 |
| 419 | 20240621 | 131200 | 1698281490 | 9760 | 9760 | 9770 | 9740 | 881 |
| 420 | 20240621 | 131100 | 1689694230 | 9760 | 9750 | 9760 | 9750 | 115 |
| 421 | 20240621 | 131000 | 1688572830 | 9760 | 9740 | 9760 | 9740 | 85 |
| 422 | 20240621 | 130900 | 1687744230 | 9760 | 9750 | 9760 | 9740 | 460 |
| 423 | 20240621 | 130800 | 1683260330 | 9760 | 9750 | 9760 | 9750 | 173 |
| 424 | 20240621 | 130700 | 1681572810 | 9750 | 9740 | 9750 | 9740 | 21 |
| 425 | 20240621 | 130600 | 1681368120 | 9750 | 9760 | 9760 | 9750 | 65 |
| 426 | 20240621 | 130500 | 1680733870 | 9760 | 9760 | 9760 | 9760 | 152 |
| 427 | 20240621 | 130400 | 1679250350 | 9760 | 9760 | 9760 | 9760 | 105 |
| 428 | 20240621 | 130300 | 1678225550 | 9760 | 9760 | 9760 | 9760 | 14 |
| 429 | 20240621 | 130200 | 1678088910 | 9760 | 9780 | 9780 | 9760 | 224 |
| 430 | 20240621 | 130100 | 1675901890 | 9770 | 9760 | 9770 | 9760 | 116 |
| 431 | 20240621 | 130000 | 1674768770 | 9780 | 9780 | 9780 | 9780 | 68 |
| 432 | 20240621 | 125900 | 1674103730 | 9770 | 9770 | 9770 | 9770 | 133 |
| 433 | 20240621 | 125800 | 1672804320 | 9760 | 9760 | 9770 | 9760 | 258 |
| 434 | 20240621 | 125700 | 1670285370 | 9760 | 9760 | 9760 | 9750 | 715 |
| 435 | 20240621 | 125600 | 1663312970 | 9750 | 9750 | 9750 | 9750 | 300 |
| 436 | 20240621 | 125500 | 1660387970 | 9760 | 9730 | 9760 | 9720 | 1142 |
| 437 | 20240621 | 125400 | 1649281290 | 9730 | 9730 | 9730 | 9730 | 10 |
| 438 | 20240621 | 125300 | 1649183990 | 9700 | 9770 | 9770 | 9700 | 267 |
| 439 | 20240621 | 125200 | 1646585390 | 9770 | 9770 | 9770 | 9770 | 53 |
| 440 | 20240621 | 125100 | 1646067580 | 9750 | 9770 | 9770 | 9750 | 403 |
| 441 | 20240621 | 125000 | 1642136710 | 9750 | 9730 | 9750 | 9730 | 1404 |
| 442 | 20240621 | 124900 | 1628448610 | 9750 | 9750 | 9750 | 9750 | 64 |
| 443 | 20240621 | 124800 | 1627824610 | 9750 | 9750 | 9750 | 9750 | 53 |
| 444 | 20240621 | 124700 | 1627307860 | 9660 | 9750 | 9750 | 9660 | 5693 |
| 445 | 20240621 | 124600 | 1572227710 | 9750 | 9750 | 9750 | 9700 | 2149 |
| 446 | 20240621 | 124500 | 1551372950 | 9750 | 9750 | 9750 | 9750 | 253 |
| 447 | 20240621 | 124400 | 1548906200 | 9750 | 9740 | 9750 | 9740 | 161 |
| 448 | 20240621 | 124300 | 1547337730 | 9750 | 9740 | 9760 | 9740 | 256 |
| 449 | 20240621 | 124200 | 1544841310 | 9770 | 9740 | 9770 | 9740 | 296 |
| 450 | 20240621 | 124100 | 1541949420 | 9730 | 9730 | 9730 | 9730 | 200 |
| 451 | 20240621 | 124000 | 1540003420 | 9740 | 9770 | 9770 | 9740 | 525 |
| 452 | 20240621 | 123900 | 1534884610 | 9760 | 9770 | 9770 | 9750 | 85 |
| 453 | 20240621 | 123800 | 1534055080 | 9780 | 9770 | 9780 | 9760 | 572 |
| 454 | 20240621 | 123700 | 1528468780 | 9780 | 9770 | 9780 | 9770 | 18 |
| 455 | 20240621 | 123600 | 1528292750 | 9770 | 9770 | 9780 | 9770 | 38 |
| 456 | 20240621 | 123500 | 1527921130 | 9780 | 9770 | 9780 | 9770 | 178 |
| 457 | 20240621 | 123400 | 1526180310 | 9780 | 9780 | 9780 | 9780 | 25 |
| 458 | 20240621 | 123300 | 1525935810 | 9790 | 9790 | 9790 | 9780 | 160 |
| 459 | 20240621 | 123200 | 1524369610 | 9780 | 9780 | 9790 | 9780 | 131 |
| 460 | 20240621 | 123100 | 1523087260 | 9790 | 9790 | 9790 | 9790 | 58 |
| 461 | 20240621 | 123000 | 1522519440 | 9790 | 9790 | 9790 | 9790 | 66 |
| 462 | 20240621 | 122900 | 1521873300 | 9790 | 9790 | 9790 | 9790 | 66 |
| 463 | 20240621 | 122800 | 1521227160 | 9790 | 9790 | 9790 | 9790 | 63 |
| 464 | 20240621 | 122700 | 1520610390 | 9790 | 9770 | 9800 | 9770 | 480 |
| 465 | 20240621 | 122600 | 1515915020 | 9770 | 9760 | 9770 | 9720 | 658 |
| 466 | 20240621 | 122500 | 1509492710 | 9760 | 9760 | 9760 | 9700 | 1133 |
| 467 | 20240621 | 122400 | 1498478450 | 9760 | 9750 | 9760 | 9750 | 370 |
| 468 | 20240621 | 122300 | 1494870030 | 9750 | 9750 | 9750 | 9750 | 116 |
| 469 | 20240621 | 122200 | 1493739030 | 9750 | 9750 | 9750 | 9750 | 2 |
| 470 | 20240621 | 122100 | 1493719530 | 9750 | 9750 | 9760 | 9740 | 248 |
| 471 | 20240621 | 122000 | 1491300090 | 9760 | 9750 | 9760 | 9750 | 187 |
| 472 | 20240621 | 121900 | 1489476470 | 9750 | 9750 | 9750 | 9750 | 364 |
| 473 | 20240621 | 121800 | 1485927470 | 9760 | 9760 | 9760 | 9760 | 92 |
| 474 | 20240621 | 121700 | 1485029550 | 9760 | 9760 | 9760 | 9760 | 34 |
| 475 | 20240621 | 121600 | 1484697710 | 9760 | 9750 | 9760 | 9700 | 5611 |
| 476 | 20240621 | 121500 | 1430180720 | 9760 | 9760 | 9760 | 9760 | 0 |
| 477 | 20240621 | 121400 | 1430180720 | 9760 | 9750 | 9760 | 9750 | 254 |
| 478 | 20240621 | 121300 | 1427703880 | 9760 | 9760 | 9760 | 9750 | 228 |
| 479 | 20240621 | 121200 | 1425478800 | 9760 | 9750 | 9760 | 9750 | 508 |
| 480 | 20240621 | 121100 | 1420524870 | 9750 | 9750 | 9750 | 9750 | 57 |
| 481 | 20240621 | 121000 | 1419969120 | 9750 | 9750 | 9750 | 9750 | 146 |
| 482 | 20240621 | 120900 | 1418545620 | 9750 | 9750 | 9750 | 9750 | 60 |
| 483 | 20240621 | 120800 | 1417960620 | 9750 | 9760 | 9760 | 9750 | 216 |
| 484 | 20240621 | 120700 | 1415853430 | 9760 | 9760 | 9760 | 9760 | 5 |
| 485 | 20240621 | 120600 | 1415804630 | 9770 | 9760 | 9770 | 9750 | 1428 |
| 486 | 20240621 | 120500 | 1401872940 | 9770 | 9770 | 9770 | 9770 | 118 |
| 487 | 20240621 | 120400 | 1400720080 | 9770 | 9770 | 9770 | 9770 | 53 |
| 488 | 20240621 | 120300 | 1400202270 | 9770 | 9770 | 9770 | 9770 | 103 |
| 489 | 20240621 | 120200 | 1399195960 | 9770 | 9760 | 9770 | 9760 | 110 |
| 490 | 20240621 | 120100 | 1398121400 | 9760 | 9760 | 9760 | 9760 | 115 |
| 491 | 20240621 | 120000 | 1396999000 | 9750 | 9750 | 9750 | 9750 | 410 |
| 492 | 20240621 | 115900 | 1393001500 | 9760 | 9760 | 9760 | 9760 | 150 |
| 493 | 20240621 | 115800 | 1391537500 | 9760 | 9760 | 9760 | 9760 | 131 |
| 494 | 20240621 | 115700 | 1390258940 | 9760 | 9760 | 9770 | 9760 | 165 |
| 495 | 20240621 | 115600 | 1388648200 | 9770 | 9770 | 9770 | 9770 | 53 |
| 496 | 20240621 | 115500 | 1388130390 | 9760 | 9760 | 9770 | 9760 | 583 |
| 497 | 20240621 | 115400 | 1382438490 | 9770 | 9770 | 9770 | 9770 | 82 |
| 498 | 20240621 | 115300 | 1381637350 | 9760 | 9760 | 9760 | 9760 | 92 |
| 499 | 20240621 | 115200 | 1380739430 | 9760 | 9760 | 9760 | 9750 | 550 |
| 500 | 20240621 | 115100 | 1375376430 | 9770 | 9770 | 9770 | 9770 | 158 |
| 501 | 20240621 | 115000 | 1373832770 | 9770 | 9770 | 9770 | 9770 | 88 |
| 502 | 20240621 | 114900 | 1372973010 | 9750 | 9770 | 9770 | 9750 | 280 |
| 503 | 20240621 | 114800 | 1370238930 | 9770 | 9770 | 9770 | 9760 | 87 |
| 504 | 20240621 | 114700 | 1369389360 | 9770 | 9770 | 9770 | 9760 | 116 |
| 505 | 20240621 | 114600 | 1368256120 | 9770 | 9770 | 9770 | 9750 | 213 |
| 506 | 20240621 | 114500 | 1366176500 | 9770 | 9770 | 9770 | 9770 | 14 |
| 507 | 20240621 | 114400 | 1366039720 | 9770 | 9760 | 9770 | 9760 | 201 |
| 508 | 20240621 | 114300 | 1364076830 | 9770 | 9750 | 9770 | 9750 | 500 |
| 509 | 20240621 | 114200 | 1359201470 | 9750 | 9760 | 9770 | 9750 | 590 |
| 510 | 20240621 | 114100 | 1353447160 | 9760 | 9770 | 9770 | 9760 | 100 |
| 511 | 20240621 | 114000 | 1352470930 | 9770 | 9790 | 9790 | 9770 | 105 |
| 512 | 20240621 | 113900 | 1351444780 | 9770 | 9800 | 9800 | 9770 | 1815 |
| 513 | 20240621 | 113800 | 1333708610 | 9800 | 9790 | 9800 | 9790 | 43 |
| 514 | 20240621 | 113700 | 1333287470 | 9800 | 9800 | 9800 | 9800 | 53 |
| 515 | 20240621 | 113600 | 1332768070 | 9800 | 9800 | 9800 | 9790 | 148 |
| 516 | 20240621 | 113500 | 1331318430 | 9770 | 9770 | 9770 | 9770 | 670 |
| 517 | 20240621 | 113400 | 1324772530 | 9770 | 9770 | 9770 | 9770 | 328 |
| 518 | 20240621 | 113300 | 1321567970 | 9760 | 9770 | 9770 | 9760 | 172 |
| 519 | 20240621 | 113200 | 1319888230 | 9770 | 9760 | 9770 | 9760 | 104 |
| 520 | 20240621 | 113100 | 1318872510 | 9760 | 9760 | 9770 | 9760 | 239 |
| 521 | 20240621 | 113000 | 1316539760 | 9760 | 9760 | 9760 | 9760 | 27 |
| 522 | 20240621 | 112900 | 1316276240 | 9760 | 9760 | 9760 | 9750 | 229 |
| 523 | 20240621 | 112800 | 1314041210 | 9750 | 9760 | 9760 | 9750 | 197 |
| 524 | 20240621 | 112700 | 1312119240 | 9760 | 9760 | 9760 | 9760 | 131 |
| 525 | 20240621 | 112600 | 1310840680 | 9760 | 9770 | 9770 | 9760 | 332 |
| 526 | 20240621 | 112500 | 1307599300 | 9770 | 9790 | 9790 | 9770 | 193 |
| 527 | 20240621 | 112400 | 1305711570 | 9790 | 9800 | 9800 | 9760 | 529 |
| 528 | 20240621 | 112300 | 1300542920 | 9800 | 9780 | 9800 | 9780 | 171 |
| 529 | 20240621 | 112200 | 1298869880 | 9810 | 9800 | 9810 | 9780 | 496 |
| 530 | 20240621 | 112100 | 1294012550 | 9810 | 9800 | 9810 | 9800 | 1805 |
| 531 | 20240621 | 112000 | 1276323400 | 9800 | 9780 | 9800 | 9780 | 1754 |
| 532 | 20240621 | 111900 | 1259153580 | 9780 | 9780 | 9780 | 9780 | 20 |
| 533 | 20240621 | 111800 | 1258957980 | 9780 | 9770 | 9780 | 9770 | 35 |
| 534 | 20240621 | 111700 | 1258615830 | 9770 | 9770 | 9770 | 9770 | 130 |
| 535 | 20240621 | 111600 | 1257345730 | 9770 | 9770 | 9770 | 9770 | 19 |
| 536 | 20240621 | 111500 | 1257160100 | 9770 | 9770 | 9770 | 9760 | 547 |
| 537 | 20240621 | 111400 | 1251816800 | 9770 | 9750 | 9770 | 9750 | 1090 |
| 538 | 20240621 | 111300 | 1241180010 | 9750 | 9750 | 9760 | 9750 | 368 |
| 539 | 20240621 | 111200 | 1237591610 | 9760 | 9760 | 9760 | 9760 | 121 |
| 540 | 20240621 | 111100 | 1236410650 | 9760 | 9760 | 9760 | 9760 | 115 |
| 541 | 20240621 | 111000 | 1235288250 | 9750 | 9760 | 9760 | 9740 | 220 |
| 542 | 20240621 | 110900 | 1233143390 | 9760 | 9760 | 9760 | 9760 | 3 |
| 543 | 20240621 | 110800 | 1233114110 | 9760 | 9730 | 9760 | 9730 | 195 |
| 544 | 20240621 | 110700 | 1231215410 | 9730 | 9750 | 9760 | 9730 | 673 |
| 545 | 20240621 | 110600 | 1224656810 | 9760 | 9740 | 9760 | 9740 | 845 |
| 546 | 20240621 | 110500 | 1216418050 | 9730 | 9750 | 9750 | 9730 | 819 |
| 547 | 20240621 | 110400 | 1208447240 | 9750 | 9760 | 9760 | 9750 | 93 |
| 548 | 20240621 | 110300 | 1207539710 | 9770 | 9770 | 9770 | 9770 | 120 |
| 549 | 20240621 | 110200 | 1206367310 | 9770 | 9750 | 9770 | 9730 | 524 |
| 550 | 20240621 | 110100 | 1201260530 | 9740 | 9730 | 9750 | 9730 | 151 |
| 551 | 20240621 | 110000 | 1199788940 | 9740 | 9740 | 9760 | 9740 | 156 |
| 552 | 20240621 | 105900 | 1198268420 | 9760 | 9750 | 9760 | 9700 | 2178 |
| 553 | 20240621 | 105800 | 1177107480 | 9760 | 9730 | 9760 | 9730 | 299 |
| 554 | 20240621 | 105700 | 1174196650 | 9730 | 9760 | 9760 | 9730 | 1394 |
| 555 | 20240621 | 105600 | 1160613620 | 9760 | 9760 | 9760 | 9750 | 473 |
| 556 | 20240621 | 105500 | 1155999410 | 9760 | 9760 | 9760 | 9750 | 480 |
| 557 | 20240621 | 105400 | 1151316840 | 9780 | 9760 | 9780 | 9760 | 1173 |
| 558 | 20240621 | 105300 | 1139866790 | 9760 | 9770 | 9780 | 9760 | 291 |
| 559 | 20240621 | 105200 | 1137023590 | 9780 | 9780 | 9780 | 9770 | 202 |
| 560 | 20240621 | 105100 | 1135048490 | 9780 | 9780 | 9780 | 9780 | 32 |
| 561 | 20240621 | 105000 | 1134735530 | 9790 | 9790 | 9790 | 9790 | 53 |
| 562 | 20240621 | 104900 | 1134216660 | 9790 | 9790 | 9800 | 9790 | 162 |
| 563 | 20240621 | 104800 | 1132630020 | 9790 | 9800 | 9800 | 9780 | 228 |
| 564 | 20240621 | 104700 | 1130397910 | 9780 | 9760 | 9780 | 9760 | 650 |
| 565 | 20240621 | 104600 | 1124051970 | 9760 | 9770 | 9770 | 9760 | 958 |
| 566 | 20240621 | 104500 | 1114695340 | 9790 | 9800 | 9800 | 9780 | 204 |
| 567 | 20240621 | 104400 | 1112698110 | 9800 | 9800 | 9800 | 9800 | 89 |
| 568 | 20240621 | 104300 | 1111825910 | 9800 | 9810 | 9810 | 9790 | 105 |
| 569 | 20240621 | 104200 | 1110796880 | 9810 | 9810 | 9810 | 9810 | 409 |
| 570 | 20240621 | 104100 | 1106784590 | 9800 | 9820 | 9820 | 9800 | 716 |
| 571 | 20240621 | 104000 | 1099759810 | 9820 | 9770 | 9820 | 9770 | 260 |
| 572 | 20240621 | 103900 | 1097212960 | 9780 | 9790 | 9790 | 9780 | 397 |
| 573 | 20240621 | 103800 | 1093327410 | 9790 | 9780 | 9790 | 9770 | 56 |
| 574 | 20240621 | 103700 | 1092779220 | 9760 | 9770 | 9770 | 9760 | 913 |
| 575 | 20240621 | 103600 | 1083861590 | 9780 | 9820 | 9820 | 9780 | 521 |
| 576 | 20240621 | 103500 | 1078761740 | 9810 | 9820 | 9830 | 9810 | 197 |
| 577 | 20240621 | 103400 | 1076827000 | 9820 | 9830 | 9830 | 9820 | 99 |
| 578 | 20240621 | 103300 | 1075853860 | 9850 | 9860 | 9860 | 9830 | 518 |
| 579 | 20240621 | 103200 | 1070753530 | 9840 | 9860 | 9860 | 9840 | 4567 |
| 580 | 20240621 | 103100 | 1025814000 | 9860 | 9860 | 9860 | 9860 | 99 |
| 581 | 20240621 | 103000 | 1024837860 | 9840 | 9840 | 9860 | 9840 | 455 |
| 582 | 20240621 | 102900 | 1020357740 | 9840 | 9840 | 9840 | 9840 | 51 |
| 583 | 20240621 | 102800 | 1019855900 | 9850 | 9860 | 9860 | 9850 | 836 |
| 584 | 20240621 | 102700 | 1011613500 | 9860 | 9850 | 9870 | 9850 | 3764 |
| 585 | 20240621 | 102600 | 974510440 | 9840 | 9840 | 9850 | 9840 | 1668 |
| 586 | 20240621 | 102500 | 958095580 | 9840 | 9840 | 9840 | 9840 | 50 |
| 587 | 20240621 | 102400 | 957603580 | 9840 | 9840 | 9840 | 9840 | 4 |
| 588 | 20240621 | 102300 | 957564220 | 9840 | 9820 | 9840 | 9820 | 274 |
| 589 | 20240621 | 102200 | 954870970 | 9820 | 9820 | 9820 | 9820 | 30 |
| 590 | 20240621 | 102100 | 954576370 | 9820 | 9800 | 9820 | 9780 | 695 |
| 591 | 20240621 | 102000 | 947762440 | 9780 | 9800 | 9800 | 9760 | 1007 |
| 592 | 20240621 | 101900 | 937913600 | 9820 | 9810 | 9820 | 9800 | 416 |
| 593 | 20240621 | 101800 | 933832260 | 9810 | 9800 | 9810 | 9800 | 31 |
| 594 | 20240621 | 101700 | 933528450 | 9800 | 9820 | 9820 | 9800 | 412 |
| 595 | 20240621 | 101600 | 929485730 | 9820 | 9810 | 9820 | 9810 | 174 |
| 596 | 20240621 | 101500 | 927777760 | 9810 | 9810 | 9810 | 9810 | 125 |
| 597 | 20240621 | 101400 | 926551510 | 9800 | 9800 | 9810 | 9800 | 130 |
| 598 | 20240621 | 101300 | 925276240 | 9800 | 9800 | 9810 | 9800 | 748 |
| 599 | 20240621 | 101200 | 917944770 | 9810 | 9810 | 9810 | 9800 | 54 |
| 600 | 20240621 | 101100 | 917415200 | 9810 | 9790 | 9810 | 9790 | 183 |
| 601 | 20240621 | 101000 | 915621460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 602 | 20240621 | 100900 | 915621460 | 9800 | 9800 | 9810 | 9800 | 439 |
| 603 | 20240621 | 100800 | 911317860 | 9800 | 9810 | 9810 | 9800 | 559 |
| 604 | 20240621 | 100700 | 905838230 | 9800 | 9800 | 9800 | 9800 | 75 |
| 605 | 20240621 | 100600 | 905103230 | 9800 | 9780 | 9800 | 9780 | 132 |
| 606 | 20240621 | 100500 | 903811110 | 9780 | 9780 | 9780 | 9780 | 115 |
| 607 | 20240621 | 100400 | 902686410 | 9810 | 9810 | 9820 | 9810 | 324 |
| 608 | 20240621 | 100300 | 899506020 | 9810 | 9800 | 9810 | 9800 | 33 |
| 609 | 20240621 | 100200 | 899182370 | 9800 | 9780 | 9800 | 9780 | 1905 |
| 610 | 20240621 | 100100 | 880524420 | 9780 | 9770 | 9780 | 9770 | 227 |
| 611 | 20240621 | 100000 | 878306100 | 9780 | 9770 | 9780 | 9760 | 459 |
| 612 | 20240621 | 095900 | 873821840 | 9770 | 9780 | 9790 | 9770 | 631 |
| 613 | 20240621 | 095800 | 867650000 | 9780 | 9780 | 9780 | 9780 | 239 |
| 614 | 20240621 | 095700 | 865312580 | 9780 | 9780 | 9780 | 9770 | 433 |
| 615 | 20240621 | 095600 | 861078640 | 9760 | 9760 | 9760 | 9760 | 120 |
| 616 | 20240621 | 095500 | 859907440 | 9780 | 9760 | 9780 | 9760 | 223 |
| 617 | 20240621 | 095400 | 857729520 | 9770 | 9770 | 9770 | 9770 | 80 |
| 618 | 20240621 | 095300 | 856947920 | 9770 | 9760 | 9790 | 9760 | 788 |
| 619 | 20240621 | 095200 | 849254460 | 9760 | 9770 | 9770 | 9760 | 894 |
| 620 | 20240621 | 095100 | 840526480 | 9760 | 9750 | 9770 | 9750 | 62 |
| 621 | 20240621 | 095000 | 839921770 | 9760 | 9750 | 9760 | 9740 | 644 |
| 622 | 20240621 | 094900 | 833641370 | 9760 | 9760 | 9760 | 9740 | 465 |
| 623 | 20240621 | 094800 | 829110170 | 9740 | 9770 | 9770 | 9740 | 2239 |
| 624 | 20240621 | 094700 | 807262730 | 9770 | 9760 | 9770 | 9760 | 675 |
| 625 | 20240621 | 094600 | 800670040 | 9770 | 9780 | 9800 | 9770 | 263 |
| 626 | 20240621 | 094500 | 798097000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 627 | 20240621 | 094400 | 798097000 | 9780 | 9780 | 9780 | 9770 | 996 |
| 628 | 20240621 | 094300 | 788358190 | 9780 | 9780 | 9800 | 9780 | 366 |
| 629 | 20240621 | 094200 | 784776900 | 9790 | 9800 | 9800 | 9790 | 85 |
| 630 | 20240621 | 094100 | 783944070 | 9780 | 9800 | 9800 | 9780 | 198 |
| 631 | 20240621 | 094000 | 782005670 | 9790 | 9790 | 9800 | 9780 | 187 |
| 632 | 20240621 | 093900 | 780175800 | 9800 | 9800 | 9800 | 9800 | 103 |
| 633 | 20240621 | 093800 | 779166400 | 9790 | 9800 | 9800 | 9790 | 26 |
| 634 | 20240621 | 093700 | 778911710 | 9770 | 9770 | 9770 | 9760 | 425 |
| 635 | 20240621 | 093600 | 774759470 | 9770 | 9780 | 9780 | 9770 | 516 |
| 636 | 20240621 | 093500 | 769717900 | 9780 | 9830 | 9830 | 9770 | 300 |
| 637 | 20240621 | 093400 | 766779480 | 9780 | 9780 | 9840 | 9780 | 203 |
| 638 | 20240621 | 093300 | 764791560 | 9840 | 9790 | 9840 | 9780 | 498 |
| 639 | 20240621 | 093200 | 759916390 | 9790 | 9820 | 9830 | 9790 | 1249 |
| 640 | 20240621 | 093100 | 747676540 | 9850 | 9820 | 9850 | 9820 | 741 |
| 641 | 20240621 | 093000 | 740393180 | 9830 | 9860 | 9860 | 9830 | 427 |
| 642 | 20240621 | 092900 | 736194180 | 9860 | 9860 | 9860 | 9820 | 1226 |
| 643 | 20240621 | 092800 | 724150410 | 9820 | 9870 | 9870 | 9820 | 504 |
| 644 | 20240621 | 092700 | 719200150 | 9850 | 9830 | 9850 | 9810 | 1139 |
| 645 | 20240621 | 092600 | 708001280 | 9830 | 9840 | 9860 | 9820 | 2071 |
| 646 | 20240621 | 092500 | 687611110 | 9850 | 9870 | 9880 | 9850 | 790 |
| 647 | 20240621 | 092400 | 679818690 | 9870 | 9890 | 9890 | 9870 | 592 |
| 648 | 20240621 | 092300 | 673968600 | 9890 | 9890 | 9890 | 9870 | 1019 |
| 649 | 20240621 | 092200 | 663898600 | 9890 | 9910 | 9920 | 9870 | 2233 |
| 650 | 20240621 | 092100 | 641803330 | 9910 | 9870 | 9910 | 9850 | 3262 |
| 651 | 20240621 | 092000 | 609583650 | 9850 | 9810 | 9890 | 9790 | 3561 |
| 652 | 20240621 | 091900 | 574552940 | 9810 | 9810 | 9810 | 9810 | 686 |
| 653 | 20240621 | 091800 | 567823280 | 9810 | 9820 | 9830 | 9810 | 268 |
| 654 | 20240621 | 091700 | 565192530 | 9820 | 9770 | 9820 | 9720 | 4573 |
| 655 | 20240621 | 091600 | 520424400 | 9730 | 9730 | 9760 | 9730 | 1132 |
| 656 | 20240621 | 091500 | 509395250 | 9750 | 9700 | 9750 | 9700 | 1455 |
| 657 | 20240621 | 091400 | 495263930 | 9690 | 9660 | 9690 | 9660 | 1237 |
| 658 | 20240621 | 091300 | 483301830 | 9670 | 9690 | 9690 | 9660 | 2278 |
| 659 | 20240621 | 091200 | 461259410 | 9700 | 9710 | 9710 | 9690 | 927 |
| 660 | 20240621 | 091100 | 452270510 | 9710 | 9730 | 9730 | 9700 | 6161 |
| 661 | 20240621 | 091000 | 392411940 | 9730 | 9760 | 9770 | 9720 | 1272 |
| 662 | 20240621 | 090900 | 380030250 | 9750 | 9750 | 9750 | 9750 | 866 |
| 663 | 20240621 | 090800 | 371586750 | 9780 | 9750 | 9780 | 9720 | 754 |
| 664 | 20240621 | 090700 | 364253020 | 9720 | 9770 | 9770 | 9720 | 9772 |
| 665 | 20240621 | 090600 | 268996510 | 9800 | 9850 | 9850 | 9750 | 6151 |
| 666 | 20240621 | 090500 | 208804520 | 9820 | 9830 | 9850 | 9790 | 1739 |
| 667 | 20240621 | 090400 | 191731960 | 9870 | 9770 | 9870 | 9760 | 6076 |
| 668 | 20240621 | 090300 | 132177280 | 9760 | 9760 | 9770 | 9760 | 2010 |
| 669 | 20240621 | 090200 | 112559480 | 9760 | 9770 | 9820 | 9750 | 4872 |
| 670 | 20240621 | 090100 | 65037590 | 9770 | 9800 | 9800 | 9770 | 3009 |
| 671 | 20240621 | 090000 | 35594940 | 9790 | 9810 | 9820 | 9790 | 3619 |