36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 201000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 10830 |
| 3 | 20240621 | 200900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20240621 | 200800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20240621 | 200700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20240621 | 200600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20240621 | 200500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20240621 | 200400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20240621 | 200300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20240621 | 200200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20240621 | 200100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20240621 | 200000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20240621 | 195900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20240621 | 195800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20240621 | 195700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20240621 | 195600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20240621 | 195500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20240621 | 195400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20240621 | 195300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20240621 | 195200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20240621 | 195100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20240621 | 195000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20240621 | 194900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20240621 | 194800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20240621 | 194700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20240621 | 194600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20240621 | 194500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20240621 | 194400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20240621 | 194300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20240621 | 194200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20240621 | 194100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20240621 | 194000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 10830 |
| 33 | 20240621 | 193900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20240621 | 193800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20240621 | 193700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20240621 | 193600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20240621 | 193500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20240621 | 193400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20240621 | 193300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20240621 | 193200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20240621 | 193100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20240621 | 193000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20240621 | 192900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20240621 | 192800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20240621 | 192700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20240621 | 192600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20240621 | 192500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20240621 | 192400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20240621 | 192300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20240621 | 192200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20240621 | 192100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20240621 | 192000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20240621 | 191900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20240621 | 191800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20240621 | 191700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20240621 | 191600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20240621 | 191500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20240621 | 191400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20240621 | 191300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20240621 | 191200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20240621 | 191100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20240621 | 191000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 10830 |
| 63 | 20240621 | 190900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20240621 | 190800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20240621 | 190700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20240621 | 190600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20240621 | 190500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20240621 | 190400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20240621 | 190300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20240621 | 190200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20240621 | 190100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20240621 | 190000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20240621 | 185900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20240621 | 185800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20240621 | 185700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20240621 | 185600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20240621 | 185500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20240621 | 185400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20240621 | 185300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20240621 | 185200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20240621 | 185100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20240621 | 185000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20240621 | 184900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20240621 | 184800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20240621 | 184700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20240621 | 184600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20240621 | 184500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20240621 | 184400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20240621 | 184300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20240621 | 184200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20240621 | 184100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20240621 | 184000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 10830 |
| 93 | 20240621 | 183900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20240621 | 183800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20240621 | 183700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20240621 | 183600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20240621 | 183500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20240621 | 183400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20240621 | 183300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20240621 | 183200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20240621 | 183100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20240621 | 183000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20240621 | 182900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20240621 | 182800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20240621 | 182700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20240621 | 182600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20240621 | 182500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20240621 | 182400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20240621 | 182300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20240621 | 182200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20240621 | 182100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20240621 | 182000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20240621 | 181900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20240621 | 181800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20240621 | 181700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20240621 | 181600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20240621 | 181500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20240621 | 181400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20240621 | 181300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20240621 | 181200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20240621 | 181100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20240621 | 181000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 10830 |
| 123 | 20240621 | 180900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20240621 | 180800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20240621 | 180700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20240621 | 180600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20240621 | 180500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20240621 | 180400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20240621 | 180300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20240621 | 180200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20240621 | 180100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20240621 | 180000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20240621 | 175900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20240621 | 175800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20240621 | 175700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20240621 | 175600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20240621 | 175500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20240621 | 175400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20240621 | 175300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20240621 | 175200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20240621 | 175100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20240621 | 175000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20240621 | 174900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20240621 | 174800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20240621 | 174700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20240621 | 174600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20240621 | 174500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20240621 | 174400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20240621 | 174300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20240621 | 174200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20240621 | 174100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20240621 | 174000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 10830 |
| 153 | 20240621 | 173900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20240621 | 173800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20240621 | 173700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20240621 | 173600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20240621 | 173500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20240621 | 173400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20240621 | 173300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20240621 | 173200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20240621 | 173100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20240621 | 173000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20240621 | 172900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20240621 | 172800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20240621 | 172700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20240621 | 172600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20240621 | 172500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20240621 | 172400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20240621 | 172300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20240621 | 172200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20240621 | 172100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20240621 | 172000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20240621 | 171900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20240621 | 171800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20240621 | 171700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20240621 | 171600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20240621 | 171500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20240621 | 171400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20240621 | 171300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20240621 | 171200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20240621 | 171100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20240621 | 171000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 10830 |
| 183 | 20240621 | 170900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20240621 | 170800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20240621 | 170700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20240621 | 170600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20240621 | 170500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20240621 | 170400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20240621 | 170300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20240621 | 170200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20240621 | 170100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20240621 | 170000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20240621 | 165900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20240621 | 165800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20240621 | 165700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20240621 | 165600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20240621 | 165500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20240621 | 165400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20240621 | 165300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20240621 | 165200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20240621 | 165100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20240621 | 165000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20240621 | 164900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20240621 | 164800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20240621 | 164700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20240621 | 164600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20240621 | 164500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20240621 | 164400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20240621 | 164300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20240621 | 164200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20240621 | 164100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20240621 | 164000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 10830 |
| 213 | 20240621 | 163900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20240621 | 163800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20240621 | 163700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20240621 | 163600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20240621 | 163500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20240621 | 163400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20240621 | 163300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20240621 | 163200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20240621 | 163100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20240621 | 163000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20240621 | 162900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20240621 | 162800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20240621 | 162700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20240621 | 162600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20240621 | 162500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20240621 | 162400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20240621 | 162300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20240621 | 162200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20240621 | 162100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20240621 | 162000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20240621 | 161900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20240621 | 161800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20240621 | 161700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20240621 | 161600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20240621 | 161500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20240621 | 161400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20240621 | 161300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20240621 | 161200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20240621 | 161100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20240621 | 161000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 10830 |
| 243 | 20240621 | 160900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20240621 | 160800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20240621 | 160700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20240621 | 160600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20240621 | 160500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20240621 | 160400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20240621 | 160300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20240621 | 160200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20240621 | 160100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20240621 | 160000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20240621 | 155900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20240621 | 155800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20240621 | 155700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20240621 | 155600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20240621 | 155500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20240621 | 155400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20240621 | 155300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20240621 | 155200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20240621 | 155100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 262 | 20240621 | 155000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20240621 | 154900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20240621 | 154800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 265 | 20240621 | 154700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20240621 | 154600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20240621 | 154500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20240621 | 154400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20240621 | 154300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20240621 | 154200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20240621 | 154100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20240621 | 154000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 10830 |
| 273 | 20240621 | 153900 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 274 | 20240621 | 153800 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 275 | 20240621 | 153700 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 276 | 20240621 | 153600 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 277 | 20240621 | 153500 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 278 | 20240621 | 153400 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 279 | 20240621 | 153300 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 280 | 20240621 | 153200 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 281 | 20240621 | 153100 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 282 | 20240621 | 153000 | 15512517400 | 78700 | 78700 | 78700 | 78700 | 10830 |
| 283 | 20240621 | 152900 | 14660196400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 284 | 20240621 | 152800 | 14660196400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 285 | 20240621 | 152700 | 14660196400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 286 | 20240621 | 152600 | 14660196400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 287 | 20240621 | 152500 | 14660196400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 288 | 20240621 | 152400 | 14660196400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 289 | 20240621 | 152300 | 14660196400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 290 | 20240621 | 152200 | 14660196400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 291 | 20240621 | 152100 | 14660196400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 292 | 20240621 | 152000 | 14660196400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 293 | 20240621 | 151900 | 14660196400 | 78500 | 78600 | 78600 | 78400 | 448 |
| 294 | 20240621 | 151800 | 14625026900 | 78400 | 78500 | 78600 | 78400 | 2429 |
| 295 | 20240621 | 151700 | 14434341900 | 78500 | 78500 | 78500 | 78400 | 375 |
| 296 | 20240621 | 151600 | 14404904500 | 78500 | 78400 | 78500 | 78300 | 623 |
| 297 | 20240621 | 151500 | 14356045300 | 78400 | 78400 | 78400 | 78300 | 334 |
| 298 | 20240621 | 151400 | 14329862400 | 78400 | 78500 | 78500 | 78300 | 373 |
| 299 | 20240621 | 151300 | 14300620900 | 78500 | 78400 | 78500 | 78300 | 378 |
| 300 | 20240621 | 151200 | 14270989900 | 78400 | 78500 | 78500 | 78400 | 2142 |
| 301 | 20240621 | 151100 | 14102947400 | 78500 | 78500 | 78500 | 78500 | 756 |
| 302 | 20240621 | 151000 | 14043601400 | 78500 | 78500 | 78500 | 78400 | 298 |
| 303 | 20240621 | 150900 | 14020220100 | 78400 | 78400 | 78500 | 78300 | 490 |
| 304 | 20240621 | 150800 | 13981800700 | 78400 | 78400 | 78400 | 78300 | 547 |
| 305 | 20240621 | 150700 | 13938925700 | 78400 | 78300 | 78400 | 78300 | 131 |
| 306 | 20240621 | 150600 | 13928656700 | 78400 | 78400 | 78400 | 78300 | 327 |
| 307 | 20240621 | 150500 | 13903034900 | 78300 | 78400 | 78400 | 78300 | 146 |
| 308 | 20240621 | 150400 | 13891599600 | 78400 | 78400 | 78400 | 78300 | 165 |
| 309 | 20240621 | 150300 | 13878679500 | 78400 | 78400 | 78500 | 78400 | 1292 |
| 310 | 20240621 | 150200 | 13777383600 | 78500 | 78500 | 78500 | 78400 | 529 |
| 311 | 20240621 | 150100 | 13735869100 | 78500 | 78500 | 78500 | 78400 | 287 |
| 312 | 20240621 | 150000 | 13713352400 | 78400 | 78400 | 78500 | 78400 | 381 |
| 313 | 20240621 | 145900 | 13683470300 | 78400 | 78500 | 78500 | 78400 | 474 |
| 314 | 20240621 | 145800 | 13646266300 | 78400 | 78500 | 78500 | 78400 | 307 |
| 315 | 20240621 | 145700 | 13622181900 | 78400 | 78400 | 78500 | 78400 | 380 |
| 316 | 20240621 | 145600 | 13592386300 | 78400 | 78500 | 78500 | 78400 | 309 |
| 317 | 20240621 | 145500 | 13568136000 | 78400 | 78400 | 78500 | 78300 | 1059 |
| 318 | 20240621 | 145400 | 13485115400 | 78400 | 78300 | 78400 | 78300 | 108 |
| 319 | 20240621 | 145300 | 13476657900 | 78400 | 78400 | 78400 | 78300 | 882 |
| 320 | 20240621 | 145200 | 13407567000 | 78400 | 78300 | 78400 | 78300 | 775 |
| 321 | 20240621 | 145100 | 13346857900 | 78300 | 78400 | 78400 | 78300 | 83 |
| 322 | 20240621 | 145000 | 13340355600 | 78400 | 78400 | 78400 | 78300 | 665 |
| 323 | 20240621 | 144900 | 13288275700 | 78400 | 78400 | 78400 | 78300 | 222 |
| 324 | 20240621 | 144800 | 13270879000 | 78400 | 78300 | 78400 | 78300 | 172 |
| 325 | 20240621 | 144700 | 13257396700 | 78300 | 78400 | 78400 | 78300 | 139 |
| 326 | 20240621 | 144600 | 13246508400 | 78400 | 78400 | 78400 | 78300 | 331 |
| 327 | 20240621 | 144500 | 13220567000 | 78500 | 78400 | 78500 | 78300 | 1718 |
| 328 | 20240621 | 144400 | 13085870400 | 78500 | 78400 | 78500 | 78400 | 110 |
| 329 | 20240621 | 144300 | 13077237700 | 78400 | 78500 | 78500 | 78400 | 79 |
| 330 | 20240621 | 144200 | 13071036300 | 78500 | 78300 | 78500 | 78300 | 593 |
| 331 | 20240621 | 144100 | 13024532500 | 78500 | 78400 | 78500 | 78300 | 1244 |
| 332 | 20240621 | 144000 | 12927002000 | 78400 | 78400 | 78400 | 78400 | 92 |
| 333 | 20240621 | 143900 | 12919789200 | 78400 | 78400 | 78400 | 78300 | 74 |
| 334 | 20240621 | 143800 | 12913989700 | 78400 | 78400 | 78400 | 78300 | 553 |
| 335 | 20240621 | 143700 | 12870638700 | 78400 | 78300 | 78400 | 78200 | 625 |
| 336 | 20240621 | 143600 | 12821692200 | 78200 | 78300 | 78300 | 78200 | 44 |
| 337 | 20240621 | 143500 | 12818248500 | 78300 | 78200 | 78300 | 78200 | 1163 |
| 338 | 20240621 | 143400 | 12727297700 | 78200 | 78200 | 78300 | 78100 | 236 |
| 339 | 20240621 | 143300 | 12708832700 | 78100 | 78300 | 78300 | 78100 | 178 |
| 340 | 20240621 | 143200 | 12694908600 | 78200 | 78200 | 78300 | 78200 | 109 |
| 341 | 20240621 | 143100 | 12686378800 | 78300 | 78300 | 78300 | 78200 | 428 |
| 342 | 20240621 | 143000 | 12652895100 | 78300 | 78300 | 78300 | 78200 | 249 |
| 343 | 20240621 | 142900 | 12633399700 | 78300 | 78300 | 78300 | 78200 | 154 |
| 344 | 20240621 | 142800 | 12621344100 | 78300 | 78200 | 78300 | 78200 | 167 |
| 345 | 20240621 | 142700 | 12608272700 | 78100 | 78100 | 78300 | 78100 | 366 |
| 346 | 20240621 | 142600 | 12579662000 | 78100 | 78100 | 78200 | 78100 | 262 |
| 347 | 20240621 | 142500 | 12559195600 | 78100 | 78100 | 78100 | 78100 | 25 |
| 348 | 20240621 | 142400 | 12557243100 | 78200 | 78200 | 78200 | 78100 | 179 |
| 349 | 20240621 | 142300 | 12543245400 | 78200 | 78200 | 78200 | 78100 | 187 |
| 350 | 20240621 | 142200 | 12528624100 | 78200 | 78100 | 78200 | 78100 | 525 |
| 351 | 20240621 | 142100 | 12487613300 | 78200 | 78200 | 78200 | 78100 | 232 |
| 352 | 20240621 | 142000 | 12469481500 | 78100 | 78200 | 78200 | 78100 | 185 |
| 353 | 20240621 | 141900 | 12455020500 | 78100 | 78100 | 78200 | 78100 | 237 |
| 354 | 20240621 | 141800 | 12436510700 | 78100 | 78200 | 78200 | 78100 | 39 |
| 355 | 20240621 | 141700 | 12433462300 | 78100 | 78200 | 78200 | 78100 | 497 |
| 356 | 20240621 | 141600 | 12394631800 | 78200 | 78100 | 78200 | 78100 | 454 |
| 357 | 20240621 | 141500 | 12359161000 | 78200 | 78100 | 78200 | 78100 | 81 |
| 358 | 20240621 | 141400 | 12352829300 | 78100 | 78200 | 78200 | 78100 | 111 |
| 359 | 20240621 | 141300 | 12344154500 | 78200 | 78200 | 78200 | 78100 | 228 |
| 360 | 20240621 | 141200 | 12326326300 | 78200 | 78100 | 78200 | 78100 | 703 |
| 361 | 20240621 | 141100 | 12271410800 | 78200 | 78100 | 78200 | 78100 | 237 |
| 362 | 20240621 | 141000 | 12252892300 | 78100 | 78100 | 78200 | 78100 | 244 |
| 363 | 20240621 | 140900 | 12233825500 | 78100 | 78000 | 78200 | 78000 | 261 |
| 364 | 20240621 | 140800 | 12213442700 | 78100 | 78100 | 78100 | 78000 | 31 |
| 365 | 20240621 | 140700 | 12211022200 | 78000 | 78200 | 78200 | 78000 | 47 |
| 366 | 20240621 | 140600 | 12207354700 | 78200 | 78200 | 78200 | 78000 | 236 |
| 367 | 20240621 | 140500 | 12188911800 | 78100 | 78100 | 78200 | 78100 | 307 |
| 368 | 20240621 | 140400 | 12164934300 | 78100 | 78200 | 78200 | 78100 | 784 |
| 369 | 20240621 | 140300 | 12103693000 | 78200 | 78300 | 78300 | 78200 | 542 |
| 370 | 20240621 | 140200 | 12061294100 | 78300 | 78200 | 78300 | 78200 | 54 |
| 371 | 20240621 | 140100 | 12057067600 | 78200 | 78200 | 78300 | 78100 | 95 |
| 372 | 20240621 | 140000 | 12049638600 | 78100 | 78100 | 78200 | 78100 | 31 |
| 373 | 20240621 | 135900 | 12047216700 | 78200 | 78200 | 78200 | 78100 | 194 |
| 374 | 20240621 | 135800 | 12032051200 | 78200 | 78200 | 78300 | 78100 | 190 |
| 375 | 20240621 | 135700 | 12017190700 | 78200 | 78100 | 78200 | 78100 | 137 |
| 376 | 20240621 | 135600 | 12006479500 | 78100 | 78100 | 78200 | 78000 | 100 |
| 377 | 20240621 | 135500 | 11998671200 | 78100 | 78100 | 78200 | 78100 | 217 |
| 378 | 20240621 | 135400 | 11981713300 | 78200 | 78000 | 78200 | 78000 | 165 |
| 379 | 20240621 | 135300 | 11968828900 | 78000 | 78200 | 78200 | 78000 | 187 |
| 380 | 20240621 | 135200 | 11954221400 | 78200 | 78000 | 78200 | 78000 | 1067 |
| 381 | 20240621 | 135100 | 11870972500 | 78000 | 78000 | 78000 | 77900 | 137 |
| 382 | 20240621 | 135000 | 11860288600 | 78000 | 77900 | 78100 | 77900 | 333 |
| 383 | 20240621 | 134900 | 11834344800 | 77900 | 78000 | 78100 | 77900 | 250 |
| 384 | 20240621 | 134800 | 11814845400 | 77900 | 78000 | 78100 | 77900 | 1408 |
| 385 | 20240621 | 134700 | 11705111700 | 78000 | 78100 | 78100 | 77900 | 835 |
| 386 | 20240621 | 134600 | 11640000300 | 78100 | 78100 | 78100 | 78000 | 682 |
| 387 | 20240621 | 134500 | 11586744200 | 78200 | 78100 | 78300 | 78100 | 219 |
| 388 | 20240621 | 134400 | 11569619200 | 78300 | 78200 | 78300 | 78100 | 160 |
| 389 | 20240621 | 134300 | 11557110500 | 78200 | 78100 | 78200 | 78100 | 43 |
| 390 | 20240621 | 134200 | 11553750200 | 78200 | 78200 | 78300 | 78200 | 129 |
| 391 | 20240621 | 134100 | 11543661700 | 78100 | 78100 | 78200 | 78100 | 171 |
| 392 | 20240621 | 134000 | 11530306500 | 78100 | 78100 | 78100 | 78000 | 163 |
| 393 | 20240621 | 133900 | 11517589100 | 78100 | 78200 | 78200 | 78000 | 3543 |
| 394 | 20240621 | 133800 | 11240660800 | 78200 | 78300 | 78300 | 78200 | 504 |
| 395 | 20240621 | 133700 | 11201231800 | 78300 | 78200 | 78300 | 78200 | 227 |
| 396 | 20240621 | 133600 | 11183464900 | 78300 | 78200 | 78400 | 78200 | 49 |
| 397 | 20240621 | 133500 | 11179628000 | 78300 | 78300 | 78300 | 78200 | 279 |
| 398 | 20240621 | 133400 | 11157784700 | 78200 | 78200 | 78300 | 78200 | 192 |
| 399 | 20240621 | 133300 | 11142755100 | 78300 | 78200 | 78300 | 78200 | 178 |
| 400 | 20240621 | 133200 | 11128822600 | 78300 | 78200 | 78300 | 78200 | 31 |
| 401 | 20240621 | 133100 | 11126395400 | 78300 | 78300 | 78300 | 78200 | 371 |
| 402 | 20240621 | 133000 | 11097348000 | 78300 | 78300 | 78300 | 78200 | 213 |
| 403 | 20240621 | 132900 | 11080674000 | 78300 | 78300 | 78300 | 78200 | 188 |
| 404 | 20240621 | 132800 | 11065956000 | 78300 | 78300 | 78300 | 78200 | 160 |
| 405 | 20240621 | 132700 | 11053431300 | 78300 | 78300 | 78300 | 78200 | 206 |
| 406 | 20240621 | 132600 | 11037307900 | 78300 | 78200 | 78300 | 78200 | 127 |
| 407 | 20240621 | 132500 | 11027363900 | 78200 | 78300 | 78300 | 78200 | 78 |
| 408 | 20240621 | 132400 | 11021259300 | 78300 | 78300 | 78400 | 78200 | 606 |
| 409 | 20240621 | 132300 | 10973812400 | 78300 | 78300 | 78300 | 78200 | 323 |
| 410 | 20240621 | 132200 | 10948531500 | 78200 | 78300 | 78300 | 78200 | 66 |
| 411 | 20240621 | 132100 | 10943370100 | 78300 | 78300 | 78300 | 78200 | 36 |
| 412 | 20240621 | 132000 | 10940552700 | 78300 | 78200 | 78300 | 78200 | 441 |
| 413 | 20240621 | 131900 | 10906051300 | 78300 | 78300 | 78300 | 78300 | 103 |
| 414 | 20240621 | 131800 | 10897986400 | 78300 | 78200 | 78300 | 78200 | 257 |
| 415 | 20240621 | 131700 | 10877887200 | 78200 | 78300 | 78400 | 78200 | 228 |
| 416 | 20240621 | 131600 | 10860034800 | 78300 | 78300 | 78300 | 78200 | 178 |
| 417 | 20240621 | 131500 | 10846100000 | 78300 | 78200 | 78300 | 78200 | 153 |
| 418 | 20240621 | 131400 | 10834131600 | 78300 | 78300 | 78300 | 78200 | 340 |
| 419 | 20240621 | 131300 | 10807535600 | 78300 | 78300 | 78400 | 78300 | 220 |
| 420 | 20240621 | 131200 | 10790298900 | 78200 | 78300 | 78300 | 78200 | 152 |
| 421 | 20240621 | 131100 | 10778399100 | 78300 | 78300 | 78300 | 78200 | 162 |
| 422 | 20240621 | 131000 | 10765720000 | 78300 | 78300 | 78400 | 78300 | 164 |
| 423 | 20240621 | 130900 | 10752866800 | 78300 | 78300 | 78400 | 78300 | 231 |
| 424 | 20240621 | 130800 | 10734778800 | 78300 | 78300 | 78300 | 78200 | 273 |
| 425 | 20240621 | 130700 | 10713405300 | 78300 | 78300 | 78300 | 78200 | 223 |
| 426 | 20240621 | 130600 | 10695945700 | 78300 | 78200 | 78300 | 78200 | 144 |
| 427 | 20240621 | 130500 | 10684673600 | 78300 | 78200 | 78300 | 78200 | 362 |
| 428 | 20240621 | 130400 | 10656351400 | 78200 | 78400 | 78500 | 78200 | 1437 |
| 429 | 20240621 | 130300 | 10543831600 | 78400 | 78500 | 78500 | 78400 | 1020 |
| 430 | 20240621 | 130200 | 10463852800 | 78500 | 78500 | 78500 | 78400 | 197 |
| 431 | 20240621 | 130100 | 10448405500 | 78500 | 78400 | 78500 | 78400 | 731 |
| 432 | 20240621 | 130000 | 10391084400 | 78500 | 78500 | 78500 | 78500 | 98 |
| 433 | 20240621 | 125900 | 10383391400 | 78500 | 78500 | 78500 | 78400 | 107 |
| 434 | 20240621 | 125800 | 10374994300 | 78500 | 78500 | 78500 | 78400 | 622 |
| 435 | 20240621 | 125700 | 10326216400 | 78500 | 78500 | 78500 | 78400 | 131 |
| 436 | 20240621 | 125600 | 10315933000 | 78500 | 78400 | 78500 | 78400 | 228 |
| 437 | 20240621 | 125500 | 10298038300 | 78400 | 78500 | 78500 | 78400 | 182 |
| 438 | 20240621 | 125400 | 10283758200 | 78500 | 78500 | 78500 | 78400 | 193 |
| 439 | 20240621 | 125300 | 10268610500 | 78400 | 78400 | 78500 | 78400 | 74 |
| 440 | 20240621 | 125200 | 10262807300 | 78500 | 78400 | 78500 | 78400 | 227 |
| 441 | 20240621 | 125100 | 10244989600 | 78500 | 78400 | 78500 | 78400 | 131 |
| 442 | 20240621 | 125000 | 10234708000 | 78500 | 78400 | 78500 | 78400 | 106 |
| 443 | 20240621 | 124900 | 10226393000 | 78400 | 78500 | 78500 | 78400 | 158 |
| 444 | 20240621 | 124800 | 10213993500 | 78500 | 78400 | 78500 | 78400 | 786 |
| 445 | 20240621 | 124700 | 10152367700 | 78400 | 78400 | 78500 | 78400 | 357 |
| 446 | 20240621 | 124600 | 10124348500 | 78400 | 78500 | 78500 | 78400 | 36 |
| 447 | 20240621 | 124500 | 10121524600 | 78500 | 78500 | 78500 | 78400 | 323 |
| 448 | 20240621 | 124400 | 10096176200 | 78500 | 78500 | 78500 | 78400 | 78 |
| 449 | 20240621 | 124300 | 10090053300 | 78500 | 78500 | 78500 | 78400 | 187 |
| 450 | 20240621 | 124200 | 10075375700 | 78500 | 78500 | 78500 | 78400 | 218 |
| 451 | 20240621 | 124100 | 10058265400 | 78500 | 78500 | 78500 | 78400 | 193 |
| 452 | 20240621 | 124000 | 10043123200 | 78500 | 78500 | 78600 | 78400 | 179 |
| 453 | 20240621 | 123900 | 10029063100 | 78600 | 78600 | 78600 | 78500 | 243 |
| 454 | 20240621 | 123800 | 10009983100 | 78500 | 78400 | 78600 | 78400 | 57 |
| 455 | 20240621 | 123700 | 10005508300 | 78400 | 78500 | 78500 | 78400 | 101 |
| 456 | 20240621 | 123600 | 9997581100 | 78500 | 78500 | 78600 | 78400 | 196 |
| 457 | 20240621 | 123500 | 9982195600 | 78400 | 78600 | 78600 | 78400 | 128 |
| 458 | 20240621 | 123400 | 9972138700 | 78600 | 78500 | 78600 | 78400 | 51 |
| 459 | 20240621 | 123300 | 9968134500 | 78500 | 78400 | 78600 | 78400 | 213 |
| 460 | 20240621 | 123200 | 9951404300 | 78600 | 78400 | 78600 | 78400 | 309 |
| 461 | 20240621 | 123100 | 9927150600 | 78400 | 78600 | 78600 | 78400 | 351 |
| 462 | 20240621 | 123000 | 9899587300 | 78500 | 78400 | 78600 | 78400 | 121 |
| 463 | 20240621 | 122900 | 9890091300 | 78600 | 78500 | 78600 | 78400 | 228 |
| 464 | 20240621 | 122800 | 9872194800 | 78500 | 78500 | 78500 | 78400 | 87 |
| 465 | 20240621 | 122700 | 9865365400 | 78500 | 78400 | 78500 | 78400 | 159 |
| 466 | 20240621 | 122600 | 9852891300 | 78500 | 78500 | 78500 | 78400 | 160 |
| 467 | 20240621 | 122500 | 9840334700 | 78500 | 78500 | 78500 | 78500 | 17 |
| 468 | 20240621 | 122400 | 9839000200 | 78400 | 78300 | 78500 | 78300 | 154 |
| 469 | 20240621 | 122300 | 9826926100 | 78300 | 78400 | 78500 | 78300 | 1150 |
| 470 | 20240621 | 122200 | 9736763900 | 78400 | 78500 | 78500 | 78400 | 378 |
| 471 | 20240621 | 122100 | 9707107900 | 78500 | 78400 | 78500 | 78400 | 59 |
| 472 | 20240621 | 122000 | 9702476500 | 78400 | 78500 | 78500 | 78400 | 240 |
| 473 | 20240621 | 121900 | 9683641500 | 78600 | 78600 | 78600 | 78500 | 861 |
| 474 | 20240621 | 121800 | 9616042700 | 78500 | 78600 | 78600 | 78500 | 46 |
| 475 | 20240621 | 121700 | 9612427300 | 78600 | 78600 | 78700 | 78500 | 273 |
| 476 | 20240621 | 121600 | 9590973700 | 78600 | 78600 | 78600 | 78500 | 53 |
| 477 | 20240621 | 121500 | 9586810700 | 78600 | 78600 | 78700 | 78500 | 420 |
| 478 | 20240621 | 121400 | 9553793000 | 78600 | 78700 | 78700 | 78600 | 637 |
| 479 | 20240621 | 121300 | 9503714200 | 78700 | 78700 | 78700 | 78600 | 178 |
| 480 | 20240621 | 121200 | 9489710200 | 78600 | 78700 | 78700 | 78600 | 27 |
| 481 | 20240621 | 121100 | 9487587500 | 78600 | 78700 | 78700 | 78600 | 208 |
| 482 | 20240621 | 121000 | 9471225000 | 78700 | 78600 | 78700 | 78600 | 328 |
| 483 | 20240621 | 120900 | 9445421900 | 78700 | 78600 | 78700 | 78600 | 254 |
| 484 | 20240621 | 120800 | 9425434700 | 78600 | 78600 | 78600 | 78600 | 117 |
| 485 | 20240621 | 120700 | 9416238500 | 78600 | 78600 | 78600 | 78500 | 197 |
| 486 | 20240621 | 120600 | 9400756600 | 78600 | 78500 | 78600 | 78400 | 369 |
| 487 | 20240621 | 120500 | 9371763700 | 78500 | 78400 | 78500 | 78400 | 672 |
| 488 | 20240621 | 120400 | 9319036500 | 78500 | 78500 | 78500 | 78400 | 165 |
| 489 | 20240621 | 120300 | 9306085900 | 78500 | 78400 | 78500 | 78400 | 138 |
| 490 | 20240621 | 120200 | 9295256000 | 78400 | 78500 | 78600 | 78400 | 674 |
| 491 | 20240621 | 120100 | 9242350000 | 78500 | 78600 | 78600 | 78500 | 287 |
| 492 | 20240621 | 120000 | 9219805700 | 78600 | 78500 | 78600 | 78500 | 519 |
| 493 | 20240621 | 115900 | 9179016400 | 78500 | 78500 | 78600 | 78500 | 138 |
| 494 | 20240621 | 115800 | 9168173400 | 78500 | 78500 | 78600 | 78500 | 162 |
| 495 | 20240621 | 115700 | 9155454200 | 78500 | 78500 | 78500 | 78400 | 535 |
| 496 | 20240621 | 115600 | 9113468100 | 78500 | 78500 | 78500 | 78400 | 231 |
| 497 | 20240621 | 115500 | 9095334700 | 78400 | 78400 | 78500 | 78400 | 149 |
| 498 | 20240621 | 115400 | 9083640800 | 78500 | 78400 | 78500 | 78300 | 790 |
| 499 | 20240621 | 115300 | 9021685600 | 78400 | 78400 | 78400 | 78300 | 90 |
| 500 | 20240621 | 115200 | 9014631900 | 78400 | 78300 | 78400 | 78300 | 206 |
| 501 | 20240621 | 115100 | 8998482600 | 78400 | 78400 | 78400 | 78300 | 384 |
| 502 | 20240621 | 115000 | 8968387000 | 78400 | 78300 | 78400 | 78300 | 238 |
| 503 | 20240621 | 114900 | 8949729900 | 78400 | 78400 | 78400 | 78300 | 152 |
| 504 | 20240621 | 114800 | 8937813600 | 78300 | 78300 | 78400 | 78300 | 36 |
| 505 | 20240621 | 114700 | 8934994400 | 78400 | 78400 | 78400 | 78300 | 76 |
| 506 | 20240621 | 114600 | 8929040000 | 78400 | 78300 | 78400 | 78300 | 173 |
| 507 | 20240621 | 114500 | 8915482800 | 78300 | 78400 | 78400 | 78300 | 351 |
| 508 | 20240621 | 114400 | 8887970200 | 78400 | 78300 | 78400 | 78300 | 149 |
| 509 | 20240621 | 114300 | 8876302900 | 78400 | 78300 | 78400 | 78300 | 227 |
| 510 | 20240621 | 114200 | 8858517800 | 78400 | 78400 | 78400 | 78300 | 310 |
| 511 | 20240621 | 114100 | 8834215600 | 78400 | 78300 | 78400 | 78300 | 133 |
| 512 | 20240621 | 114000 | 8823791500 | 78400 | 78200 | 78400 | 78200 | 681 |
| 513 | 20240621 | 113900 | 8770471300 | 78200 | 78300 | 78300 | 78200 | 221 |
| 514 | 20240621 | 113800 | 8753167100 | 78300 | 78300 | 78300 | 78200 | 176 |
| 515 | 20240621 | 113700 | 8739388400 | 78300 | 78200 | 78300 | 78200 | 158 |
| 516 | 20240621 | 113600 | 8727020600 | 78200 | 78300 | 78300 | 78200 | 311 |
| 517 | 20240621 | 113500 | 8702672100 | 78300 | 78300 | 78300 | 78200 | 179 |
| 518 | 20240621 | 113400 | 8688663900 | 78300 | 78200 | 78300 | 78200 | 252 |
| 519 | 20240621 | 113300 | 8668945500 | 78200 | 78200 | 78300 | 78200 | 74 |
| 520 | 20240621 | 113200 | 8663155300 | 78300 | 78300 | 78300 | 78200 | 222 |
| 521 | 20240621 | 113100 | 8645775900 | 78300 | 78200 | 78300 | 78200 | 481 |
| 522 | 20240621 | 113000 | 8608149000 | 78300 | 78200 | 78300 | 78200 | 145 |
| 523 | 20240621 | 112900 | 8596809800 | 78200 | 78300 | 78300 | 78200 | 170 |
| 524 | 20240621 | 112800 | 8583501100 | 78300 | 78300 | 78300 | 78200 | 100 |
| 525 | 20240621 | 112700 | 8575675900 | 78300 | 78100 | 78300 | 78100 | 218 |
| 526 | 20240621 | 112600 | 8558622100 | 78100 | 78200 | 78200 | 78100 | 2 |
| 527 | 20240621 | 112500 | 8558465800 | 78100 | 78200 | 78300 | 78100 | 213 |
| 528 | 20240621 | 112400 | 8541813900 | 78200 | 78200 | 78200 | 78100 | 205 |
| 529 | 20240621 | 112300 | 8525788200 | 78200 | 78100 | 78200 | 78000 | 616 |
| 530 | 20240621 | 112200 | 8477691800 | 78000 | 78200 | 78200 | 78000 | 70 |
| 531 | 20240621 | 112100 | 8472224500 | 78200 | 78100 | 78200 | 78000 | 323 |
| 532 | 20240621 | 112000 | 8447020700 | 78100 | 78100 | 78200 | 78100 | 134 |
| 533 | 20240621 | 111900 | 8436555200 | 78000 | 78000 | 78100 | 78000 | 42 |
| 534 | 20240621 | 111800 | 8433278300 | 78100 | 78100 | 78200 | 78000 | 306 |
| 535 | 20240621 | 111700 | 8409396400 | 78100 | 78000 | 78200 | 78000 | 298 |
| 536 | 20240621 | 111600 | 8386114600 | 78100 | 78000 | 78100 | 77900 | 259 |
| 537 | 20240621 | 111500 | 8365913600 | 78100 | 78100 | 78100 | 78000 | 243 |
| 538 | 20240621 | 111400 | 8346950700 | 78100 | 78100 | 78100 | 78000 | 489 |
| 539 | 20240621 | 111300 | 8308792900 | 78000 | 77900 | 78000 | 77900 | 61 |
| 540 | 20240621 | 111200 | 8304038200 | 77800 | 77800 | 77900 | 77800 | 169 |
| 541 | 20240621 | 111100 | 8290888500 | 77900 | 77800 | 77900 | 77800 | 339 |
| 542 | 20240621 | 111000 | 8264483900 | 77900 | 77900 | 77900 | 77900 | 398 |
| 543 | 20240621 | 110900 | 8233479700 | 77800 | 77800 | 77900 | 77800 | 39 |
| 544 | 20240621 | 110800 | 8230445400 | 77800 | 77800 | 77900 | 77800 | 108 |
| 545 | 20240621 | 110700 | 8222037600 | 77800 | 77700 | 77800 | 77700 | 118 |
| 546 | 20240621 | 110600 | 8212860500 | 77700 | 77700 | 77800 | 77700 | 282 |
| 547 | 20240621 | 110500 | 8190935500 | 77700 | 77800 | 77800 | 77700 | 41 |
| 548 | 20240621 | 110400 | 8187747400 | 77700 | 77700 | 77800 | 77700 | 1213 |
| 549 | 20240621 | 110300 | 8093445600 | 77600 | 77700 | 77700 | 77600 | 146 |
| 550 | 20240621 | 110200 | 8082103700 | 77600 | 77800 | 77800 | 77600 | 399 |
| 551 | 20240621 | 110100 | 8051101300 | 77800 | 77700 | 77800 | 77700 | 58 |
| 552 | 20240621 | 110000 | 8046589700 | 77700 | 77700 | 77800 | 77700 | 128 |
| 553 | 20240621 | 105900 | 8036633600 | 77700 | 77700 | 77800 | 77700 | 730 |
| 554 | 20240621 | 105800 | 7979900500 | 77800 | 77800 | 77900 | 77700 | 165 |
| 555 | 20240621 | 105700 | 7967067500 | 77700 | 77900 | 77900 | 77700 | 45 |
| 556 | 20240621 | 105600 | 7963566500 | 77900 | 77800 | 77900 | 77700 | 601 |
| 557 | 20240621 | 105500 | 7916821200 | 77800 | 77700 | 77800 | 77700 | 62 |
| 558 | 20240621 | 105400 | 7911999900 | 77700 | 77800 | 77800 | 77700 | 154 |
| 559 | 20240621 | 105300 | 7900019800 | 77700 | 77700 | 77800 | 77700 | 155 |
| 560 | 20240621 | 105200 | 7887964400 | 77800 | 77700 | 77800 | 77700 | 168 |
| 561 | 20240621 | 105100 | 7874898900 | 77700 | 77800 | 77800 | 77700 | 157 |
| 562 | 20240621 | 105000 | 7862697500 | 77800 | 77800 | 77900 | 77700 | 160 |
| 563 | 20240621 | 104900 | 7850251500 | 77900 | 77800 | 77900 | 77700 | 239 |
| 564 | 20240621 | 104800 | 7831665600 | 77800 | 77700 | 77800 | 77700 | 174 |
| 565 | 20240621 | 104700 | 7818130900 | 77700 | 77800 | 77800 | 77700 | 131 |
| 566 | 20240621 | 104600 | 7807951300 | 77800 | 77800 | 77900 | 77700 | 177 |
| 567 | 20240621 | 104500 | 7794185800 | 77700 | 77800 | 77800 | 77700 | 800 |
| 568 | 20240621 | 104400 | 7731975500 | 77800 | 77800 | 77900 | 77800 | 192 |
| 569 | 20240621 | 104300 | 7717037600 | 77900 | 77800 | 77900 | 77700 | 148 |
| 570 | 20240621 | 104200 | 7705525900 | 77800 | 78100 | 78100 | 77800 | 700 |
| 571 | 20240621 | 104100 | 7651029000 | 78100 | 78000 | 78100 | 77900 | 591 |
| 572 | 20240621 | 104000 | 7604953900 | 77900 | 78300 | 78300 | 77900 | 2549 |
| 573 | 20240621 | 103900 | 7405951800 | 78400 | 78200 | 78400 | 78200 | 327 |
| 574 | 20240621 | 103800 | 7380364300 | 78300 | 78300 | 78300 | 78200 | 425 |
| 575 | 20240621 | 103700 | 7347095500 | 78300 | 78400 | 78500 | 78300 | 350 |
| 576 | 20240621 | 103600 | 7319657900 | 78400 | 78500 | 78500 | 78400 | 642 |
| 577 | 20240621 | 103500 | 7269313800 | 78500 | 78400 | 78600 | 78400 | 780 |
| 578 | 20240621 | 103400 | 7208094700 | 78400 | 78200 | 78400 | 78100 | 750 |
| 579 | 20240621 | 103300 | 7149384900 | 78200 | 78300 | 78300 | 78200 | 595 |
| 580 | 20240621 | 103200 | 7102839000 | 78300 | 78300 | 78300 | 78200 | 180 |
| 581 | 20240621 | 103100 | 7088745100 | 78300 | 78200 | 78300 | 78200 | 287 |
| 582 | 20240621 | 103000 | 7066277500 | 78300 | 78200 | 78300 | 78200 | 109 |
| 583 | 20240621 | 102900 | 7057750600 | 78200 | 78300 | 78300 | 78200 | 131 |
| 584 | 20240621 | 102800 | 7047502000 | 78200 | 78300 | 78300 | 78100 | 226 |
| 585 | 20240621 | 102700 | 7029817900 | 78300 | 78100 | 78300 | 78100 | 243 |
| 586 | 20240621 | 102600 | 7010821100 | 78100 | 78200 | 78200 | 78100 | 3 |
| 587 | 20240621 | 102500 | 7010586700 | 78200 | 78200 | 78300 | 78100 | 362 |
| 588 | 20240621 | 102400 | 6982278000 | 78200 | 77900 | 78200 | 77900 | 337 |
| 589 | 20240621 | 102300 | 6955968800 | 78000 | 77900 | 78000 | 77900 | 88 |
| 590 | 20240621 | 102200 | 6949112100 | 77900 | 77900 | 78000 | 77900 | 50 |
| 591 | 20240621 | 102100 | 6945216900 | 77900 | 77900 | 78000 | 77900 | 193 |
| 592 | 20240621 | 102000 | 6930179700 | 77800 | 77900 | 78000 | 77800 | 423 |
| 593 | 20240621 | 101900 | 6897217000 | 77900 | 78100 | 78100 | 77900 | 151 |
| 594 | 20240621 | 101800 | 6885441800 | 78000 | 78000 | 78000 | 78000 | 162 |
| 595 | 20240621 | 101700 | 6872805800 | 77900 | 77800 | 77900 | 77800 | 402 |
| 596 | 20240621 | 101600 | 6841514300 | 77800 | 77800 | 77800 | 77700 | 331 |
| 597 | 20240621 | 101500 | 6815793900 | 77800 | 77900 | 77900 | 77800 | 482 |
| 598 | 20240621 | 101400 | 6778287500 | 77900 | 77900 | 78000 | 77800 | 183 |
| 599 | 20240621 | 101300 | 6764023400 | 78000 | 77800 | 78100 | 77800 | 466 |
| 600 | 20240621 | 101200 | 6727735100 | 77900 | 78000 | 78000 | 77800 | 1148 |
| 601 | 20240621 | 101100 | 6638218900 | 78000 | 78100 | 78100 | 78000 | 239 |
| 602 | 20240621 | 101000 | 6619570200 | 78100 | 78100 | 78300 | 78100 | 457 |
| 603 | 20240621 | 100900 | 6583849500 | 78100 | 78000 | 78100 | 78000 | 155 |
| 604 | 20240621 | 100800 | 6571745900 | 78100 | 78000 | 78100 | 77900 | 214 |
| 605 | 20240621 | 100700 | 6555052700 | 77900 | 78000 | 78000 | 77900 | 131 |
| 606 | 20240621 | 100600 | 6544834900 | 77900 | 77900 | 78000 | 77900 | 251 |
| 607 | 20240621 | 100500 | 6525265500 | 77900 | 77800 | 77900 | 77800 | 56 |
| 608 | 20240621 | 100400 | 6520904100 | 77900 | 77900 | 77900 | 77900 | 312 |
| 609 | 20240621 | 100300 | 6496599300 | 77900 | 77600 | 77900 | 77600 | 418 |
| 610 | 20240621 | 100200 | 6464119900 | 77600 | 77600 | 77700 | 77600 | 280 |
| 611 | 20240621 | 100100 | 6442391800 | 77600 | 77800 | 77800 | 77600 | 848 |
| 612 | 20240621 | 100000 | 6376546400 | 77800 | 78100 | 78200 | 77800 | 996 |
| 613 | 20240621 | 095900 | 6298945400 | 78300 | 78400 | 78500 | 78100 | 1597 |
| 614 | 20240621 | 095800 | 6173889700 | 78500 | 78100 | 78500 | 78100 | 601 |
| 615 | 20240621 | 095700 | 6126833100 | 78100 | 78000 | 78100 | 78000 | 625 |
| 616 | 20240621 | 095600 | 6078040300 | 77900 | 77800 | 78100 | 77800 | 168 |
| 617 | 20240621 | 095500 | 6064936500 | 78000 | 77800 | 78000 | 77700 | 1014 |
| 618 | 20240621 | 095400 | 5986014600 | 77800 | 77900 | 78000 | 77800 | 536 |
| 619 | 20240621 | 095300 | 5944274900 | 78300 | 78000 | 78300 | 77900 | 1425 |
| 620 | 20240621 | 095200 | 5832991700 | 78000 | 77700 | 78000 | 77700 | 1208 |
| 621 | 20240621 | 095100 | 5738982800 | 77700 | 77700 | 77800 | 77700 | 251 |
| 622 | 20240621 | 095000 | 5719479900 | 77700 | 77700 | 77800 | 77600 | 62 |
| 623 | 20240621 | 094900 | 5714664800 | 77600 | 77800 | 77800 | 77600 | 429 |
| 624 | 20240621 | 094800 | 5681305000 | 77800 | 77500 | 77800 | 77400 | 496 |
| 625 | 20240621 | 094700 | 5642812700 | 77500 | 77500 | 77500 | 77400 | 347 |
| 626 | 20240621 | 094600 | 5615921600 | 77600 | 77500 | 77600 | 77500 | 28 |
| 627 | 20240621 | 094500 | 5613750900 | 77600 | 77500 | 77600 | 77500 | 666 |
| 628 | 20240621 | 094400 | 5562083000 | 77500 | 77500 | 77500 | 77500 | 13 |
| 629 | 20240621 | 094300 | 5561075500 | 77500 | 77400 | 77600 | 77300 | 434 |
| 630 | 20240621 | 094200 | 5527452500 | 77400 | 77400 | 77500 | 77400 | 717 |
| 631 | 20240621 | 094100 | 5471944800 | 77500 | 77500 | 77500 | 77400 | 199 |
| 632 | 20240621 | 094000 | 5456529900 | 77500 | 77500 | 77600 | 77400 | 502 |
| 633 | 20240621 | 093900 | 5417623800 | 77500 | 77600 | 77600 | 77400 | 3461 |
| 634 | 20240621 | 093800 | 5149636700 | 77600 | 77400 | 77700 | 77400 | 871 |
| 635 | 20240621 | 093700 | 5082067700 | 77300 | 77300 | 77400 | 77300 | 230 |
| 636 | 20240621 | 093600 | 5064288500 | 77300 | 77400 | 77400 | 77300 | 112 |
| 637 | 20240621 | 093500 | 5055621800 | 77300 | 77300 | 77400 | 77300 | 106 |
| 638 | 20240621 | 093400 | 5047425100 | 77300 | 76900 | 77400 | 76900 | 931 |
| 639 | 20240621 | 093300 | 4975557900 | 77100 | 77000 | 77100 | 76900 | 851 |
| 640 | 20240621 | 093200 | 4910015000 | 77100 | 77200 | 77200 | 77000 | 538 |
| 641 | 20240621 | 093100 | 4868537100 | 77100 | 76900 | 77200 | 76800 | 684 |
| 642 | 20240621 | 093000 | 4815837400 | 77000 | 77400 | 77400 | 76900 | 1906 |
| 643 | 20240621 | 092900 | 4669079400 | 77000 | 77300 | 77500 | 77000 | 1525 |
| 644 | 20240621 | 092800 | 4551283400 | 77300 | 77400 | 77400 | 77100 | 2147 |
| 645 | 20240621 | 092700 | 4385575900 | 77500 | 77500 | 77500 | 77300 | 540 |
| 646 | 20240621 | 092600 | 4343767400 | 77500 | 77600 | 77600 | 77500 | 306 |
| 647 | 20240621 | 092500 | 4320038100 | 77700 | 77500 | 77700 | 77500 | 481 |
| 648 | 20240621 | 092400 | 4282737500 | 77500 | 77300 | 77600 | 77100 | 1075 |
| 649 | 20240621 | 092300 | 4199502600 | 77300 | 77300 | 77400 | 77100 | 1137 |
| 650 | 20240621 | 092200 | 4111683400 | 77300 | 77400 | 77500 | 77200 | 940 |
| 651 | 20240621 | 092100 | 4038979100 | 77500 | 77800 | 77800 | 77300 | 2003 |
| 652 | 20240621 | 092000 | 3883657000 | 77900 | 78700 | 78700 | 77800 | 4269 |
| 653 | 20240621 | 091900 | 3549943000 | 78800 | 78600 | 78900 | 78400 | 1313 |
| 654 | 20240621 | 091800 | 3446737200 | 78900 | 78700 | 79000 | 78500 | 2738 |
| 655 | 20240621 | 091700 | 3231063900 | 78700 | 78400 | 78700 | 78200 | 3010 |
| 656 | 20240621 | 091600 | 2994927200 | 78300 | 78000 | 78300 | 78000 | 1081 |
| 657 | 20240621 | 091500 | 2910489200 | 77900 | 77900 | 78000 | 77900 | 650 |
| 658 | 20240621 | 091400 | 2859815100 | 78000 | 77800 | 78000 | 77700 | 930 |
| 659 | 20240621 | 091300 | 2787375200 | 77900 | 77600 | 77900 | 77600 | 533 |
| 660 | 20240621 | 091200 | 2745902000 | 77700 | 77700 | 77700 | 77500 | 1345 |
| 661 | 20240621 | 091100 | 2641549300 | 77800 | 77900 | 77900 | 77600 | 5585 |
| 662 | 20240621 | 091000 | 2207338300 | 77900 | 77500 | 77900 | 77500 | 792 |
| 663 | 20240621 | 090900 | 2145797200 | 77600 | 77300 | 77600 | 77200 | 2961 |
| 664 | 20240621 | 090800 | 1916791800 | 77400 | 77300 | 77500 | 77300 | 540 |
| 665 | 20240621 | 090700 | 1875036700 | 77300 | 77400 | 77500 | 77100 | 1523 |
| 666 | 20240621 | 090600 | 1757194800 | 77400 | 77300 | 77500 | 77100 | 1414 |
| 667 | 20240621 | 090500 | 1647882800 | 77400 | 77400 | 77500 | 77000 | 4912 |
| 668 | 20240621 | 090400 | 1268891400 | 77400 | 77500 | 77600 | 77400 | 629 |
| 669 | 20240621 | 090300 | 1220175500 | 77500 | 77200 | 77700 | 77100 | 1630 |
| 670 | 20240621 | 090200 | 1093973500 | 77300 | 78000 | 78200 | 77100 | 5417 |
| 671 | 20240621 | 090100 | 673364500 | 77900 | 77800 | 78200 | 77600 | 3054 |
| 672 | 20240621 | 090000 | 435387800 | 77800 | 77900 | 77900 | 77500 | 5574 |