35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 2427 |
| 3 | 20240322 | 200600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20240322 | 200500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20240322 | 200400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20240322 | 200300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20240322 | 200200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20240322 | 200100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20240322 | 200000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20240322 | 195900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20240322 | 195800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20240322 | 195700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20240322 | 195600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20240322 | 195500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20240322 | 195400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20240322 | 195300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20240322 | 195200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20240322 | 195100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20240322 | 195000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20240322 | 194900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20240322 | 194800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20240322 | 194700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20240322 | 194600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20240322 | 194500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20240322 | 194400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20240322 | 194300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20240322 | 194200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20240322 | 194100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20240322 | 194000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20240322 | 193900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20240322 | 193800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20240322 | 193700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 2427 |
| 33 | 20240322 | 193600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20240322 | 193500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20240322 | 193400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20240322 | 193300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20240322 | 193200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20240322 | 193100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20240322 | 193000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20240322 | 192900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20240322 | 192800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20240322 | 192700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20240322 | 192600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20240322 | 192500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20240322 | 192400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20240322 | 192300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20240322 | 192200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20240322 | 192100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20240322 | 192000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20240322 | 191900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20240322 | 191800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20240322 | 191700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20240322 | 191600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20240322 | 191500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20240322 | 191400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20240322 | 191300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20240322 | 191200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20240322 | 191100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20240322 | 191000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20240322 | 190900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20240322 | 190800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20240322 | 190700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 2427 |
| 63 | 20240322 | 190600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20240322 | 190500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20240322 | 190400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20240322 | 190300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20240322 | 190200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20240322 | 190100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20240322 | 190000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20240322 | 185900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20240322 | 185800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20240322 | 185700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20240322 | 185600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20240322 | 185500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20240322 | 185400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20240322 | 185300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20240322 | 185200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20240322 | 185100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20240322 | 185000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20240322 | 184900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20240322 | 184800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20240322 | 184700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20240322 | 184600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20240322 | 184500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20240322 | 184400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20240322 | 184300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20240322 | 184200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20240322 | 184100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20240322 | 184000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20240322 | 183900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20240322 | 183800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20240322 | 183700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 2427 |
| 93 | 20240322 | 183600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20240322 | 183500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20240322 | 183400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20240322 | 183300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20240322 | 183200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20240322 | 183100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20240322 | 183000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20240322 | 182900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20240322 | 182800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20240322 | 182700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20240322 | 182600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20240322 | 182500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20240322 | 182400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20240322 | 182300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20240322 | 182200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20240322 | 182100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20240322 | 182000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20240322 | 181900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20240322 | 181800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20240322 | 181700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20240322 | 181600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20240322 | 181500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20240322 | 181400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20240322 | 181300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20240322 | 181200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20240322 | 181100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20240322 | 181000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20240322 | 180900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20240322 | 180800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20240322 | 180700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 2427 |
| 123 | 20240322 | 180600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20240322 | 180500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20240322 | 180400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20240322 | 180300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20240322 | 180200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20240322 | 180100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20240322 | 180000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20240322 | 175900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20240322 | 175800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20240322 | 175700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20240322 | 175600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20240322 | 175500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20240322 | 175400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20240322 | 175300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20240322 | 175200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20240322 | 175100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20240322 | 175000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20240322 | 174900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20240322 | 174800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20240322 | 174700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20240322 | 174600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20240322 | 174500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20240322 | 174400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20240322 | 174300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20240322 | 174200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20240322 | 174100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20240322 | 174000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20240322 | 173900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20240322 | 173800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20240322 | 173700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 2427 |
| 153 | 20240322 | 173600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20240322 | 173500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20240322 | 173400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20240322 | 173300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20240322 | 173200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20240322 | 173100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20240322 | 173000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20240322 | 172900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20240322 | 172800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20240322 | 172700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20240322 | 172600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20240322 | 172500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20240322 | 172400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20240322 | 172300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20240322 | 172200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20240322 | 172100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20240322 | 172000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20240322 | 171900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20240322 | 171800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20240322 | 171700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20240322 | 171600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20240322 | 171500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20240322 | 171400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20240322 | 171300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20240322 | 171200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20240322 | 171100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20240322 | 171000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20240322 | 170900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20240322 | 170800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20240322 | 170700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 2427 |
| 183 | 20240322 | 170600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20240322 | 170500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20240322 | 170400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20240322 | 170300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20240322 | 170200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20240322 | 170100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20240322 | 170000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20240322 | 165900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20240322 | 165800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20240322 | 165700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20240322 | 165600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20240322 | 165500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20240322 | 165400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20240322 | 165300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20240322 | 165200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20240322 | 165100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20240322 | 165000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20240322 | 164900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20240322 | 164800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20240322 | 164700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20240322 | 164600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20240322 | 164500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20240322 | 164400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20240322 | 164300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20240322 | 164200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20240322 | 164100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20240322 | 164000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20240322 | 163900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20240322 | 163800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20240322 | 163700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 2427 |
| 213 | 20240322 | 163600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20240322 | 163500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20240322 | 163400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20240322 | 163300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20240322 | 163200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20240322 | 163100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20240322 | 163000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20240322 | 162900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20240322 | 162800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20240322 | 162700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20240322 | 162600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20240322 | 162500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20240322 | 162400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20240322 | 162300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20240322 | 162200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20240322 | 162100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20240322 | 162000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20240322 | 161900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20240322 | 161800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20240322 | 161700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20240322 | 161600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20240322 | 161500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20240322 | 161400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20240322 | 161300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20240322 | 161200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20240322 | 161100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20240322 | 161000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20240322 | 160900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20240322 | 160800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20240322 | 160700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 2427 |
| 243 | 20240322 | 160600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20240322 | 160500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20240322 | 160400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20240322 | 160300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20240322 | 160200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20240322 | 160100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20240322 | 160000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20240322 | 155900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20240322 | 155800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20240322 | 155700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20240322 | 155600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20240322 | 155500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20240322 | 155400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20240322 | 155300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20240322 | 155200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20240322 | 155100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20240322 | 155000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20240322 | 154900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20240322 | 154800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 262 | 20240322 | 154700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20240322 | 154600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20240322 | 154500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 265 | 20240322 | 154400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20240322 | 154300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20240322 | 154200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20240322 | 154100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20240322 | 154000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20240322 | 153900 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20240322 | 153800 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20240322 | 153700 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 2427 |
| 273 | 20240322 | 153600 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 274 | 20240322 | 153500 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 275 | 20240322 | 153400 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 276 | 20240322 | 153300 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 277 | 20240322 | 153200 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 278 | 20240322 | 153100 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 279 | 20240322 | 153000 | 6402144900 | 78700 | 78700 | 78700 | 78700 | 2427 |
| 280 | 20240322 | 152900 | 6211140000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 281 | 20240322 | 152800 | 6211140000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 282 | 20240322 | 152700 | 6211140000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 283 | 20240322 | 152600 | 6211140000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 284 | 20240322 | 152500 | 6211140000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 285 | 20240322 | 152400 | 6211140000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 286 | 20240322 | 152300 | 6211140000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 287 | 20240322 | 152200 | 6211140000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 288 | 20240322 | 152100 | 6211140000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 289 | 20240322 | 152000 | 6211140000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 290 | 20240322 | 151900 | 6211140000 | 78500 | 78400 | 78700 | 78400 | 1035 |
| 291 | 20240322 | 151800 | 6129961800 | 78500 | 78600 | 78700 | 78400 | 4160 |
| 292 | 20240322 | 151700 | 5803625900 | 78600 | 78700 | 78800 | 78600 | 1043 |
| 293 | 20240322 | 151600 | 5721613600 | 78800 | 78800 | 78800 | 78800 | 4 |
| 294 | 20240322 | 151500 | 5721298400 | 78700 | 78800 | 78800 | 78700 | 92 |
| 295 | 20240322 | 151400 | 5714049900 | 78900 | 78900 | 79000 | 78900 | 158 |
| 296 | 20240322 | 151300 | 5701583100 | 78700 | 78700 | 79000 | 78700 | 460 |
| 297 | 20240322 | 151200 | 5665378900 | 78700 | 78700 | 78700 | 78700 | 66 |
| 298 | 20240322 | 151100 | 5660184700 | 78700 | 78900 | 78900 | 78700 | 53 |
| 299 | 20240322 | 151000 | 5656013400 | 78900 | 79000 | 79000 | 78500 | 1029 |
| 300 | 20240322 | 150900 | 5575101900 | 78800 | 79000 | 79000 | 78800 | 505 |
| 301 | 20240322 | 150800 | 5535269600 | 79000 | 79000 | 79100 | 79000 | 927 |
| 302 | 20240322 | 150700 | 5462036400 | 79100 | 79200 | 79200 | 79100 | 203 |
| 303 | 20240322 | 150600 | 5445978700 | 79100 | 79200 | 79200 | 79100 | 13 |
| 304 | 20240322 | 150500 | 5444949800 | 79200 | 79200 | 79200 | 79200 | 105 |
| 305 | 20240322 | 150400 | 5436633800 | 79300 | 79200 | 79300 | 79200 | 20 |
| 306 | 20240322 | 150300 | 5435048600 | 79300 | 79200 | 79300 | 79100 | 4 |
| 307 | 20240322 | 150200 | 5434731800 | 79100 | 79100 | 79200 | 79100 | 156 |
| 308 | 20240322 | 150100 | 5422390100 | 79100 | 79200 | 79200 | 79100 | 143 |
| 309 | 20240322 | 150000 | 5411065300 | 79100 | 79100 | 79300 | 79100 | 13 |
| 310 | 20240322 | 145900 | 5410036800 | 79100 | 79100 | 79300 | 79100 | 249 |
| 311 | 20240322 | 145800 | 5390336200 | 79100 | 79100 | 79200 | 79100 | 110 |
| 312 | 20240322 | 145700 | 5381625500 | 79200 | 79100 | 79200 | 79100 | 67 |
| 313 | 20240322 | 145600 | 5376319700 | 79100 | 79200 | 79200 | 79100 | 32 |
| 314 | 20240322 | 145500 | 5373786500 | 79100 | 79300 | 79300 | 79100 | 986 |
| 315 | 20240322 | 145400 | 5295612700 | 79400 | 79300 | 79400 | 79200 | 52 |
| 316 | 20240322 | 145300 | 5291489100 | 79200 | 79200 | 79300 | 79200 | 89 |
| 317 | 20240322 | 145200 | 5284438400 | 79200 | 79200 | 79200 | 79200 | 11 |
| 318 | 20240322 | 145100 | 5283567200 | 79200 | 79300 | 79300 | 79200 | 29 |
| 319 | 20240322 | 145000 | 5281268700 | 79200 | 79200 | 79400 | 79200 | 79 |
| 320 | 20240322 | 144900 | 5275005500 | 79200 | 79200 | 79200 | 79200 | 117 |
| 321 | 20240322 | 144800 | 5265739100 | 79200 | 79200 | 79300 | 79200 | 46 |
| 322 | 20240322 | 144700 | 5262093300 | 79300 | 79200 | 79300 | 79200 | 8 |
| 323 | 20240322 | 144600 | 5261459600 | 79200 | 79200 | 79300 | 79200 | 20 |
| 324 | 20240322 | 144500 | 5259875500 | 79300 | 79300 | 79400 | 79300 | 276 |
| 325 | 20240322 | 144400 | 5237988500 | 79300 | 79200 | 79300 | 79200 | 97 |
| 326 | 20240322 | 144300 | 5230297400 | 79300 | 79300 | 79300 | 79200 | 28 |
| 327 | 20240322 | 144200 | 5228078000 | 79300 | 79300 | 79400 | 79200 | 18 |
| 328 | 20240322 | 144100 | 5226651700 | 79300 | 79300 | 79300 | 79200 | 253 |
| 329 | 20240322 | 144000 | 5206589200 | 79200 | 79200 | 79300 | 79200 | 18 |
| 330 | 20240322 | 143900 | 5205163300 | 79200 | 79200 | 79300 | 79200 | 19 |
| 331 | 20240322 | 143800 | 5203658100 | 79200 | 79100 | 79400 | 79100 | 210 |
| 332 | 20240322 | 143700 | 5186994800 | 79100 | 79100 | 79100 | 79100 | 15 |
| 333 | 20240322 | 143600 | 5185808300 | 79100 | 79100 | 79100 | 79100 | 10 |
| 334 | 20240322 | 143500 | 5185017300 | 79300 | 79200 | 79300 | 79100 | 336 |
| 335 | 20240322 | 143400 | 5158417900 | 79300 | 79300 | 79300 | 79200 | 31 |
| 336 | 20240322 | 143300 | 5155961000 | 79200 | 79300 | 79300 | 79200 | 122 |
| 337 | 20240322 | 143200 | 5146298100 | 79300 | 79400 | 79400 | 79300 | 98 |
| 338 | 20240322 | 143100 | 5138524100 | 79400 | 79300 | 79400 | 79300 | 814 |
| 339 | 20240322 | 143000 | 5073904200 | 79200 | 79300 | 79300 | 79200 | 8 |
| 340 | 20240322 | 142900 | 5073270400 | 79300 | 79200 | 79300 | 79200 | 49 |
| 341 | 20240322 | 142800 | 5069388500 | 79200 | 79200 | 79300 | 79200 | 49 |
| 342 | 20240322 | 142700 | 5065504400 | 79200 | 79100 | 79200 | 79100 | 67 |
| 343 | 20240322 | 142600 | 5060199900 | 79100 | 79100 | 79200 | 79100 | 27 |
| 344 | 20240322 | 142500 | 5058062400 | 79200 | 79200 | 79200 | 79100 | 44 |
| 345 | 20240322 | 142400 | 5054578300 | 79200 | 79100 | 79200 | 79100 | 33 |
| 346 | 20240322 | 142300 | 5051966500 | 79100 | 79100 | 79200 | 79100 | 70 |
| 347 | 20240322 | 142200 | 5046423300 | 79100 | 79100 | 79200 | 79100 | 246 |
| 348 | 20240322 | 142100 | 5026960300 | 79000 | 79100 | 79100 | 79000 | 35 |
| 349 | 20240322 | 142000 | 5024193500 | 79100 | 79000 | 79100 | 79000 | 24 |
| 350 | 20240322 | 141900 | 5022295900 | 79100 | 79100 | 79100 | 79000 | 48 |
| 351 | 20240322 | 141800 | 5018501300 | 79000 | 78900 | 79000 | 78900 | 175 |
| 352 | 20240322 | 141700 | 5004676700 | 78900 | 78900 | 78900 | 78900 | 17 |
| 353 | 20240322 | 141600 | 5003335400 | 78800 | 79000 | 79000 | 78800 | 42 |
| 354 | 20240322 | 141500 | 5000021500 | 78900 | 78900 | 79000 | 78900 | 28 |
| 355 | 20240322 | 141400 | 4997812200 | 79000 | 79000 | 79000 | 78900 | 100 |
| 356 | 20240322 | 141300 | 4989915900 | 79000 | 79000 | 79000 | 78900 | 176 |
| 357 | 20240322 | 141200 | 4976012300 | 79000 | 79100 | 79100 | 79000 | 21 |
| 358 | 20240322 | 141100 | 4974351900 | 79100 | 78900 | 79100 | 78900 | 76 |
| 359 | 20240322 | 141000 | 4968347500 | 78900 | 79000 | 79000 | 78900 | 19 |
| 360 | 20240322 | 140900 | 4966847900 | 78900 | 78900 | 79000 | 78900 | 29 |
| 361 | 20240322 | 140800 | 4964557900 | 78900 | 78900 | 78900 | 78900 | 33 |
| 362 | 20240322 | 140700 | 4961954200 | 78900 | 79000 | 79000 | 78900 | 119 |
| 363 | 20240322 | 140600 | 4952561900 | 78900 | 78800 | 79000 | 78800 | 45 |
| 364 | 20240322 | 140500 | 4949011200 | 78800 | 78700 | 78900 | 78700 | 75 |
| 365 | 20240322 | 140400 | 4943095100 | 78900 | 78700 | 78900 | 78700 | 129 |
| 366 | 20240322 | 140300 | 4932927100 | 78700 | 78700 | 78700 | 78700 | 15 |
| 367 | 20240322 | 140200 | 4931746600 | 78700 | 78600 | 78700 | 78600 | 462 |
| 368 | 20240322 | 140100 | 4895412200 | 78500 | 78500 | 78600 | 78500 | 271 |
| 369 | 20240322 | 140000 | 4874136200 | 78600 | 78500 | 78600 | 78500 | 165 |
| 370 | 20240322 | 135900 | 4861179000 | 78500 | 78500 | 78600 | 78500 | 109 |
| 371 | 20240322 | 135800 | 4852620000 | 78500 | 78600 | 78600 | 78500 | 345 |
| 372 | 20240322 | 135700 | 4825522800 | 78600 | 78600 | 78600 | 78600 | 436 |
| 373 | 20240322 | 135600 | 4791253200 | 78600 | 78600 | 78700 | 78600 | 221 |
| 374 | 20240322 | 135500 | 4773880500 | 78600 | 78600 | 78700 | 78600 | 113 |
| 375 | 20240322 | 135400 | 4764998600 | 78600 | 78600 | 78700 | 78600 | 326 |
| 376 | 20240322 | 135300 | 4739374900 | 78600 | 78600 | 78700 | 78600 | 370 |
| 377 | 20240322 | 135200 | 4710266900 | 78600 | 78700 | 78700 | 78600 | 490 |
| 378 | 20240322 | 135100 | 4671745700 | 78600 | 78600 | 78700 | 78600 | 78 |
| 379 | 20240322 | 135000 | 4665613000 | 78600 | 78700 | 78700 | 78600 | 158 |
| 380 | 20240322 | 134900 | 4653193500 | 78700 | 78600 | 78700 | 78600 | 168 |
| 381 | 20240322 | 134800 | 4639985900 | 78600 | 78600 | 78700 | 78600 | 143 |
| 382 | 20240322 | 134700 | 4628734500 | 78700 | 78700 | 78800 | 78700 | 248 |
| 383 | 20240322 | 134600 | 4609215700 | 78800 | 78700 | 78800 | 78700 | 73 |
| 384 | 20240322 | 134500 | 4603470300 | 78700 | 78700 | 78800 | 78600 | 417 |
| 385 | 20240322 | 134400 | 4570660300 | 78700 | 78700 | 78800 | 78700 | 880 |
| 386 | 20240322 | 134300 | 4501403600 | 78800 | 78800 | 78800 | 78700 | 160 |
| 387 | 20240322 | 134200 | 4488804200 | 78800 | 78800 | 78800 | 78700 | 358 |
| 388 | 20240322 | 134100 | 4460628400 | 78800 | 78800 | 78800 | 78700 | 143 |
| 389 | 20240322 | 134000 | 4449370900 | 78800 | 78800 | 78900 | 78800 | 337 |
| 390 | 20240322 | 133900 | 4422815100 | 78800 | 78800 | 78900 | 78800 | 141 |
| 391 | 20240322 | 133800 | 4411704200 | 78800 | 78800 | 78900 | 78800 | 91 |
| 392 | 20240322 | 133700 | 4404532600 | 78800 | 78800 | 78900 | 78800 | 196 |
| 393 | 20240322 | 133600 | 4389087700 | 78800 | 78800 | 78800 | 78800 | 77 |
| 394 | 20240322 | 133500 | 4383020100 | 78800 | 78800 | 78900 | 78800 | 72 |
| 395 | 20240322 | 133400 | 4377342800 | 78900 | 78900 | 78900 | 78800 | 167 |
| 396 | 20240322 | 133300 | 4364181900 | 78900 | 78900 | 79000 | 78900 | 88 |
| 397 | 20240322 | 133200 | 4357238400 | 78900 | 78900 | 79000 | 78900 | 104 |
| 398 | 20240322 | 133100 | 4349032500 | 78900 | 78900 | 78900 | 78900 | 99 |
| 399 | 20240322 | 133000 | 4341221400 | 78900 | 78900 | 79000 | 78900 | 196 |
| 400 | 20240322 | 132900 | 4325743000 | 78900 | 79000 | 79100 | 78900 | 118 |
| 401 | 20240322 | 132800 | 4316420900 | 79000 | 79000 | 79000 | 79000 | 79 |
| 402 | 20240322 | 132700 | 4310179900 | 79000 | 79000 | 79100 | 78900 | 1137 |
| 403 | 20240322 | 132600 | 4220462000 | 79000 | 79000 | 79100 | 79000 | 269 |
| 404 | 20240322 | 132500 | 4199201700 | 79000 | 79000 | 79100 | 79000 | 132 |
| 405 | 20240322 | 132400 | 4188773300 | 79000 | 79000 | 79100 | 79000 | 66 |
| 406 | 20240322 | 132300 | 4183558400 | 79000 | 79000 | 79100 | 79000 | 102 |
| 407 | 20240322 | 132200 | 4175500200 | 79000 | 79000 | 79000 | 79000 | 192 |
| 408 | 20240322 | 132100 | 4160332200 | 79000 | 79000 | 79100 | 79000 | 74 |
| 409 | 20240322 | 132000 | 4154484200 | 79000 | 79100 | 79100 | 79000 | 50 |
| 410 | 20240322 | 131900 | 4150532600 | 79100 | 79100 | 79200 | 79000 | 93 |
| 411 | 20240322 | 131800 | 4143178700 | 79100 | 79100 | 79200 | 79100 | 127 |
| 412 | 20240322 | 131700 | 4133132900 | 79100 | 79000 | 79100 | 79000 | 56 |
| 413 | 20240322 | 131600 | 4128705700 | 79000 | 79000 | 79100 | 79000 | 89 |
| 414 | 20240322 | 131500 | 4121674600 | 79000 | 78900 | 79000 | 78900 | 71 |
| 415 | 20240322 | 131400 | 4116066000 | 78900 | 78900 | 78900 | 78900 | 93 |
| 416 | 20240322 | 131300 | 4108728300 | 78900 | 78900 | 79000 | 78900 | 152 |
| 417 | 20240322 | 131200 | 4096732100 | 78900 | 79000 | 79000 | 78900 | 34 |
| 418 | 20240322 | 131100 | 4094047700 | 79000 | 78900 | 79100 | 78900 | 174 |
| 419 | 20240322 | 131000 | 4080312300 | 79000 | 79000 | 79100 | 79000 | 109 |
| 420 | 20240322 | 130900 | 4071700600 | 79000 | 79000 | 79000 | 79000 | 99 |
| 421 | 20240322 | 130800 | 4063879600 | 79000 | 78900 | 79000 | 78900 | 78 |
| 422 | 20240322 | 130700 | 4057722600 | 79000 | 78900 | 79000 | 78900 | 120 |
| 423 | 20240322 | 130600 | 4048249400 | 79000 | 79000 | 79000 | 79000 | 136 |
| 424 | 20240322 | 130500 | 4037505400 | 79100 | 79000 | 79100 | 79000 | 85 |
| 425 | 20240322 | 130400 | 4030790100 | 79000 | 79000 | 79100 | 79000 | 99 |
| 426 | 20240322 | 130300 | 4022967400 | 79000 | 79000 | 79100 | 79000 | 128 |
| 427 | 20240322 | 130200 | 4012852400 | 79000 | 79000 | 79100 | 78900 | 114 |
| 428 | 20240322 | 130100 | 4003853100 | 78900 | 78900 | 79000 | 78900 | 205 |
| 429 | 20240322 | 130000 | 3987662300 | 78900 | 78900 | 79000 | 78900 | 112 |
| 430 | 20240322 | 125900 | 3978823100 | 79000 | 78900 | 79000 | 78900 | 211 |
| 431 | 20240322 | 125800 | 3962160000 | 78900 | 79000 | 79000 | 78900 | 91 |
| 432 | 20240322 | 125700 | 3954979900 | 78900 | 78900 | 78900 | 78900 | 89 |
| 433 | 20240322 | 125600 | 3947957800 | 79000 | 78900 | 79000 | 78900 | 156 |
| 434 | 20240322 | 125500 | 3935642100 | 78900 | 78900 | 79000 | 78900 | 121 |
| 435 | 20240322 | 125400 | 3926095100 | 78900 | 79000 | 79100 | 78900 | 72 |
| 436 | 20240322 | 125300 | 3920412000 | 78900 | 79200 | 79200 | 78900 | 985 |
| 437 | 20240322 | 125200 | 3842639200 | 79100 | 79100 | 79100 | 79000 | 51 |
| 438 | 20240322 | 125100 | 3838607500 | 79100 | 79000 | 79100 | 79000 | 103 |
| 439 | 20240322 | 125000 | 3830466700 | 79000 | 79000 | 79100 | 79000 | 120 |
| 440 | 20240322 | 124900 | 3820978900 | 79100 | 79000 | 79200 | 79000 | 218 |
| 441 | 20240322 | 124800 | 3803751900 | 79000 | 79000 | 79200 | 79000 | 64 |
| 442 | 20240322 | 124700 | 3798695200 | 79000 | 79100 | 79100 | 79000 | 235 |
| 443 | 20240322 | 124600 | 3780126900 | 79000 | 79000 | 79100 | 79000 | 267 |
| 444 | 20240322 | 124500 | 3759032700 | 79000 | 79100 | 79100 | 79000 | 271 |
| 445 | 20240322 | 124400 | 3737602800 | 79100 | 79000 | 79200 | 79000 | 423 |
| 446 | 20240322 | 124300 | 3704150200 | 79000 | 79000 | 79100 | 79000 | 404 |
| 447 | 20240322 | 124200 | 3672233100 | 79000 | 79000 | 79100 | 79000 | 145 |
| 448 | 20240322 | 124100 | 3660777600 | 79000 | 79000 | 79000 | 79000 | 34 |
| 449 | 20240322 | 124000 | 3658091600 | 79000 | 79000 | 79100 | 79000 | 105 |
| 450 | 20240322 | 123900 | 3649795400 | 79000 | 78900 | 79000 | 78900 | 55 |
| 451 | 20240322 | 123800 | 3645454700 | 79000 | 78900 | 79000 | 78900 | 138 |
| 452 | 20240322 | 123700 | 3634559900 | 78900 | 78900 | 78900 | 78900 | 73 |
| 453 | 20240322 | 123600 | 3628800200 | 78900 | 78900 | 79100 | 78900 | 182 |
| 454 | 20240322 | 123500 | 3614429700 | 78900 | 78900 | 79000 | 78900 | 112 |
| 455 | 20240322 | 123400 | 3605592800 | 78900 | 78900 | 79000 | 78900 | 73 |
| 456 | 20240322 | 123300 | 3599832800 | 79000 | 79000 | 79000 | 79000 | 163 |
| 457 | 20240322 | 123200 | 3586955800 | 79000 | 78900 | 79100 | 78900 | 33 |
| 458 | 20240322 | 123100 | 3584350400 | 78900 | 78900 | 79000 | 78900 | 182 |
| 459 | 20240322 | 123000 | 3569988400 | 79000 | 78900 | 79000 | 78900 | 46 |
| 460 | 20240322 | 122900 | 3566358700 | 78900 | 79000 | 79000 | 78900 | 109 |
| 461 | 20240322 | 122800 | 3557758000 | 79000 | 79000 | 79000 | 78900 | 103 |
| 462 | 20240322 | 122700 | 3549621500 | 79000 | 78900 | 79000 | 78900 | 78 |
| 463 | 20240322 | 122600 | 3543461100 | 79000 | 78900 | 79000 | 78900 | 161 |
| 464 | 20240322 | 122500 | 3530756100 | 78900 | 78900 | 79000 | 78900 | 42 |
| 465 | 20240322 | 122400 | 3527440400 | 79000 | 79000 | 79000 | 78900 | 90 |
| 466 | 20240322 | 122300 | 3520339000 | 78900 | 78900 | 79000 | 78900 | 44 |
| 467 | 20240322 | 122200 | 3516865200 | 78900 | 78900 | 78900 | 78900 | 74 |
| 468 | 20240322 | 122100 | 3511026600 | 78900 | 79000 | 79000 | 78900 | 43 |
| 469 | 20240322 | 122000 | 3507633600 | 78900 | 78900 | 79000 | 78900 | 370 |
| 470 | 20240322 | 121900 | 3478439600 | 78900 | 78900 | 79000 | 78900 | 56 |
| 471 | 20240322 | 121800 | 3474018700 | 78900 | 79000 | 79000 | 78900 | 78 |
| 472 | 20240322 | 121700 | 3467864100 | 78900 | 78900 | 79000 | 78900 | 102 |
| 473 | 20240322 | 121600 | 3459812500 | 79000 | 78900 | 79000 | 78900 | 73 |
| 474 | 20240322 | 121500 | 3454051600 | 78900 | 79000 | 79000 | 78900 | 40 |
| 475 | 20240322 | 121400 | 3450892300 | 79000 | 78900 | 79100 | 78900 | 53 |
| 476 | 20240322 | 121300 | 3446707900 | 78900 | 79000 | 79000 | 78900 | 99 |
| 477 | 20240322 | 121200 | 3438887300 | 79000 | 79000 | 79000 | 79000 | 33 |
| 478 | 20240322 | 121100 | 3436280300 | 79000 | 79000 | 79000 | 79000 | 307 |
| 479 | 20240322 | 121000 | 3412027300 | 79000 | 79000 | 79100 | 79000 | 162 |
| 480 | 20240322 | 120900 | 3399227000 | 79000 | 79100 | 79100 | 79000 | 57 |
| 481 | 20240322 | 120800 | 3394723800 | 79000 | 79000 | 79100 | 79000 | 129 |
| 482 | 20240322 | 120700 | 3384530700 | 79000 | 79000 | 79100 | 79000 | 50 |
| 483 | 20240322 | 120600 | 3380580100 | 79000 | 79100 | 79100 | 79000 | 91 |
| 484 | 20240322 | 120500 | 3373387100 | 79100 | 79100 | 79200 | 79100 | 27 |
| 485 | 20240322 | 120400 | 3371251300 | 79200 | 79200 | 79200 | 79100 | 58 |
| 486 | 20240322 | 120300 | 3366663300 | 79100 | 79100 | 79200 | 79100 | 50 |
| 487 | 20240322 | 120200 | 3362707900 | 79100 | 79100 | 79200 | 79100 | 52 |
| 488 | 20240322 | 120100 | 3358594600 | 79100 | 79200 | 79200 | 79100 | 37 |
| 489 | 20240322 | 120000 | 3355667400 | 79100 | 79100 | 79200 | 79100 | 96 |
| 490 | 20240322 | 115900 | 3348072300 | 79200 | 79000 | 79200 | 79000 | 68 |
| 491 | 20240322 | 115800 | 3342698900 | 79000 | 79000 | 79100 | 79000 | 73 |
| 492 | 20240322 | 115700 | 3336930900 | 79000 | 79000 | 79100 | 79000 | 257 |
| 493 | 20240322 | 115600 | 3316609800 | 79000 | 79000 | 79100 | 79000 | 41 |
| 494 | 20240322 | 115500 | 3313369900 | 79000 | 79000 | 79100 | 79000 | 128 |
| 495 | 20240322 | 115400 | 3303252700 | 79000 | 79000 | 79100 | 79000 | 36 |
| 496 | 20240322 | 115300 | 3300406700 | 79100 | 79000 | 79100 | 79000 | 122 |
| 497 | 20240322 | 115200 | 3290768500 | 79000 | 79100 | 79100 | 79000 | 13 |
| 498 | 20240322 | 115100 | 3289741400 | 79000 | 79100 | 79100 | 79000 | 91 |
| 499 | 20240322 | 115000 | 3282548800 | 79100 | 79100 | 79200 | 79100 | 74 |
| 500 | 20240322 | 114900 | 3276695300 | 79100 | 79100 | 79200 | 79000 | 72 |
| 501 | 20240322 | 114800 | 3271000200 | 79100 | 79000 | 79100 | 79000 | 131 |
| 502 | 20240322 | 114700 | 3260648200 | 79000 | 79000 | 79000 | 79000 | 21 |
| 503 | 20240322 | 114600 | 3258989200 | 79100 | 79000 | 79100 | 79000 | 53 |
| 504 | 20240322 | 114500 | 3254802100 | 79000 | 79100 | 79100 | 79000 | 57 |
| 505 | 20240322 | 114400 | 3250297200 | 79000 | 79100 | 79100 | 79000 | 51 |
| 506 | 20240322 | 114300 | 3246263900 | 79000 | 78900 | 79100 | 78900 | 41 |
| 507 | 20240322 | 114200 | 3243026400 | 78900 | 78900 | 78900 | 78900 | 84 |
| 508 | 20240322 | 114100 | 3236398800 | 79000 | 79000 | 79000 | 78900 | 18 |
| 509 | 20240322 | 114000 | 3234977300 | 78900 | 78800 | 79100 | 78800 | 102 |
| 510 | 20240322 | 113900 | 3226925900 | 78900 | 78800 | 78900 | 78800 | 75 |
| 511 | 20240322 | 113800 | 3221015500 | 78800 | 78800 | 78900 | 78800 | 24 |
| 512 | 20240322 | 113700 | 3219124100 | 78900 | 78800 | 78900 | 78800 | 76 |
| 513 | 20240322 | 113600 | 3213134900 | 78900 | 78800 | 78900 | 78800 | 33 |
| 514 | 20240322 | 113500 | 3210532400 | 79000 | 79000 | 79000 | 78700 | 543 |
| 515 | 20240322 | 113400 | 3167718600 | 79000 | 79000 | 79000 | 79000 | 49 |
| 516 | 20240322 | 113300 | 3163847600 | 79000 | 79000 | 79200 | 79000 | 208 |
| 517 | 20240322 | 113200 | 3147402800 | 79000 | 79100 | 79100 | 79000 | 50 |
| 518 | 20240322 | 113100 | 3143449900 | 79000 | 79000 | 79100 | 79000 | 54 |
| 519 | 20240322 | 113000 | 3139183800 | 79000 | 79000 | 79100 | 79000 | 84 |
| 520 | 20240322 | 112900 | 3132547400 | 79000 | 79000 | 79100 | 79000 | 67 |
| 521 | 20240322 | 112800 | 3127251200 | 79000 | 79100 | 79100 | 79000 | 138 |
| 522 | 20240322 | 112700 | 3116341300 | 79000 | 78900 | 79000 | 78900 | 224 |
| 523 | 20240322 | 112600 | 3098656900 | 78800 | 78700 | 78800 | 78700 | 131 |
| 524 | 20240322 | 112500 | 3088346900 | 78700 | 78700 | 78800 | 78700 | 27 |
| 525 | 20240322 | 112400 | 3086221600 | 78800 | 78700 | 78800 | 78600 | 187 |
| 526 | 20240322 | 112300 | 3071505200 | 78700 | 78800 | 78900 | 78600 | 881 |
| 527 | 20240322 | 112200 | 3002163500 | 78900 | 78900 | 78900 | 78800 | 148 |
| 528 | 20240322 | 112100 | 2990492800 | 78900 | 78900 | 78900 | 78900 | 141 |
| 529 | 20240322 | 112000 | 2979367900 | 78900 | 78900 | 79000 | 78900 | 35 |
| 530 | 20240322 | 111900 | 2976605800 | 79000 | 78900 | 79000 | 78900 | 81 |
| 531 | 20240322 | 111800 | 2970213900 | 78900 | 78800 | 79000 | 78800 | 61 |
| 532 | 20240322 | 111700 | 2965399800 | 78800 | 78700 | 78800 | 78700 | 179 |
| 533 | 20240322 | 111600 | 2951303600 | 78700 | 78800 | 78800 | 78700 | 375 |
| 534 | 20240322 | 111500 | 2921773300 | 78700 | 78700 | 78800 | 78600 | 697 |
| 535 | 20240322 | 111400 | 2866886900 | 78700 | 78800 | 78800 | 78500 | 2281 |
| 536 | 20240322 | 111300 | 2687546800 | 78800 | 78900 | 79000 | 78800 | 252 |
| 537 | 20240322 | 111200 | 2667664200 | 79000 | 79000 | 79100 | 78900 | 1021 |
| 538 | 20240322 | 111100 | 2587004900 | 79000 | 79200 | 79200 | 79000 | 615 |
| 539 | 20240322 | 111000 | 2538360900 | 79100 | 79200 | 79200 | 79100 | 148 |
| 540 | 20240322 | 110900 | 2526652200 | 79200 | 79200 | 79300 | 79200 | 450 |
| 541 | 20240322 | 110800 | 2491011900 | 79300 | 79300 | 79300 | 79200 | 75 |
| 542 | 20240322 | 110700 | 2485069500 | 79300 | 79200 | 79300 | 79200 | 97 |
| 543 | 20240322 | 110600 | 2477384200 | 79200 | 79300 | 79300 | 79100 | 1154 |
| 544 | 20240322 | 110500 | 2385969100 | 79400 | 79400 | 79400 | 79300 | 316 |
| 545 | 20240322 | 110400 | 2360879000 | 79500 | 79400 | 79500 | 79400 | 78 |
| 546 | 20240322 | 110300 | 2354684200 | 79400 | 79400 | 79400 | 79400 | 121 |
| 547 | 20240322 | 110200 | 2345076800 | 79500 | 79600 | 79600 | 79400 | 1112 |
| 548 | 20240322 | 110100 | 2256672800 | 79600 | 79700 | 79700 | 79500 | 343 |
| 549 | 20240322 | 110000 | 2229372500 | 79700 | 79600 | 79700 | 79600 | 15 |
| 550 | 20240322 | 105900 | 2228177100 | 79700 | 79600 | 79700 | 79600 | 54 |
| 551 | 20240322 | 105800 | 2223874900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 552 | 20240322 | 105700 | 2223874900 | 79600 | 79600 | 79600 | 79600 | 1 |
| 553 | 20240322 | 105600 | 2223795300 | 79700 | 79700 | 79700 | 79700 | 3 |
| 554 | 20240322 | 105500 | 2223556200 | 79600 | 79600 | 79700 | 79600 | 465 |
| 555 | 20240322 | 105400 | 2186541900 | 79600 | 79700 | 79700 | 79600 | 24 |
| 556 | 20240322 | 105300 | 2184629200 | 79700 | 79700 | 79700 | 79600 | 186 |
| 557 | 20240322 | 105200 | 2169820400 | 79600 | 79600 | 79600 | 79600 | 31 |
| 558 | 20240322 | 105100 | 2167352800 | 79700 | 79700 | 79700 | 79600 | 21 |
| 559 | 20240322 | 105000 | 2165679300 | 79700 | 79700 | 79700 | 79700 | 21 |
| 560 | 20240322 | 104900 | 2164005600 | 79600 | 79700 | 79800 | 79600 | 217 |
| 561 | 20240322 | 104800 | 2146710900 | 79800 | 79700 | 79800 | 79700 | 92 |
| 562 | 20240322 | 104700 | 2139378400 | 79700 | 79700 | 79700 | 79700 | 1 |
| 563 | 20240322 | 104600 | 2139298700 | 79700 | 79800 | 79800 | 79700 | 29 |
| 564 | 20240322 | 104500 | 2136985200 | 79700 | 79700 | 79900 | 79700 | 41 |
| 565 | 20240322 | 104400 | 2133717300 | 79600 | 79800 | 79800 | 79600 | 228 |
| 566 | 20240322 | 104300 | 2115552700 | 79800 | 79600 | 79800 | 79600 | 210 |
| 567 | 20240322 | 104200 | 2098810200 | 79700 | 79600 | 79700 | 79600 | 80 |
| 568 | 20240322 | 104100 | 2092440300 | 79600 | 79700 | 79700 | 79600 | 54 |
| 569 | 20240322 | 104000 | 2088141800 | 79600 | 79600 | 79700 | 79500 | 476 |
| 570 | 20240322 | 103900 | 2050252500 | 79600 | 79700 | 79800 | 79600 | 170 |
| 571 | 20240322 | 103800 | 2036705100 | 79700 | 79700 | 79700 | 79600 | 199 |
| 572 | 20240322 | 103700 | 2020846900 | 79600 | 79700 | 79700 | 79600 | 8 |
| 573 | 20240322 | 103600 | 2020209700 | 79700 | 79700 | 79700 | 79700 | 2 |
| 574 | 20240322 | 103500 | 2020050300 | 79700 | 79800 | 79800 | 79700 | 271 |
| 575 | 20240322 | 103400 | 1998446500 | 79700 | 79700 | 79900 | 79700 | 77 |
| 576 | 20240322 | 103300 | 1992306800 | 79700 | 79700 | 79800 | 79700 | 239 |
| 577 | 20240322 | 103200 | 1973258300 | 79700 | 79600 | 79700 | 79600 | 339 |
| 578 | 20240322 | 103100 | 1946251600 | 79600 | 79600 | 79700 | 79600 | 1096 |
| 579 | 20240322 | 103000 | 1859004100 | 79600 | 79600 | 79700 | 79600 | 71 |
| 580 | 20240322 | 102900 | 1853347000 | 79700 | 79700 | 79700 | 79600 | 94 |
| 581 | 20240322 | 102800 | 1845855700 | 79700 | 79600 | 79700 | 79600 | 79 |
| 582 | 20240322 | 102700 | 1839559900 | 79600 | 79700 | 79700 | 79600 | 70 |
| 583 | 20240322 | 102600 | 1833981300 | 79700 | 79600 | 79700 | 79600 | 96 |
| 584 | 20240322 | 102500 | 1826330500 | 79600 | 79700 | 79700 | 79600 | 78 |
| 585 | 20240322 | 102400 | 1820114300 | 79700 | 79600 | 79700 | 79600 | 50 |
| 586 | 20240322 | 102300 | 1816129400 | 79700 | 79700 | 79700 | 79700 | 27 |
| 587 | 20240322 | 102200 | 1813977500 | 79700 | 79700 | 79700 | 79600 | 200 |
| 588 | 20240322 | 102100 | 1798037600 | 79800 | 79900 | 79900 | 79700 | 26 |
| 589 | 20240322 | 102000 | 1795962700 | 79800 | 79700 | 79800 | 79700 | 259 |
| 590 | 20240322 | 101900 | 1775294700 | 79700 | 79700 | 79800 | 79700 | 40 |
| 591 | 20240322 | 101800 | 1772106600 | 79800 | 79900 | 79900 | 79700 | 474 |
| 592 | 20240322 | 101700 | 1734280600 | 79900 | 79900 | 79900 | 79800 | 42 |
| 593 | 20240322 | 101600 | 1730924900 | 79900 | 79800 | 79900 | 79800 | 259 |
| 594 | 20240322 | 101500 | 1710230900 | 79900 | 79900 | 79900 | 79800 | 63 |
| 595 | 20240322 | 101400 | 1705197300 | 79800 | 79800 | 79800 | 79700 | 63 |
| 596 | 20240322 | 101300 | 1700170000 | 79800 | 79800 | 79800 | 79700 | 28 |
| 597 | 20240322 | 101200 | 1697936700 | 79700 | 79700 | 79800 | 79700 | 61 |
| 598 | 20240322 | 101100 | 1693072400 | 79800 | 79800 | 79800 | 79800 | 68 |
| 599 | 20240322 | 101000 | 1687646000 | 79800 | 79800 | 79800 | 79700 | 12 |
| 600 | 20240322 | 100900 | 1686688500 | 79700 | 79800 | 79800 | 79700 | 100 |
| 601 | 20240322 | 100800 | 1678713900 | 79700 | 79700 | 79800 | 79700 | 38 |
| 602 | 20240322 | 100700 | 1675685200 | 79800 | 79800 | 79800 | 79800 | 172 |
| 603 | 20240322 | 100600 | 1661959600 | 79700 | 79800 | 79800 | 79700 | 231 |
| 604 | 20240322 | 100500 | 1643544900 | 79800 | 79800 | 79800 | 79700 | 26 |
| 605 | 20240322 | 100400 | 1641470200 | 79800 | 79700 | 79800 | 79700 | 138 |
| 606 | 20240322 | 100300 | 1630460500 | 79800 | 79800 | 79800 | 79800 | 26 |
| 607 | 20240322 | 100200 | 1628385700 | 79800 | 79700 | 79800 | 79700 | 5 |
| 608 | 20240322 | 100100 | 1627986800 | 79800 | 79800 | 79800 | 79700 | 28 |
| 609 | 20240322 | 100000 | 1625752500 | 79800 | 79800 | 79900 | 79800 | 129 |
| 610 | 20240322 | 095900 | 1615457600 | 79800 | 79800 | 79800 | 79800 | 4 |
| 611 | 20240322 | 095800 | 1615138400 | 79800 | 79900 | 79900 | 79800 | 5 |
| 612 | 20240322 | 095700 | 1614739100 | 79800 | 79900 | 80000 | 79800 | 1185 |
| 613 | 20240322 | 095600 | 1520055500 | 79900 | 80000 | 80000 | 79900 | 2 |
| 614 | 20240322 | 095500 | 1519895600 | 80000 | 80000 | 80100 | 80000 | 188 |
| 615 | 20240322 | 095400 | 1504853600 | 80000 | 80000 | 80000 | 79900 | 308 |
| 616 | 20240322 | 095300 | 1480213700 | 80000 | 79900 | 80000 | 79900 | 645 |
| 617 | 20240322 | 095200 | 1428619200 | 79900 | 79900 | 80000 | 79900 | 30 |
| 618 | 20240322 | 095100 | 1426222000 | 80000 | 80000 | 80000 | 79900 | 44 |
| 619 | 20240322 | 095000 | 1422704200 | 79900 | 80000 | 80000 | 79900 | 304 |
| 620 | 20240322 | 094900 | 1398414300 | 80000 | 79900 | 80000 | 79900 | 29 |
| 621 | 20240322 | 094800 | 1396096200 | 80000 | 79900 | 80000 | 79900 | 72 |
| 622 | 20240322 | 094700 | 1390337500 | 80000 | 80000 | 80000 | 80000 | 31 |
| 623 | 20240322 | 094600 | 1387857500 | 79900 | 79900 | 80000 | 79900 | 652 |
| 624 | 20240322 | 094500 | 1335697900 | 80000 | 79900 | 80000 | 79900 | 632 |
| 625 | 20240322 | 094400 | 1285190200 | 79900 | 79900 | 79900 | 79900 | 614 |
| 626 | 20240322 | 094300 | 1236131600 | 79900 | 79800 | 79900 | 79800 | 421 |
| 627 | 20240322 | 094200 | 1202496500 | 79800 | 79900 | 79900 | 79800 | 36 |
| 628 | 20240322 | 094100 | 1199620200 | 79700 | 79700 | 79800 | 79700 | 59 |
| 629 | 20240322 | 094000 | 1194916000 | 79700 | 79700 | 79900 | 79700 | 209 |
| 630 | 20240322 | 093900 | 1178241000 | 79700 | 79700 | 79800 | 79700 | 58 |
| 631 | 20240322 | 093800 | 1173618300 | 79800 | 79800 | 79800 | 79700 | 43 |
| 632 | 20240322 | 093700 | 1170187100 | 79900 | 79800 | 79900 | 79800 | 104 |
| 633 | 20240322 | 093600 | 1161886600 | 79900 | 79800 | 79900 | 79800 | 154 |
| 634 | 20240322 | 093500 | 1149595300 | 79900 | 79800 | 79900 | 79800 | 18 |
| 635 | 20240322 | 093400 | 1148158200 | 79900 | 79900 | 79900 | 79900 | 132 |
| 636 | 20240322 | 093300 | 1137611400 | 79900 | 79800 | 79900 | 79800 | 18 |
| 637 | 20240322 | 093200 | 1136174900 | 79900 | 79900 | 79900 | 79800 | 285 |
| 638 | 20240322 | 093100 | 1113403500 | 79900 | 79900 | 80000 | 79900 | 77 |
| 639 | 20240322 | 093000 | 1107250500 | 79900 | 80100 | 80100 | 79900 | 816 |
| 640 | 20240322 | 092900 | 1041994500 | 80000 | 80000 | 80100 | 80000 | 212 |
| 641 | 20240322 | 092800 | 1025032400 | 80000 | 80000 | 80000 | 79900 | 744 |
| 642 | 20240322 | 092700 | 965512500 | 80000 | 80000 | 80000 | 79900 | 149 |
| 643 | 20240322 | 092600 | 953597200 | 80000 | 80000 | 80000 | 80000 | 296 |
| 644 | 20240322 | 092500 | 929917200 | 79900 | 79900 | 79900 | 79900 | 254 |
| 645 | 20240322 | 092400 | 909622600 | 79900 | 79600 | 79900 | 79600 | 1798 |
| 646 | 20240322 | 092300 | 766213900 | 79600 | 79700 | 79700 | 79600 | 202 |
| 647 | 20240322 | 092200 | 750124400 | 79600 | 79600 | 79600 | 79600 | 252 |
| 648 | 20240322 | 092100 | 730065200 | 79700 | 79600 | 79700 | 79500 | 357 |
| 649 | 20240322 | 092000 | 701622100 | 79600 | 79600 | 79600 | 79600 | 37 |
| 650 | 20240322 | 091900 | 698676900 | 79500 | 79600 | 79800 | 79500 | 908 |
| 651 | 20240322 | 091800 | 626343700 | 79500 | 79500 | 79600 | 79400 | 1137 |
| 652 | 20240322 | 091700 | 535974200 | 79500 | 79400 | 79500 | 79400 | 128 |
| 653 | 20240322 | 091600 | 525806700 | 79500 | 79400 | 79500 | 79400 | 330 |
| 654 | 20240322 | 091500 | 499598400 | 79500 | 79500 | 79600 | 79400 | 350 |
| 655 | 20240322 | 091400 | 471774900 | 79500 | 79600 | 79600 | 79500 | 344 |
| 656 | 20240322 | 091300 | 444413800 | 79600 | 79700 | 79700 | 79600 | 210 |
| 657 | 20240322 | 091200 | 427681900 | 79800 | 79600 | 79900 | 79600 | 678 |
| 658 | 20240322 | 091100 | 373597400 | 79600 | 79800 | 79800 | 79600 | 105 |
| 659 | 20240322 | 091000 | 365228100 | 79700 | 79700 | 79800 | 79700 | 146 |
| 660 | 20240322 | 090900 | 353591700 | 79700 | 79800 | 79800 | 79700 | 107 |
| 661 | 20240322 | 090800 | 345053200 | 79800 | 79800 | 79900 | 79800 | 1036 |
| 662 | 20240322 | 090700 | 262285100 | 79800 | 79900 | 79900 | 79800 | 113 |
| 663 | 20240322 | 090600 | 253257500 | 79900 | 79900 | 80000 | 79900 | 375 |
| 664 | 20240322 | 090500 | 223271500 | 79900 | 80000 | 80000 | 79800 | 16 |
| 665 | 20240322 | 090400 | 221994200 | 80000 | 79600 | 80000 | 79600 | 1036 |
| 666 | 20240322 | 090300 | 139291300 | 79600 | 79700 | 79700 | 79600 | 110 |
| 667 | 20240322 | 090200 | 130528800 | 79700 | 79700 | 79800 | 79700 | 239 |
| 668 | 20240322 | 090100 | 111480200 | 79800 | 79700 | 79800 | 79600 | 146 |
| 669 | 20240322 | 090000 | 99844100 | 79700 | 80000 | 80000 | 79700 | 1239 |