36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 2802 |
| 3 | 20240510 | 200700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240510 | 200600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240510 | 200500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240510 | 200400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240510 | 200300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240510 | 200200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240510 | 200100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240510 | 200000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240510 | 195900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240510 | 195800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240510 | 195700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240510 | 195600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240510 | 195500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240510 | 195400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240510 | 195300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240510 | 195200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240510 | 195100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240510 | 195000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240510 | 194900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240510 | 194800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240510 | 194700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240510 | 194600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240510 | 194500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240510 | 194400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240510 | 194300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240510 | 194200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240510 | 194100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240510 | 194000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240510 | 193900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240510 | 193800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 2802 |
| 33 | 20240510 | 193700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240510 | 193600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240510 | 193500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240510 | 193400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240510 | 193300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240510 | 193200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240510 | 193100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240510 | 193000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240510 | 192900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240510 | 192800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240510 | 192700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240510 | 192600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240510 | 192500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240510 | 192400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240510 | 192300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240510 | 192200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240510 | 192100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240510 | 192000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240510 | 191900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240510 | 191800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240510 | 191700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240510 | 191600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240510 | 191500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240510 | 191400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240510 | 191300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240510 | 191200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240510 | 191100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240510 | 191000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240510 | 190900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240510 | 190800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 2802 |
| 63 | 20240510 | 190700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240510 | 190600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240510 | 190500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240510 | 190400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240510 | 190300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240510 | 190200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240510 | 190100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240510 | 190000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240510 | 185900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240510 | 185800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240510 | 185700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240510 | 185600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240510 | 185500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240510 | 185400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240510 | 185300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240510 | 185200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240510 | 185100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240510 | 185000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240510 | 184900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240510 | 184800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240510 | 184700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240510 | 184600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240510 | 184500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240510 | 184400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240510 | 184300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240510 | 184200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240510 | 184100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240510 | 184000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240510 | 183900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240510 | 183800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 2802 |
| 93 | 20240510 | 183700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240510 | 183600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240510 | 183500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240510 | 183400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240510 | 183300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240510 | 183200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240510 | 183100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240510 | 183000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240510 | 182900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240510 | 182800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240510 | 182700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240510 | 182600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240510 | 182500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240510 | 182400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240510 | 182300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240510 | 182200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240510 | 182100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240510 | 182000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240510 | 181900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240510 | 181800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240510 | 181700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240510 | 181600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240510 | 181500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240510 | 181400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240510 | 181300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240510 | 181200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240510 | 181100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240510 | 181000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240510 | 180900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240510 | 180800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 2802 |
| 123 | 20240510 | 180700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240510 | 180600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240510 | 180500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240510 | 180400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240510 | 180300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240510 | 180200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240510 | 180100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240510 | 180000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240510 | 175900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240510 | 175800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240510 | 175700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240510 | 175600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240510 | 175500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240510 | 175400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240510 | 175300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240510 | 175200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240510 | 175100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240510 | 175000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240510 | 174900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240510 | 174800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240510 | 174700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240510 | 174600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240510 | 174500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240510 | 174400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240510 | 174300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240510 | 174200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240510 | 174100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240510 | 174000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240510 | 173900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240510 | 173800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 2802 |
| 153 | 20240510 | 173700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240510 | 173600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240510 | 173500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240510 | 173400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240510 | 173300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240510 | 173200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240510 | 173100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240510 | 173000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240510 | 172900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240510 | 172800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240510 | 172700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240510 | 172600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240510 | 172500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240510 | 172400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240510 | 172300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240510 | 172200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240510 | 172100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240510 | 172000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240510 | 171900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240510 | 171800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240510 | 171700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240510 | 171600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240510 | 171500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240510 | 171400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240510 | 171300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240510 | 171200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240510 | 171100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240510 | 171000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240510 | 170900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240510 | 170800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 2802 |
| 183 | 20240510 | 170700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240510 | 170600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240510 | 170500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240510 | 170400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20240510 | 170300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240510 | 170200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240510 | 170100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240510 | 170000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240510 | 165900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240510 | 165800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240510 | 165700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240510 | 165600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240510 | 165500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240510 | 165400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240510 | 165300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20240510 | 165200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20240510 | 165100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20240510 | 165000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240510 | 164900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240510 | 164800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240510 | 164700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240510 | 164600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240510 | 164500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240510 | 164400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240510 | 164300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240510 | 164200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240510 | 164100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240510 | 164000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240510 | 163900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240510 | 163800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 2802 |
| 213 | 20240510 | 163700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240510 | 163600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240510 | 163500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240510 | 163400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20240510 | 163300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20240510 | 163200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20240510 | 163100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20240510 | 163000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20240510 | 162900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20240510 | 162800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20240510 | 162700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20240510 | 162600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20240510 | 162500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20240510 | 162400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20240510 | 162300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20240510 | 162200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20240510 | 162100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20240510 | 162000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20240510 | 161900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20240510 | 161800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20240510 | 161700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20240510 | 161600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20240510 | 161500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20240510 | 161400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20240510 | 161300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20240510 | 161200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20240510 | 161100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20240510 | 161000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20240510 | 160900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20240510 | 160800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 2802 |
| 243 | 20240510 | 160700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20240510 | 160600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20240510 | 160500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20240510 | 160400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20240510 | 160300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20240510 | 160200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20240510 | 160100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20240510 | 160000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20240510 | 155900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20240510 | 155800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20240510 | 155700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20240510 | 155600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20240510 | 155500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20240510 | 155400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20240510 | 155300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20240510 | 155200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20240510 | 155100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20240510 | 155000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20240510 | 154900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20240510 | 154800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20240510 | 154700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20240510 | 154600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20240510 | 154500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20240510 | 154400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20240510 | 154300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20240510 | 154200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20240510 | 154100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20240510 | 154000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20240510 | 153900 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20240510 | 153800 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 2802 |
| 273 | 20240510 | 153700 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20240510 | 153600 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20240510 | 153500 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20240510 | 153400 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20240510 | 153300 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20240510 | 153200 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20240510 | 153100 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20240510 | 153000 | 5793898980 | 15550 | 15550 | 15550 | 15550 | 2802 |
| 281 | 20240510 | 152900 | 5750327880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20240510 | 152800 | 5750327880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20240510 | 152700 | 5750327880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20240510 | 152600 | 5750327880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20240510 | 152500 | 5750327880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20240510 | 152400 | 5750327880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20240510 | 152300 | 5750327880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20240510 | 152200 | 5750327880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20240510 | 152100 | 5750327880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20240510 | 152000 | 5750327880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20240510 | 151900 | 5750327880 | 15550 | 15540 | 15550 | 15520 | 960 |
| 292 | 20240510 | 151800 | 5735416890 | 15540 | 15560 | 15560 | 15520 | 689 |
| 293 | 20240510 | 151700 | 5724715970 | 15560 | 15570 | 15570 | 15540 | 45 |
| 294 | 20240510 | 151600 | 5724016500 | 15530 | 15580 | 15580 | 15530 | 608 |
| 295 | 20240510 | 151500 | 5714572720 | 15530 | 15610 | 15630 | 15530 | 846 |
| 296 | 20240510 | 151400 | 5701379760 | 15630 | 15620 | 15630 | 15600 | 219 |
| 297 | 20240510 | 151300 | 5697960150 | 15620 | 15620 | 15620 | 15600 | 813 |
| 298 | 20240510 | 151200 | 5685276160 | 15610 | 15600 | 15640 | 15600 | 640 |
| 299 | 20240510 | 151100 | 5675292040 | 15600 | 15520 | 15660 | 15520 | 1015 |
| 300 | 20240510 | 151000 | 5659462080 | 15510 | 15500 | 15510 | 15500 | 204 |
| 301 | 20240510 | 150900 | 5656299400 | 15500 | 15560 | 15560 | 15500 | 1540 |
| 302 | 20240510 | 150800 | 5632399890 | 15560 | 15560 | 15590 | 15560 | 426 |
| 303 | 20240510 | 150700 | 5625768370 | 15590 | 15580 | 15600 | 15560 | 1086 |
| 304 | 20240510 | 150600 | 5608867770 | 15580 | 15570 | 15580 | 15560 | 298 |
| 305 | 20240510 | 150500 | 5604228650 | 15570 | 15550 | 15580 | 15550 | 24 |
| 306 | 20240510 | 150400 | 5603855010 | 15550 | 15570 | 15580 | 15550 | 324 |
| 307 | 20240510 | 150300 | 5598813030 | 15570 | 15580 | 15580 | 15570 | 43 |
| 308 | 20240510 | 150200 | 5598143100 | 15580 | 15590 | 15600 | 15580 | 86 |
| 309 | 20240510 | 150100 | 5596802950 | 15600 | 15600 | 15600 | 15580 | 17 |
| 310 | 20240510 | 150000 | 5596537820 | 15600 | 15580 | 15600 | 15570 | 437 |
| 311 | 20240510 | 145900 | 5589729440 | 15590 | 15590 | 15600 | 15590 | 18 |
| 312 | 20240510 | 145800 | 5589448810 | 15590 | 15600 | 15600 | 15590 | 45 |
| 313 | 20240510 | 145700 | 5588747010 | 15590 | 15580 | 15590 | 15560 | 451 |
| 314 | 20240510 | 145600 | 5581723310 | 15580 | 15570 | 15580 | 15570 | 151 |
| 315 | 20240510 | 145500 | 5579372200 | 15570 | 15590 | 15600 | 15570 | 176 |
| 316 | 20240510 | 145400 | 5576628940 | 15600 | 15590 | 15600 | 15560 | 1132 |
| 317 | 20240510 | 145300 | 5558989910 | 15590 | 15600 | 15600 | 15590 | 165 |
| 318 | 20240510 | 145200 | 5556416200 | 15610 | 15590 | 15630 | 15590 | 523 |
| 319 | 20240510 | 145100 | 5548253410 | 15590 | 15610 | 15610 | 15590 | 278 |
| 320 | 20240510 | 145000 | 5543915840 | 15610 | 15610 | 15620 | 15600 | 74 |
| 321 | 20240510 | 144900 | 5542760920 | 15610 | 15600 | 15620 | 15600 | 44 |
| 322 | 20240510 | 144800 | 5542074350 | 15630 | 15620 | 15630 | 15590 | 465 |
| 323 | 20240510 | 144700 | 5534818870 | 15630 | 15630 | 15640 | 15600 | 391 |
| 324 | 20240510 | 144600 | 5528709780 | 15640 | 15630 | 15640 | 15630 | 46 |
| 325 | 20240510 | 144500 | 5527990500 | 15660 | 15620 | 15660 | 15620 | 41 |
| 326 | 20240510 | 144400 | 5527349940 | 15630 | 15660 | 15680 | 15620 | 128 |
| 327 | 20240510 | 144300 | 5525347340 | 15660 | 15720 | 15730 | 15660 | 461 |
| 328 | 20240510 | 144200 | 5518104680 | 15710 | 15720 | 15720 | 15700 | 524 |
| 329 | 20240510 | 144100 | 5509872850 | 15720 | 15700 | 15730 | 15690 | 341 |
| 330 | 20240510 | 144000 | 5504515050 | 15700 | 15690 | 15700 | 15680 | 234 |
| 331 | 20240510 | 143900 | 5500841680 | 15680 | 15700 | 15700 | 15680 | 296 |
| 332 | 20240510 | 143800 | 5496195650 | 15680 | 15660 | 15690 | 15660 | 416 |
| 333 | 20240510 | 143700 | 5489671370 | 15660 | 15610 | 15680 | 15610 | 1483 |
| 334 | 20240510 | 143600 | 5466446210 | 15640 | 15520 | 15640 | 15520 | 528 |
| 335 | 20240510 | 143500 | 5458221050 | 15550 | 15520 | 15570 | 15520 | 213 |
| 336 | 20240510 | 143400 | 5454909760 | 15530 | 15520 | 15530 | 15510 | 385 |
| 337 | 20240510 | 143300 | 5448935670 | 15520 | 15510 | 15520 | 15510 | 5 |
| 338 | 20240510 | 143200 | 5448858080 | 15550 | 15550 | 15550 | 15540 | 967 |
| 339 | 20240510 | 143100 | 5433827360 | 15580 | 15570 | 15580 | 15540 | 828 |
| 340 | 20240510 | 143000 | 5420935980 | 15570 | 15570 | 15580 | 15560 | 467 |
| 341 | 20240510 | 142900 | 5413662620 | 15560 | 15560 | 15570 | 15550 | 776 |
| 342 | 20240510 | 142800 | 5401593810 | 15570 | 15510 | 15570 | 15510 | 1131 |
| 343 | 20240510 | 142700 | 5384006800 | 15510 | 15540 | 15540 | 15510 | 222 |
| 344 | 20240510 | 142600 | 5380559640 | 15530 | 15520 | 15530 | 15520 | 408 |
| 345 | 20240510 | 142500 | 5374223910 | 15510 | 15520 | 15520 | 15500 | 66 |
| 346 | 20240510 | 142400 | 5373199930 | 15500 | 15490 | 15500 | 15490 | 13 |
| 347 | 20240510 | 142300 | 5372998550 | 15520 | 15530 | 15530 | 15490 | 336 |
| 348 | 20240510 | 142200 | 5367782430 | 15530 | 15510 | 15530 | 15510 | 150 |
| 349 | 20240510 | 142100 | 5365453590 | 15480 | 15490 | 15540 | 15480 | 25 |
| 350 | 20240510 | 142000 | 5365065730 | 15490 | 15480 | 15490 | 15480 | 24 |
| 351 | 20240510 | 141900 | 5364694000 | 15480 | 15480 | 15490 | 15480 | 87 |
| 352 | 20240510 | 141800 | 5363347230 | 15480 | 15480 | 15490 | 15470 | 26 |
| 353 | 20240510 | 141700 | 5362944900 | 15470 | 15470 | 15470 | 15450 | 70 |
| 354 | 20240510 | 141600 | 5361862020 | 15470 | 15460 | 15470 | 15460 | 2 |
| 355 | 20240510 | 141500 | 5361831090 | 15460 | 15460 | 15470 | 15450 | 174 |
| 356 | 20240510 | 141400 | 5359141500 | 15450 | 15450 | 15450 | 15440 | 25 |
| 357 | 20240510 | 141300 | 5358755260 | 15440 | 15440 | 15440 | 15440 | 28 |
| 358 | 20240510 | 141200 | 5358322940 | 15430 | 15450 | 15450 | 15430 | 22 |
| 359 | 20240510 | 141100 | 5357983200 | 15450 | 15450 | 15460 | 15450 | 26 |
| 360 | 20240510 | 141000 | 5357581420 | 15450 | 15440 | 15450 | 15430 | 101 |
| 361 | 20240510 | 140900 | 5356022200 | 15460 | 15460 | 15470 | 15460 | 10 |
| 362 | 20240510 | 140800 | 5355867590 | 15430 | 15390 | 15430 | 15390 | 121 |
| 363 | 20240510 | 140700 | 5354004200 | 15400 | 15410 | 15410 | 15390 | 277 |
| 364 | 20240510 | 140600 | 5349740590 | 15410 | 15400 | 15410 | 15390 | 309 |
| 365 | 20240510 | 140500 | 5344984820 | 15430 | 15390 | 15430 | 15390 | 373 |
| 366 | 20240510 | 140400 | 5339243990 | 15390 | 15420 | 15420 | 15390 | 198 |
| 367 | 20240510 | 140300 | 5336194280 | 15430 | 15430 | 15480 | 15430 | 199 |
| 368 | 20240510 | 140200 | 5333118690 | 15420 | 15390 | 15420 | 15380 | 157 |
| 369 | 20240510 | 140100 | 5330700940 | 15400 | 15410 | 15410 | 15400 | 130 |
| 370 | 20240510 | 140000 | 5328698840 | 15400 | 15410 | 15410 | 15400 | 119 |
| 371 | 20240510 | 135900 | 5326865090 | 15400 | 15400 | 15400 | 15390 | 761 |
| 372 | 20240510 | 135800 | 5315152460 | 15400 | 15410 | 15410 | 15400 | 203 |
| 373 | 20240510 | 135700 | 5312026250 | 15410 | 15410 | 15420 | 15410 | 23 |
| 374 | 20240510 | 135600 | 5311671730 | 15400 | 15420 | 15430 | 15400 | 156 |
| 375 | 20240510 | 135500 | 5309267930 | 15430 | 15440 | 15450 | 15420 | 177 |
| 376 | 20240510 | 135400 | 5306536780 | 15430 | 15440 | 15450 | 15430 | 124 |
| 377 | 20240510 | 135300 | 5304623180 | 15440 | 15470 | 15480 | 15420 | 369 |
| 378 | 20240510 | 135200 | 5298924950 | 15470 | 15470 | 15470 | 15470 | 1 |
| 379 | 20240510 | 135100 | 5298909480 | 15470 | 15490 | 15490 | 15470 | 136 |
| 380 | 20240510 | 135000 | 5296805120 | 15480 | 15480 | 15480 | 15480 | 146 |
| 381 | 20240510 | 134900 | 5294545040 | 15490 | 15480 | 15490 | 15470 | 101 |
| 382 | 20240510 | 134800 | 5292982510 | 15490 | 15460 | 15490 | 15460 | 95 |
| 383 | 20240510 | 134700 | 5291513540 | 15460 | 15460 | 15470 | 15460 | 22 |
| 384 | 20240510 | 134600 | 5291173340 | 15450 | 15460 | 15480 | 15430 | 146 |
| 385 | 20240510 | 134500 | 5288914470 | 15470 | 15470 | 15500 | 15430 | 54 |
| 386 | 20240510 | 134400 | 5288077740 | 15470 | 15500 | 15500 | 15470 | 153 |
| 387 | 20240510 | 134300 | 5285707460 | 15460 | 15410 | 15460 | 15410 | 364 |
| 388 | 20240510 | 134200 | 5280093150 | 15410 | 15400 | 15410 | 15400 | 10 |
| 389 | 20240510 | 134100 | 5279939060 | 15420 | 15400 | 15430 | 15400 | 62 |
| 390 | 20240510 | 134000 | 5278984030 | 15410 | 15420 | 15430 | 15410 | 30 |
| 391 | 20240510 | 133900 | 5278521360 | 15400 | 15400 | 15440 | 15400 | 58 |
| 392 | 20240510 | 133800 | 5277627800 | 15400 | 15440 | 15440 | 15400 | 24 |
| 393 | 20240510 | 133700 | 5277257840 | 15390 | 15440 | 15440 | 15390 | 185 |
| 394 | 20240510 | 133600 | 5274408840 | 15390 | 15450 | 15450 | 15390 | 12 |
| 395 | 20240510 | 133500 | 5274223600 | 15380 | 15460 | 15490 | 15380 | 501 |
| 396 | 20240510 | 133400 | 5266490080 | 15500 | 15530 | 15530 | 15460 | 196 |
| 397 | 20240510 | 133300 | 5263447170 | 15540 | 15560 | 15560 | 15490 | 196 |
| 398 | 20240510 | 133200 | 5260401410 | 15520 | 15490 | 15570 | 15490 | 841 |
| 399 | 20240510 | 133100 | 5247339330 | 15400 | 15360 | 15400 | 15340 | 847 |
| 400 | 20240510 | 133000 | 5234315010 | 15360 | 15380 | 15380 | 15330 | 1335 |
| 401 | 20240510 | 132900 | 5213836610 | 15380 | 15390 | 15390 | 15350 | 46 |
| 402 | 20240510 | 132800 | 5213129730 | 15360 | 15380 | 15390 | 15360 | 576 |
| 403 | 20240510 | 132700 | 5204273770 | 15390 | 15370 | 15390 | 15370 | 6 |
| 404 | 20240510 | 132600 | 5204181490 | 15400 | 15400 | 15400 | 15400 | 40 |
| 405 | 20240510 | 132500 | 5203565490 | 15400 | 15400 | 15420 | 15370 | 716 |
| 406 | 20240510 | 132400 | 5192552910 | 15390 | 15400 | 15430 | 15390 | 214 |
| 407 | 20240510 | 132300 | 5189256770 | 15420 | 15390 | 15420 | 15390 | 75 |
| 408 | 20240510 | 132200 | 5188102410 | 15390 | 15390 | 15400 | 15390 | 346 |
| 409 | 20240510 | 132100 | 5182777230 | 15390 | 15380 | 15430 | 15380 | 116 |
| 410 | 20240510 | 132000 | 5180991640 | 15430 | 15400 | 15430 | 15380 | 639 |
| 411 | 20240510 | 131900 | 5171154200 | 15400 | 15430 | 15430 | 15400 | 289 |
| 412 | 20240510 | 131800 | 5166699220 | 15440 | 15430 | 15440 | 15430 | 16 |
| 413 | 20240510 | 131700 | 5166452250 | 15440 | 15430 | 15440 | 15430 | 67 |
| 414 | 20240510 | 131600 | 5165418350 | 15470 | 15430 | 15470 | 15430 | 139 |
| 415 | 20240510 | 131500 | 5163273090 | 15440 | 15450 | 15480 | 15440 | 146 |
| 416 | 20240510 | 131400 | 5161018370 | 15480 | 15480 | 15480 | 15480 | 9 |
| 417 | 20240510 | 131300 | 5160879050 | 15450 | 15450 | 15470 | 15440 | 190 |
| 418 | 20240510 | 131200 | 5157943820 | 15450 | 15480 | 15490 | 15450 | 346 |
| 419 | 20240510 | 131100 | 5152595110 | 15480 | 15490 | 15520 | 15480 | 51 |
| 420 | 20240510 | 131000 | 5151804840 | 15480 | 15480 | 15480 | 15480 | 119 |
| 421 | 20240510 | 130900 | 5149962720 | 15490 | 15500 | 15500 | 15490 | 434 |
| 422 | 20240510 | 130800 | 5143236720 | 15500 | 15540 | 15540 | 15500 | 498 |
| 423 | 20240510 | 130700 | 5135506130 | 15530 | 15540 | 15540 | 15530 | 60 |
| 424 | 20240510 | 130600 | 5134574020 | 15530 | 15550 | 15560 | 15530 | 53 |
| 425 | 20240510 | 130500 | 5133750090 | 15520 | 15430 | 15550 | 15430 | 688 |
| 426 | 20240510 | 130400 | 5123102730 | 15450 | 15450 | 15450 | 15430 | 385 |
| 427 | 20240510 | 130300 | 5117159750 | 15450 | 15450 | 15460 | 15450 | 41 |
| 428 | 20240510 | 130200 | 5116526290 | 15450 | 15450 | 15450 | 15450 | 3 |
| 429 | 20240510 | 130100 | 5116479940 | 15430 | 15460 | 15460 | 15430 | 21 |
| 430 | 20240510 | 130000 | 5116155700 | 15460 | 15540 | 15550 | 15460 | 54 |
| 431 | 20240510 | 125900 | 5115316280 | 15560 | 15430 | 15560 | 15420 | 985 |
| 432 | 20240510 | 125800 | 5100107360 | 15430 | 15380 | 15430 | 15340 | 425 |
| 433 | 20240510 | 125700 | 5093572930 | 15380 | 15420 | 15420 | 15330 | 2594 |
| 434 | 20240510 | 125600 | 5053670300 | 15430 | 15430 | 15430 | 15430 | 346 |
| 435 | 20240510 | 125500 | 5048331520 | 15440 | 15430 | 15440 | 15430 | 71 |
| 436 | 20240510 | 125400 | 5047235550 | 15430 | 15430 | 15440 | 15430 | 132 |
| 437 | 20240510 | 125300 | 5045197520 | 15430 | 15440 | 15450 | 15430 | 189 |
| 438 | 20240510 | 125200 | 5042279440 | 15440 | 15490 | 15490 | 15440 | 1187 |
| 439 | 20240510 | 125100 | 5023941350 | 15490 | 15500 | 15500 | 15480 | 25 |
| 440 | 20240510 | 125000 | 5023554140 | 15500 | 15510 | 15510 | 15480 | 1268 |
| 441 | 20240510 | 124900 | 5003904700 | 15510 | 15510 | 15510 | 15500 | 907 |
| 442 | 20240510 | 124800 | 4989845080 | 15510 | 15510 | 15510 | 15500 | 406 |
| 443 | 20240510 | 124700 | 4983551960 | 15510 | 15510 | 15520 | 15510 | 164 |
| 444 | 20240510 | 124600 | 4981008300 | 15510 | 15570 | 15570 | 15510 | 532 |
| 445 | 20240510 | 124500 | 4972743720 | 15580 | 15560 | 15580 | 15560 | 39 |
| 446 | 20240510 | 124400 | 4972136640 | 15570 | 15590 | 15590 | 15570 | 19 |
| 447 | 20240510 | 124300 | 4971840450 | 15550 | 15560 | 15560 | 15550 | 49 |
| 448 | 20240510 | 124200 | 4971078230 | 15550 | 15530 | 15550 | 15530 | 48 |
| 449 | 20240510 | 124100 | 4970332280 | 15520 | 15530 | 15530 | 15520 | 82 |
| 450 | 20240510 | 124000 | 4969059630 | 15530 | 15510 | 15560 | 15510 | 128 |
| 451 | 20240510 | 123900 | 4967072930 | 15520 | 15540 | 15540 | 15500 | 131 |
| 452 | 20240510 | 123800 | 4965040810 | 15540 | 15510 | 15540 | 15500 | 520 |
| 453 | 20240510 | 123700 | 4956975320 | 15510 | 15510 | 15540 | 15510 | 762 |
| 454 | 20240510 | 123600 | 4945153160 | 15510 | 15540 | 15540 | 15510 | 707 |
| 455 | 20240510 | 123500 | 4934181370 | 15530 | 15570 | 15570 | 15530 | 965 |
| 456 | 20240510 | 123400 | 4919186630 | 15550 | 15560 | 15560 | 15550 | 273 |
| 457 | 20240510 | 123300 | 4914940730 | 15560 | 15560 | 15570 | 15560 | 184 |
| 458 | 20240510 | 123200 | 4912077570 | 15570 | 15570 | 15570 | 15570 | 40 |
| 459 | 20240510 | 123100 | 4911454770 | 15570 | 15560 | 15570 | 15560 | 227 |
| 460 | 20240510 | 123000 | 4907922620 | 15560 | 15610 | 15610 | 15560 | 1062 |
| 461 | 20240510 | 122900 | 4891382140 | 15600 | 15610 | 15620 | 15600 | 231 |
| 462 | 20240510 | 122800 | 4887777740 | 15620 | 15610 | 15620 | 15610 | 13 |
| 463 | 20240510 | 122700 | 4887574730 | 15600 | 15600 | 15610 | 15600 | 62 |
| 464 | 20240510 | 122600 | 4886607280 | 15600 | 15610 | 15610 | 15600 | 330 |
| 465 | 20240510 | 122500 | 4881458270 | 15620 | 15620 | 15620 | 15610 | 148 |
| 466 | 20240510 | 122400 | 4879146520 | 15620 | 15640 | 15650 | 15620 | 51 |
| 467 | 20240510 | 122300 | 4878349400 | 15630 | 15630 | 15630 | 15620 | 44 |
| 468 | 20240510 | 122200 | 4877661690 | 15630 | 15630 | 15640 | 15630 | 63 |
| 469 | 20240510 | 122100 | 4876676990 | 15640 | 15620 | 15640 | 15620 | 105 |
| 470 | 20240510 | 122000 | 4875036710 | 15620 | 15650 | 15650 | 15620 | 163 |
| 471 | 20240510 | 121900 | 4872488610 | 15650 | 15650 | 15650 | 15650 | 360 |
| 472 | 20240510 | 121800 | 4866854610 | 15660 | 15670 | 15670 | 15660 | 138 |
| 473 | 20240510 | 121700 | 4864693480 | 15670 | 15680 | 15680 | 15670 | 101 |
| 474 | 20240510 | 121600 | 4863110200 | 15690 | 15700 | 15700 | 15690 | 45 |
| 475 | 20240510 | 121500 | 4862404050 | 15690 | 15700 | 15700 | 15680 | 48 |
| 476 | 20240510 | 121400 | 4861650600 | 15700 | 15690 | 15720 | 15680 | 75 |
| 477 | 20240510 | 121300 | 4860473340 | 15680 | 15680 | 15700 | 15680 | 600 |
| 478 | 20240510 | 121200 | 4851062100 | 15650 | 15640 | 15670 | 15640 | 672 |
| 479 | 20240510 | 121100 | 4840540280 | 15630 | 15630 | 15630 | 15620 | 126 |
| 480 | 20240510 | 121000 | 4838570920 | 15640 | 15630 | 15640 | 15630 | 13 |
| 481 | 20240510 | 120900 | 4838367630 | 15630 | 15630 | 15640 | 15630 | 202 |
| 482 | 20240510 | 120800 | 4835209660 | 15640 | 15630 | 15640 | 15630 | 39 |
| 483 | 20240510 | 120700 | 4834599710 | 15640 | 15630 | 15640 | 15630 | 45 |
| 484 | 20240510 | 120600 | 4833896240 | 15630 | 15630 | 15630 | 15630 | 10 |
| 485 | 20240510 | 120500 | 4833739940 | 15620 | 15610 | 15620 | 15600 | 252 |
| 486 | 20240510 | 120400 | 4829804020 | 15610 | 15600 | 15610 | 15590 | 140 |
| 487 | 20240510 | 120300 | 4827620200 | 15600 | 15620 | 15620 | 15600 | 182 |
| 488 | 20240510 | 120200 | 4824777680 | 15630 | 15630 | 15650 | 15620 | 148 |
| 489 | 20240510 | 120100 | 4822464660 | 15650 | 15610 | 15650 | 15610 | 97 |
| 490 | 20240510 | 120000 | 4820948860 | 15610 | 15640 | 15640 | 15610 | 353 |
| 491 | 20240510 | 115900 | 4815431530 | 15640 | 15640 | 15640 | 15640 | 171 |
| 492 | 20240510 | 115800 | 4812757090 | 15640 | 15640 | 15650 | 15640 | 62 |
| 493 | 20240510 | 115700 | 4811787300 | 15640 | 15660 | 15660 | 15640 | 114 |
| 494 | 20240510 | 115600 | 4810003140 | 15660 | 15650 | 15670 | 15650 | 94 |
| 495 | 20240510 | 115500 | 4808531300 | 15640 | 15640 | 15650 | 15640 | 113 |
| 496 | 20240510 | 115400 | 4806763360 | 15640 | 15650 | 15650 | 15640 | 129 |
| 497 | 20240510 | 115300 | 4804745520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 498 | 20240510 | 115200 | 4804745520 | 15640 | 15650 | 15650 | 15640 | 276 |
| 499 | 20240510 | 115100 | 4800428190 | 15640 | 15650 | 15650 | 15640 | 38 |
| 500 | 20240510 | 115000 | 4799833530 | 15640 | 15650 | 15650 | 15640 | 91 |
| 501 | 20240510 | 114900 | 4798409800 | 15650 | 15700 | 15700 | 15650 | 1215 |
| 502 | 20240510 | 114800 | 4779350600 | 15700 | 15700 | 15700 | 15700 | 44 |
| 503 | 20240510 | 114700 | 4778659800 | 15710 | 15710 | 15710 | 15710 | 69 |
| 504 | 20240510 | 114600 | 4777575810 | 15710 | 15730 | 15730 | 15710 | 11 |
| 505 | 20240510 | 114500 | 4777402800 | 15730 | 15740 | 15740 | 15720 | 182 |
| 506 | 20240510 | 114400 | 4774539500 | 15750 | 15740 | 15750 | 15740 | 159 |
| 507 | 20240510 | 114300 | 4772036730 | 15740 | 15740 | 15750 | 15740 | 186 |
| 508 | 20240510 | 114200 | 4769108860 | 15740 | 15730 | 15750 | 15730 | 108 |
| 509 | 20240510 | 114100 | 4767408930 | 15730 | 15720 | 15730 | 15720 | 28 |
| 510 | 20240510 | 114000 | 4766968760 | 15720 | 15720 | 15730 | 15710 | 35 |
| 511 | 20240510 | 113900 | 4766418520 | 15720 | 15710 | 15730 | 15700 | 30 |
| 512 | 20240510 | 113800 | 4765946980 | 15740 | 15710 | 15740 | 15710 | 203 |
| 513 | 20240510 | 113700 | 4762753350 | 15700 | 15690 | 15700 | 15690 | 22 |
| 514 | 20240510 | 113600 | 4762407960 | 15690 | 15690 | 15700 | 15690 | 52 |
| 515 | 20240510 | 113500 | 4761591880 | 15690 | 15690 | 15690 | 15690 | 0 |
| 516 | 20240510 | 113400 | 4761591880 | 15690 | 15700 | 15700 | 15690 | 61 |
| 517 | 20240510 | 113300 | 4760634480 | 15700 | 15700 | 15700 | 15690 | 18 |
| 518 | 20240510 | 113200 | 4760351920 | 15700 | 15690 | 15710 | 15690 | 115 |
| 519 | 20240510 | 113100 | 4758547320 | 15690 | 15700 | 15710 | 15690 | 270 |
| 520 | 20240510 | 113000 | 4754306690 | 15690 | 15690 | 15700 | 15690 | 48 |
| 521 | 20240510 | 112900 | 4753553530 | 15700 | 15690 | 15700 | 15690 | 20 |
| 522 | 20240510 | 112800 | 4753239620 | 15690 | 15690 | 15690 | 15680 | 185 |
| 523 | 20240510 | 112700 | 4750337980 | 15690 | 15680 | 15690 | 15680 | 72 |
| 524 | 20240510 | 112600 | 4749209010 | 15710 | 15730 | 15730 | 15680 | 1304 |
| 525 | 20240510 | 112500 | 4728755090 | 15740 | 15740 | 15740 | 15710 | 12 |
| 526 | 20240510 | 112400 | 4728566240 | 15700 | 15680 | 15700 | 15680 | 115 |
| 527 | 20240510 | 112300 | 4726760990 | 15680 | 15680 | 15680 | 15680 | 211 |
| 528 | 20240510 | 112200 | 4723452510 | 15680 | 15630 | 15680 | 15630 | 1230 |
| 529 | 20240510 | 112100 | 4704202280 | 15630 | 15600 | 15640 | 15590 | 132 |
| 530 | 20240510 | 112000 | 4702142220 | 15590 | 15580 | 15590 | 15580 | 61 |
| 531 | 20240510 | 111900 | 4701191320 | 15580 | 15580 | 15580 | 15570 | 122 |
| 532 | 20240510 | 111800 | 4699290570 | 15580 | 15570 | 15580 | 15570 | 245 |
| 533 | 20240510 | 111700 | 4695475820 | 15570 | 15630 | 15640 | 15570 | 987 |
| 534 | 20240510 | 111600 | 4680094950 | 15630 | 15630 | 15630 | 15630 | 320 |
| 535 | 20240510 | 111500 | 4675093350 | 15630 | 15600 | 15630 | 15600 | 190 |
| 536 | 20240510 | 111400 | 4672126840 | 15580 | 15600 | 15600 | 15570 | 638 |
| 537 | 20240510 | 111300 | 4662182320 | 15600 | 15620 | 15630 | 15600 | 529 |
| 538 | 20240510 | 111200 | 4653926160 | 15620 | 15620 | 15620 | 15610 | 149 |
| 539 | 20240510 | 111100 | 4651599400 | 15610 | 15610 | 15620 | 15610 | 4 |
| 540 | 20240510 | 111000 | 4651536940 | 15630 | 15630 | 15640 | 15600 | 873 |
| 541 | 20240510 | 110900 | 4637907680 | 15630 | 15660 | 15660 | 15630 | 439 |
| 542 | 20240510 | 110800 | 4631042050 | 15660 | 15680 | 15680 | 15660 | 66 |
| 543 | 20240510 | 110700 | 4630007460 | 15680 | 15700 | 15700 | 15660 | 521 |
| 544 | 20240510 | 110600 | 4621840640 | 15700 | 15760 | 15760 | 15700 | 522 |
| 545 | 20240510 | 110500 | 4613631800 | 15800 | 15760 | 15800 | 15760 | 205 |
| 546 | 20240510 | 110400 | 4610394640 | 15760 | 15650 | 15760 | 15640 | 518 |
| 547 | 20240510 | 110300 | 4602275880 | 15650 | 15660 | 15660 | 15650 | 116 |
| 548 | 20240510 | 110200 | 4600460170 | 15660 | 15670 | 15670 | 15650 | 439 |
| 549 | 20240510 | 110100 | 4593587750 | 15670 | 15700 | 15700 | 15660 | 232 |
| 550 | 20240510 | 110000 | 4589950870 | 15710 | 15690 | 15710 | 15690 | 62 |
| 551 | 20240510 | 105900 | 4588977980 | 15700 | 15700 | 15700 | 15690 | 11 |
| 552 | 20240510 | 105800 | 4588805360 | 15680 | 15710 | 15710 | 15680 | 1328 |
| 553 | 20240510 | 105700 | 4567974510 | 15720 | 15720 | 15720 | 15710 | 17 |
| 554 | 20240510 | 105600 | 4567707420 | 15700 | 15710 | 15720 | 15700 | 602 |
| 555 | 20240510 | 105500 | 4558254790 | 15720 | 15700 | 15720 | 15700 | 252 |
| 556 | 20240510 | 105400 | 4554297850 | 15700 | 15740 | 15750 | 15700 | 772 |
| 557 | 20240510 | 105300 | 4542162960 | 15740 | 15740 | 15740 | 15730 | 61 |
| 558 | 20240510 | 105200 | 4541202850 | 15740 | 15720 | 15740 | 15720 | 249 |
| 559 | 20240510 | 105100 | 4537287870 | 15730 | 15730 | 15730 | 15720 | 168 |
| 560 | 20240510 | 105000 | 4534645270 | 15720 | 15760 | 15760 | 15720 | 310 |
| 561 | 20240510 | 104900 | 4529764770 | 15760 | 15760 | 15770 | 15760 | 14 |
| 562 | 20240510 | 104800 | 4529544120 | 15760 | 15800 | 15800 | 15760 | 615 |
| 563 | 20240510 | 104700 | 4519834820 | 15800 | 15830 | 15850 | 15800 | 631 |
| 564 | 20240510 | 104600 | 4509851470 | 15830 | 15890 | 15890 | 15830 | 228 |
| 565 | 20240510 | 104500 | 4506235320 | 15890 | 15890 | 15890 | 15860 | 976 |
| 566 | 20240510 | 104400 | 4490735030 | 15890 | 15880 | 15910 | 15880 | 1028 |
| 567 | 20240510 | 104300 | 4474397720 | 15870 | 15830 | 15870 | 15830 | 295 |
| 568 | 20240510 | 104200 | 4469721750 | 15840 | 15830 | 15840 | 15830 | 85 |
| 569 | 20240510 | 104100 | 4468376120 | 15830 | 15790 | 15840 | 15790 | 843 |
| 570 | 20240510 | 104000 | 4455038940 | 15780 | 15780 | 15780 | 15780 | 70 |
| 571 | 20240510 | 103900 | 4453934340 | 15780 | 15780 | 15780 | 15770 | 60 |
| 572 | 20240510 | 103800 | 4452987920 | 15780 | 15790 | 15790 | 15760 | 265 |
| 573 | 20240510 | 103700 | 4448811210 | 15760 | 15800 | 15800 | 15760 | 1410 |
| 574 | 20240510 | 103600 | 4426563580 | 15790 | 15780 | 15800 | 15780 | 588 |
| 575 | 20240510 | 103500 | 4417281480 | 15780 | 15800 | 15800 | 15780 | 195 |
| 576 | 20240510 | 103400 | 4414202490 | 15790 | 15790 | 15790 | 15790 | 1075 |
| 577 | 20240510 | 103300 | 4397228240 | 15790 | 15790 | 15800 | 15780 | 318 |
| 578 | 20240510 | 103200 | 4392208110 | 15790 | 15800 | 15800 | 15790 | 345 |
| 579 | 20240510 | 103100 | 4386757780 | 15800 | 15800 | 15800 | 15800 | 238 |
| 580 | 20240510 | 103000 | 4382997380 | 15800 | 15810 | 15830 | 15800 | 79 |
| 581 | 20240510 | 102900 | 4381748150 | 15840 | 15780 | 15840 | 15780 | 411 |
| 582 | 20240510 | 102800 | 4375252070 | 15790 | 15790 | 15820 | 15770 | 189 |
| 583 | 20240510 | 102700 | 4372270060 | 15780 | 15840 | 15840 | 15760 | 355 |
| 584 | 20240510 | 102600 | 4366666400 | 15880 | 15870 | 15900 | 15770 | 924 |
| 585 | 20240510 | 102500 | 4352037040 | 15870 | 15820 | 15900 | 15800 | 1882 |
| 586 | 20240510 | 102400 | 4322263620 | 15800 | 15870 | 15880 | 15800 | 1381 |
| 587 | 20240510 | 102300 | 4300397600 | 15880 | 15880 | 15900 | 15850 | 602 |
| 588 | 20240510 | 102200 | 4290845280 | 15890 | 15880 | 15910 | 15880 | 454 |
| 589 | 20240510 | 102100 | 4283627870 | 15910 | 15860 | 15930 | 15850 | 786 |
| 590 | 20240510 | 102000 | 4271137340 | 15850 | 15800 | 15850 | 15770 | 1485 |
| 591 | 20240510 | 101900 | 4247659740 | 15780 | 15790 | 15800 | 15760 | 1745 |
| 592 | 20240510 | 101800 | 4220119060 | 15760 | 15760 | 15800 | 15710 | 1687 |
| 593 | 20240510 | 101700 | 4193515220 | 15790 | 15660 | 15790 | 15660 | 937 |
| 594 | 20240510 | 101600 | 4178797650 | 15680 | 15640 | 15680 | 15610 | 1895 |
| 595 | 20240510 | 101500 | 4149156120 | 15630 | 15630 | 15700 | 15620 | 964 |
| 596 | 20240510 | 101400 | 4134057850 | 15610 | 15590 | 15670 | 15590 | 1215 |
| 597 | 20240510 | 101300 | 4115084160 | 15590 | 15720 | 15720 | 15590 | 3577 |
| 598 | 20240510 | 101200 | 4059092100 | 15720 | 15800 | 15820 | 15700 | 4854 |
| 599 | 20240510 | 101100 | 3982659580 | 15800 | 15940 | 15940 | 15800 | 5405 |
| 600 | 20240510 | 101000 | 3896904870 | 15930 | 15950 | 15960 | 15930 | 1397 |
| 601 | 20240510 | 100900 | 3874632720 | 15960 | 15950 | 15990 | 15950 | 804 |
| 602 | 20240510 | 100800 | 3861803460 | 15950 | 16030 | 16030 | 15940 | 3285 |
| 603 | 20240510 | 100700 | 3809222500 | 16040 | 16040 | 16060 | 16040 | 1127 |
| 604 | 20240510 | 100600 | 3791144460 | 16030 | 16030 | 16030 | 16020 | 1279 |
| 605 | 20240510 | 100500 | 3770644020 | 16030 | 15980 | 16070 | 15980 | 959 |
| 606 | 20240510 | 100400 | 3755271680 | 15970 | 16030 | 16040 | 15970 | 1245 |
| 607 | 20240510 | 100300 | 3735346240 | 16030 | 16010 | 16080 | 15980 | 785 |
| 608 | 20240510 | 100200 | 3722765920 | 16000 | 16180 | 16200 | 16000 | 7009 |
| 609 | 20240510 | 100100 | 3610282100 | 16150 | 16220 | 16220 | 16150 | 1840 |
| 610 | 20240510 | 100000 | 3580503520 | 16220 | 16110 | 16220 | 16100 | 2333 |
| 611 | 20240510 | 095900 | 3542822250 | 16110 | 16100 | 16110 | 16090 | 783 |
| 612 | 20240510 | 095800 | 3530216530 | 16100 | 16030 | 16120 | 16030 | 1727 |
| 613 | 20240510 | 095700 | 3502453260 | 16030 | 15970 | 16030 | 15970 | 561 |
| 614 | 20240510 | 095600 | 3493478990 | 15970 | 15920 | 15970 | 15900 | 1128 |
| 615 | 20240510 | 095500 | 3475504210 | 15920 | 15900 | 15930 | 15880 | 940 |
| 616 | 20240510 | 095400 | 3460550870 | 15860 | 16010 | 16010 | 15850 | 5367 |
| 617 | 20240510 | 095300 | 3375048010 | 16010 | 16010 | 16050 | 16000 | 1829 |
| 618 | 20240510 | 095200 | 3345772640 | 16050 | 16020 | 16100 | 16010 | 1888 |
| 619 | 20240510 | 095100 | 3315493380 | 16000 | 16140 | 16150 | 16000 | 6411 |
| 620 | 20240510 | 095000 | 3212392320 | 16150 | 16290 | 16290 | 16140 | 11291 |
| 621 | 20240510 | 094900 | 3029502540 | 16270 | 16220 | 16300 | 16220 | 7701 |
| 622 | 20240510 | 094800 | 2904226720 | 16280 | 16380 | 16530 | 16170 | 24039 |
| 623 | 20240510 | 094700 | 2509360970 | 16390 | 16150 | 16400 | 16150 | 10878 |
| 624 | 20240510 | 094600 | 2332537180 | 16180 | 16150 | 16210 | 16130 | 5555 |
| 625 | 20240510 | 094500 | 2242627180 | 16130 | 16190 | 16190 | 16120 | 4455 |
| 626 | 20240510 | 094400 | 2170728280 | 16130 | 16190 | 16200 | 16110 | 7697 |
| 627 | 20240510 | 094300 | 2046143750 | 16200 | 16020 | 16210 | 15970 | 11188 |
| 628 | 20240510 | 094200 | 1865739850 | 16030 | 16140 | 16150 | 16030 | 3269 |
| 629 | 20240510 | 094100 | 1813073790 | 16140 | 16070 | 16140 | 16040 | 4016 |
| 630 | 20240510 | 094000 | 1748406130 | 16070 | 16000 | 16080 | 15960 | 1424 |
| 631 | 20240510 | 093900 | 1725588160 | 16000 | 16020 | 16030 | 16000 | 1110 |
| 632 | 20240510 | 093800 | 1707814390 | 16030 | 16120 | 16190 | 15980 | 8667 |
| 633 | 20240510 | 093700 | 1568001860 | 16120 | 15940 | 16120 | 15890 | 14542 |
| 634 | 20240510 | 093600 | 1335331090 | 15940 | 15920 | 15940 | 15920 | 675 |
| 635 | 20240510 | 093500 | 1324576620 | 15920 | 15910 | 15920 | 15910 | 575 |
| 636 | 20240510 | 093400 | 1315424360 | 15900 | 15920 | 15920 | 15890 | 155 |
| 637 | 20240510 | 093300 | 1312958280 | 15910 | 15880 | 15910 | 15880 | 1336 |
| 638 | 20240510 | 093200 | 1291734250 | 15880 | 15910 | 15910 | 15870 | 526 |
| 639 | 20240510 | 093100 | 1283376800 | 15910 | 15910 | 15910 | 15870 | 500 |
| 640 | 20240510 | 093000 | 1275427110 | 15890 | 15900 | 15950 | 15880 | 2690 |
| 641 | 20240510 | 092900 | 1232595150 | 15910 | 15920 | 15950 | 15910 | 1697 |
| 642 | 20240510 | 092800 | 1205557170 | 15950 | 15960 | 15960 | 15920 | 1080 |
| 643 | 20240510 | 092700 | 1188329970 | 15950 | 15950 | 15980 | 15950 | 1588 |
| 644 | 20240510 | 092600 | 1162975610 | 15950 | 15750 | 15950 | 15710 | 2784 |
| 645 | 20240510 | 092500 | 1118826290 | 15740 | 15680 | 15770 | 15680 | 1493 |
| 646 | 20240510 | 092400 | 1095373190 | 15690 | 15750 | 15750 | 15690 | 1949 |
| 647 | 20240510 | 092300 | 1064746600 | 15740 | 15750 | 15750 | 15740 | 518 |
| 648 | 20240510 | 092200 | 1056590180 | 15750 | 15780 | 15790 | 15750 | 1839 |
| 649 | 20240510 | 092100 | 1027585490 | 15780 | 15780 | 15800 | 15770 | 1489 |
| 650 | 20240510 | 092000 | 1004087810 | 15780 | 15830 | 15830 | 15780 | 3072 |
| 651 | 20240510 | 091900 | 955515410 | 15840 | 15850 | 15850 | 15820 | 1104 |
| 652 | 20240510 | 091800 | 938026110 | 15850 | 15880 | 15920 | 15850 | 1318 |
| 653 | 20240510 | 091700 | 917116480 | 15870 | 15940 | 15940 | 15860 | 1992 |
| 654 | 20240510 | 091600 | 885473000 | 15930 | 15930 | 15960 | 15850 | 4753 |
| 655 | 20240510 | 091500 | 809814250 | 15940 | 15960 | 15970 | 15930 | 1566 |
| 656 | 20240510 | 091400 | 784845670 | 15970 | 15940 | 15990 | 15910 | 1578 |
| 657 | 20240510 | 091300 | 759690270 | 15900 | 16000 | 16000 | 15900 | 5729 |
| 658 | 20240510 | 091200 | 668270600 | 16000 | 15930 | 16000 | 15900 | 8388 |
| 659 | 20240510 | 091100 | 534289390 | 15920 | 15890 | 15930 | 15810 | 7214 |
| 660 | 20240510 | 091000 | 419770160 | 15880 | 15700 | 15890 | 15690 | 6620 |
| 661 | 20240510 | 090900 | 315450860 | 15700 | 15620 | 15700 | 15580 | 2453 |
| 662 | 20240510 | 090800 | 277056070 | 15660 | 15630 | 15660 | 15620 | 1659 |
| 663 | 20240510 | 090700 | 251095680 | 15630 | 15620 | 15650 | 15570 | 1048 |
| 664 | 20240510 | 090600 | 234722450 | 15650 | 15630 | 15650 | 15570 | 1586 |
| 665 | 20240510 | 090500 | 209924650 | 15630 | 15570 | 15630 | 15530 | 4315 |
| 666 | 20240510 | 090400 | 142706940 | 15590 | 15590 | 15590 | 15550 | 1489 |
| 667 | 20240510 | 090300 | 119497720 | 15580 | 15560 | 15580 | 15520 | 2377 |
| 668 | 20240510 | 090200 | 82494370 | 15560 | 15540 | 15570 | 15490 | 2536 |
| 669 | 20240510 | 090100 | 43105660 | 15490 | 15550 | 15550 | 15480 | 729 |
| 670 | 20240510 | 090000 | 31803060 | 15550 | 15550 | 15550 | 15480 | 2013 |