33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 73570 |
| 3 | 20230711 | 195400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230711 | 195300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230711 | 195200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230711 | 195100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230711 | 195000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230711 | 194900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230711 | 194800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230711 | 194700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230711 | 194600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230711 | 194500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230711 | 194400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230711 | 194300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230711 | 194200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230711 | 194100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230711 | 194000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230711 | 193900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230711 | 193800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230711 | 193700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230711 | 193600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230711 | 193500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230711 | 193400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230711 | 193300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230711 | 193200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230711 | 193100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230711 | 193000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230711 | 192900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230711 | 192800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230711 | 192700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230711 | 192600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230711 | 192500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 73570 |
| 33 | 20230711 | 192400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230711 | 192300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230711 | 192200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230711 | 192100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230711 | 192000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230711 | 191900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230711 | 191800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230711 | 191700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230711 | 191600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230711 | 191500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230711 | 191400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230711 | 191300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230711 | 191200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230711 | 191100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230711 | 191000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230711 | 190900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230711 | 190800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230711 | 190700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230711 | 190600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230711 | 190500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230711 | 190400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230711 | 190300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230711 | 190200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230711 | 190100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230711 | 190000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230711 | 185900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230711 | 185800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230711 | 185700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230711 | 185600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230711 | 185500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 73570 |
| 63 | 20230711 | 185400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230711 | 185300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230711 | 185200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230711 | 185100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230711 | 185000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230711 | 184900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230711 | 184800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230711 | 184700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230711 | 184600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230711 | 184500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230711 | 184400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230711 | 184300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230711 | 184200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230711 | 184100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230711 | 184000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230711 | 183900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230711 | 183800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230711 | 183700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230711 | 183600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230711 | 183500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230711 | 183400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230711 | 183300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230711 | 183200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230711 | 183100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230711 | 183000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230711 | 182900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230711 | 182800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230711 | 182700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230711 | 182600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230711 | 182500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 73570 |
| 93 | 20230711 | 182400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230711 | 182300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230711 | 182200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230711 | 182100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230711 | 182000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230711 | 181900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230711 | 181800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230711 | 181700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230711 | 181600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230711 | 181500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230711 | 181400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230711 | 181300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230711 | 181200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230711 | 181100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230711 | 181000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230711 | 180900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230711 | 180800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230711 | 180700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230711 | 180600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230711 | 180500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230711 | 180400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230711 | 180300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230711 | 180200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230711 | 180100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230711 | 180000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230711 | 175900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230711 | 175800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230711 | 175700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230711 | 175600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230711 | 175500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 73570 |
| 123 | 20230711 | 175400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230711 | 175300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230711 | 175200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230711 | 175100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230711 | 175000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230711 | 174900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230711 | 174800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230711 | 174700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230711 | 174600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230711 | 174500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230711 | 174400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230711 | 174300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230711 | 174200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230711 | 174100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230711 | 174000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230711 | 173900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230711 | 173800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230711 | 173700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230711 | 173600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230711 | 173500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230711 | 173400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230711 | 173300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230711 | 173200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230711 | 173100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230711 | 173000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230711 | 172900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230711 | 172800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230711 | 172700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230711 | 172600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230711 | 172500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 73570 |
| 153 | 20230711 | 172400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230711 | 172300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230711 | 172200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230711 | 172100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230711 | 172000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230711 | 171900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230711 | 171800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230711 | 171700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230711 | 171600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230711 | 171500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230711 | 171400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230711 | 171300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230711 | 171200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230711 | 171100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230711 | 171000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230711 | 170900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230711 | 170800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230711 | 170700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230711 | 170600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230711 | 170500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230711 | 170400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230711 | 170300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230711 | 170200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230711 | 170100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230711 | 170000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230711 | 165900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230711 | 165800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230711 | 165700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230711 | 165600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230711 | 165500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 73570 |
| 183 | 20230711 | 165400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230711 | 165300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230711 | 165200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230711 | 165100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230711 | 165000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230711 | 164900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230711 | 164800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230711 | 164700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230711 | 164600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230711 | 164500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230711 | 164400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230711 | 164300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230711 | 164200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230711 | 164100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230711 | 164000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230711 | 163900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20230711 | 163800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20230711 | 163700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20230711 | 163600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20230711 | 163500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20230711 | 163400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230711 | 163300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230711 | 163200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230711 | 163100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230711 | 163000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230711 | 162900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230711 | 162800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230711 | 162700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230711 | 162600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230711 | 162500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 73570 |
| 213 | 20230711 | 162400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20230711 | 162300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20230711 | 162200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20230711 | 162100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230711 | 162000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230711 | 161900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230711 | 161800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230711 | 161700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230711 | 161600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230711 | 161500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230711 | 161400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230711 | 161300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230711 | 161200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230711 | 161100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20230711 | 161000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20230711 | 160900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20230711 | 160800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20230711 | 160700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20230711 | 160600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20230711 | 160500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20230711 | 160400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20230711 | 160300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20230711 | 160200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20230711 | 160100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20230711 | 160000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20230711 | 155900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20230711 | 155800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20230711 | 155700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20230711 | 155600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20230711 | 155500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 73570 |
| 243 | 20230711 | 155400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20230711 | 155300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20230711 | 155200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20230711 | 155100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20230711 | 155000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20230711 | 154900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20230711 | 154800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20230711 | 154700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20230711 | 154600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230711 | 154500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20230711 | 154400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20230711 | 154300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20230711 | 154200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20230711 | 154100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20230711 | 154000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20230711 | 153900 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20230711 | 153800 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20230711 | 153700 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20230711 | 153600 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20230711 | 153500 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20230711 | 153400 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20230711 | 153300 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20230711 | 153200 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20230711 | 153100 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20230711 | 153000 | 27086913730 | 5250 | 5250 | 5250 | 5250 | 73570 |
| 268 | 20230711 | 152900 | 26700671230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20230711 | 152800 | 26700671230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20230711 | 152700 | 26700671230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20230711 | 152600 | 26700671230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20230711 | 152500 | 26700671230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 273 | 20230711 | 152400 | 26700671230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20230711 | 152300 | 26700671230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20230711 | 152200 | 26700671230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20230711 | 152100 | 26700671230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20230711 | 152000 | 26700671230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20230711 | 151900 | 26700671230 | 5250 | 5260 | 5260 | 5240 | 25613 |
| 279 | 20230711 | 151800 | 26566148020 | 5260 | 5260 | 5270 | 5250 | 17545 |
| 280 | 20230711 | 151700 | 26473859320 | 5260 | 5260 | 5270 | 5250 | 18218 |
| 281 | 20230711 | 151600 | 26378040900 | 5260 | 5260 | 5270 | 5250 | 9693 |
| 282 | 20230711 | 151500 | 26327060080 | 5270 | 5260 | 5270 | 5250 | 21800 |
| 283 | 20230711 | 151400 | 26212313220 | 5250 | 5250 | 5260 | 5250 | 13773 |
| 284 | 20230711 | 151300 | 26139995530 | 5250 | 5240 | 5250 | 5230 | 17135 |
| 285 | 20230711 | 151200 | 26050155230 | 5240 | 5250 | 5250 | 5240 | 7012 |
| 286 | 20230711 | 151100 | 26013407770 | 5240 | 5240 | 5250 | 5240 | 4375 |
| 287 | 20230711 | 151000 | 25990476370 | 5250 | 5250 | 5250 | 5240 | 2424 |
| 288 | 20230711 | 150900 | 25977770580 | 5250 | 5240 | 5250 | 5230 | 5301 |
| 289 | 20230711 | 150800 | 25949996790 | 5240 | 5240 | 5250 | 5230 | 6488 |
| 290 | 20230711 | 150700 | 25915998810 | 5240 | 5240 | 5250 | 5230 | 8891 |
| 291 | 20230711 | 150600 | 25869421660 | 5240 | 5230 | 5250 | 5230 | 13436 |
| 292 | 20230711 | 150500 | 25799061730 | 5240 | 5240 | 5240 | 5230 | 8425 |
| 293 | 20230711 | 150400 | 25754953960 | 5240 | 5230 | 5240 | 5230 | 7372 |
| 294 | 20230711 | 150300 | 25716370510 | 5240 | 5240 | 5250 | 5240 | 9499 |
| 295 | 20230711 | 150200 | 25666591720 | 5250 | 5240 | 5250 | 5230 | 7788 |
| 296 | 20230711 | 150100 | 25625767670 | 5240 | 5240 | 5250 | 5230 | 11165 |
| 297 | 20230711 | 150000 | 25567267810 | 5240 | 5240 | 5240 | 5230 | 4141 |
| 298 | 20230711 | 145900 | 25545580630 | 5230 | 5240 | 5240 | 5230 | 6091 |
| 299 | 20230711 | 145800 | 25513674250 | 5240 | 5240 | 5250 | 5230 | 8715 |
| 300 | 20230711 | 145700 | 25468006560 | 5240 | 5240 | 5240 | 5240 | 2683 |
| 301 | 20230711 | 145600 | 25453947640 | 5240 | 5250 | 5250 | 5230 | 12280 |
| 302 | 20230711 | 145500 | 25389590520 | 5250 | 5250 | 5250 | 5240 | 4280 |
| 303 | 20230711 | 145400 | 25367139130 | 5250 | 5240 | 5250 | 5240 | 5390 |
| 304 | 20230711 | 145300 | 25338858610 | 5250 | 5260 | 5270 | 5250 | 10557 |
| 305 | 20230711 | 145200 | 25283372160 | 5260 | 5250 | 5260 | 5250 | 5806 |
| 306 | 20230711 | 145100 | 25252857630 | 5250 | 5250 | 5260 | 5240 | 5181 |
| 307 | 20230711 | 145000 | 25225656290 | 5250 | 5270 | 5270 | 5250 | 15813 |
| 308 | 20230711 | 144900 | 25142515650 | 5270 | 5270 | 5270 | 5260 | 15777 |
| 309 | 20230711 | 144800 | 25059373980 | 5270 | 5240 | 5270 | 5240 | 13458 |
| 310 | 20230711 | 144700 | 24988691350 | 5240 | 5250 | 5260 | 5240 | 8783 |
| 311 | 20230711 | 144600 | 24942580560 | 5240 | 5260 | 5260 | 5240 | 3568 |
| 312 | 20230711 | 144500 | 24923874760 | 5250 | 5240 | 5250 | 5230 | 26731 |
| 313 | 20230711 | 144400 | 24783759570 | 5240 | 5230 | 5240 | 5230 | 8850 |
| 314 | 20230711 | 144300 | 24737389220 | 5230 | 5240 | 5250 | 5230 | 4506 |
| 315 | 20230711 | 144200 | 24713788910 | 5250 | 5250 | 5250 | 5240 | 1910 |
| 316 | 20230711 | 144100 | 24703766410 | 5250 | 5230 | 5250 | 5230 | 3863 |
| 317 | 20230711 | 144000 | 24683519440 | 5230 | 5240 | 5240 | 5230 | 3263 |
| 318 | 20230711 | 143900 | 24666447870 | 5240 | 5250 | 5250 | 5240 | 7307 |
| 319 | 20230711 | 143800 | 24628147210 | 5250 | 5240 | 5250 | 5240 | 2294 |
| 320 | 20230711 | 143700 | 24616123150 | 5240 | 5240 | 5250 | 5230 | 3598 |
| 321 | 20230711 | 143600 | 24597279370 | 5240 | 5230 | 5240 | 5230 | 9006 |
| 322 | 20230711 | 143500 | 24550177920 | 5230 | 5240 | 5240 | 5230 | 7682 |
| 323 | 20230711 | 143400 | 24509999740 | 5230 | 5240 | 5240 | 5230 | 10698 |
| 324 | 20230711 | 143300 | 24454008470 | 5240 | 5240 | 5240 | 5230 | 5047 |
| 325 | 20230711 | 143200 | 24427565460 | 5240 | 5260 | 5260 | 5230 | 11502 |
| 326 | 20230711 | 143100 | 24367290700 | 5260 | 5260 | 5270 | 5250 | 6493 |
| 327 | 20230711 | 143000 | 24333135930 | 5260 | 5260 | 5270 | 5250 | 13208 |
| 328 | 20230711 | 142900 | 24263657270 | 5260 | 5290 | 5290 | 5260 | 18335 |
| 329 | 20230711 | 142800 | 24166914590 | 5290 | 5290 | 5300 | 5270 | 30597 |
| 330 | 20230711 | 142700 | 24005172660 | 5300 | 5280 | 5300 | 5280 | 42688 |
| 331 | 20230711 | 142600 | 23779340490 | 5290 | 5260 | 5290 | 5260 | 38604 |
| 332 | 20230711 | 142500 | 23575617620 | 5260 | 5260 | 5270 | 5250 | 35304 |
| 333 | 20230711 | 142400 | 23389877020 | 5260 | 5250 | 5260 | 5250 | 13860 |
| 334 | 20230711 | 142300 | 23317059150 | 5250 | 5240 | 5260 | 5240 | 20343 |
| 335 | 20230711 | 142200 | 23210303430 | 5240 | 5240 | 5250 | 5230 | 9455 |
| 336 | 20230711 | 142100 | 23160740460 | 5240 | 5230 | 5240 | 5220 | 10292 |
| 337 | 20230711 | 142000 | 23106839880 | 5220 | 5240 | 5240 | 5220 | 7412 |
| 338 | 20230711 | 141900 | 23068109820 | 5230 | 5240 | 5240 | 5230 | 15910 |
| 339 | 20230711 | 141800 | 22984789130 | 5240 | 5250 | 5250 | 5230 | 28432 |
| 340 | 20230711 | 141700 | 22835758020 | 5240 | 5240 | 5250 | 5230 | 25876 |
| 341 | 20230711 | 141600 | 22700191610 | 5230 | 5210 | 5240 | 5210 | 15885 |
| 342 | 20230711 | 141500 | 22617182700 | 5210 | 5200 | 5210 | 5200 | 10814 |
| 343 | 20230711 | 141400 | 22560854530 | 5200 | 5190 | 5200 | 5190 | 627 |
| 344 | 20230711 | 141300 | 22557599460 | 5190 | 5200 | 5200 | 5190 | 2064 |
| 345 | 20230711 | 141200 | 22546877660 | 5200 | 5200 | 5210 | 5200 | 10011 |
| 346 | 20230711 | 141100 | 22494805050 | 5210 | 5190 | 5210 | 5190 | 5557 |
| 347 | 20230711 | 141000 | 22465912950 | 5200 | 5200 | 5200 | 5190 | 4213 |
| 348 | 20230711 | 140900 | 22444008580 | 5200 | 5190 | 5200 | 5190 | 78 |
| 349 | 20230711 | 140800 | 22443603720 | 5190 | 5200 | 5200 | 5190 | 4171 |
| 350 | 20230711 | 140700 | 22421937040 | 5190 | 5190 | 5200 | 5190 | 1746 |
| 351 | 20230711 | 140600 | 22412859270 | 5190 | 5200 | 5200 | 5190 | 2852 |
| 352 | 20230711 | 140500 | 22398057340 | 5190 | 5200 | 5200 | 5190 | 427 |
| 353 | 20230711 | 140400 | 22395841170 | 5190 | 5190 | 5200 | 5190 | 134 |
| 354 | 20230711 | 140300 | 22395145700 | 5190 | 5190 | 5200 | 5180 | 13212 |
| 355 | 20230711 | 140200 | 22326612060 | 5190 | 5180 | 5190 | 5180 | 4642 |
| 356 | 20230711 | 140100 | 22302549640 | 5180 | 5180 | 5180 | 5170 | 4661 |
| 357 | 20230711 | 140000 | 22278436810 | 5170 | 5170 | 5180 | 5170 | 10280 |
| 358 | 20230711 | 135900 | 22225227460 | 5180 | 5180 | 5190 | 5180 | 13455 |
| 359 | 20230711 | 135800 | 22155530380 | 5180 | 5180 | 5180 | 5180 | 3848 |
| 360 | 20230711 | 135700 | 22135597740 | 5190 | 5180 | 5190 | 5180 | 1647 |
| 361 | 20230711 | 135600 | 22127060580 | 5180 | 5180 | 5190 | 5180 | 1239 |
| 362 | 20230711 | 135500 | 22120637550 | 5190 | 5180 | 5190 | 5180 | 10378 |
| 363 | 20230711 | 135400 | 22066869890 | 5190 | 5180 | 5190 | 5170 | 3618 |
| 364 | 20230711 | 135300 | 22048132340 | 5180 | 5180 | 5190 | 5170 | 2178 |
| 365 | 20230711 | 135200 | 22036856380 | 5180 | 5170 | 5190 | 5170 | 4987 |
| 366 | 20230711 | 135100 | 22011045230 | 5170 | 5170 | 5180 | 5170 | 8647 |
| 367 | 20230711 | 135000 | 21966337940 | 5170 | 5170 | 5180 | 5170 | 5151 |
| 368 | 20230711 | 134900 | 21939678460 | 5170 | 5180 | 5180 | 5170 | 20884 |
| 369 | 20230711 | 134800 | 21831694710 | 5180 | 5190 | 5190 | 5170 | 3604 |
| 370 | 20230711 | 134700 | 21813037590 | 5180 | 5190 | 5190 | 5170 | 7528 |
| 371 | 20230711 | 134600 | 21774042530 | 5190 | 5190 | 5190 | 5180 | 6987 |
| 372 | 20230711 | 134500 | 21737816490 | 5180 | 5190 | 5190 | 5170 | 15813 |
| 373 | 20230711 | 134400 | 21655891850 | 5190 | 5190 | 5190 | 5180 | 5194 |
| 374 | 20230711 | 134300 | 21628958380 | 5180 | 5190 | 5190 | 5180 | 15829 |
| 375 | 20230711 | 134200 | 21546890140 | 5200 | 5190 | 5200 | 5190 | 1356 |
| 376 | 20230711 | 134100 | 21539850500 | 5190 | 5190 | 5200 | 5190 | 1554 |
| 377 | 20230711 | 134000 | 21531782210 | 5190 | 5200 | 5200 | 5190 | 3038 |
| 378 | 20230711 | 133900 | 21516002080 | 5200 | 5190 | 5200 | 5190 | 2512 |
| 379 | 20230711 | 133800 | 21502950050 | 5200 | 5190 | 5200 | 5190 | 624 |
| 380 | 20230711 | 133700 | 21499710750 | 5190 | 5190 | 5200 | 5190 | 6537 |
| 381 | 20230711 | 133600 | 21465783490 | 5190 | 5180 | 5190 | 5180 | 3535 |
| 382 | 20230711 | 133500 | 21447465660 | 5190 | 5190 | 5200 | 5180 | 5821 |
| 383 | 20230711 | 133400 | 21417287480 | 5190 | 5190 | 5200 | 5190 | 11547 |
| 384 | 20230711 | 133300 | 21357345410 | 5190 | 5190 | 5200 | 5190 | 15968 |
| 385 | 20230711 | 133200 | 21274471190 | 5190 | 5190 | 5200 | 5190 | 1810 |
| 386 | 20230711 | 133100 | 21265064660 | 5190 | 5190 | 5200 | 5190 | 6880 |
| 387 | 20230711 | 133000 | 21229343480 | 5190 | 5200 | 5200 | 5190 | 4806 |
| 388 | 20230711 | 132900 | 21204395130 | 5200 | 5200 | 5200 | 5190 | 4560 |
| 389 | 20230711 | 132800 | 21180687710 | 5200 | 5200 | 5210 | 5200 | 3102 |
| 390 | 20230711 | 132700 | 21164557100 | 5210 | 5200 | 5210 | 5190 | 1447 |
| 391 | 20230711 | 132600 | 21157032780 | 5200 | 5200 | 5200 | 5190 | 2849 |
| 392 | 20230711 | 132500 | 21142239960 | 5190 | 5190 | 5200 | 5190 | 4800 |
| 393 | 20230711 | 132400 | 21117326090 | 5190 | 5190 | 5190 | 5180 | 9193 |
| 394 | 20230711 | 132300 | 21069629030 | 5190 | 5190 | 5200 | 5190 | 2571 |
| 395 | 20230711 | 132200 | 21056285340 | 5190 | 5190 | 5190 | 5190 | 9123 |
| 396 | 20230711 | 132100 | 21008936970 | 5190 | 5200 | 5200 | 5190 | 13646 |
| 397 | 20230711 | 132000 | 20938107010 | 5190 | 5200 | 5200 | 5190 | 2069 |
| 398 | 20230711 | 131900 | 20927348590 | 5200 | 5210 | 5210 | 5200 | 25011 |
| 399 | 20230711 | 131800 | 20797290380 | 5200 | 5210 | 5210 | 5200 | 3001 |
| 400 | 20230711 | 131700 | 20781685160 | 5200 | 5200 | 5210 | 5200 | 1063 |
| 401 | 20230711 | 131600 | 20776155060 | 5200 | 5210 | 5210 | 5200 | 937 |
| 402 | 20230711 | 131500 | 20771279640 | 5210 | 5200 | 5210 | 5200 | 5750 |
| 403 | 20230711 | 131400 | 20741363580 | 5200 | 5200 | 5210 | 5200 | 2408 |
| 404 | 20230711 | 131300 | 20728839560 | 5200 | 5210 | 5210 | 5200 | 2056 |
| 405 | 20230711 | 131200 | 20718142200 | 5210 | 5220 | 5220 | 5200 | 1729 |
| 406 | 20230711 | 131100 | 20709134310 | 5210 | 5210 | 5210 | 5200 | 690 |
| 407 | 20230711 | 131000 | 20705540010 | 5210 | 5210 | 5220 | 5210 | 3728 |
| 408 | 20230711 | 130900 | 20686110050 | 5220 | 5210 | 5220 | 5210 | 3177 |
| 409 | 20230711 | 130800 | 20669555570 | 5210 | 5220 | 5220 | 5210 | 4334 |
| 410 | 20230711 | 130700 | 20646972420 | 5220 | 5220 | 5220 | 5210 | 3129 |
| 411 | 20230711 | 130600 | 20630656260 | 5210 | 5210 | 5220 | 5210 | 1309 |
| 412 | 20230711 | 130500 | 20623834820 | 5210 | 5210 | 5220 | 5210 | 4637 |
| 413 | 20230711 | 130400 | 20599669030 | 5210 | 5220 | 5220 | 5210 | 5338 |
| 414 | 20230711 | 130300 | 20571822160 | 5220 | 5230 | 5230 | 5220 | 12868 |
| 415 | 20230711 | 130200 | 20504633660 | 5220 | 5230 | 5230 | 5220 | 5495 |
| 416 | 20230711 | 130100 | 20475925740 | 5220 | 5230 | 5230 | 5220 | 922 |
| 417 | 20230711 | 130000 | 20471111730 | 5230 | 5230 | 5230 | 5230 | 339 |
| 418 | 20230711 | 125900 | 20469338760 | 5230 | 5240 | 5240 | 5230 | 3668 |
| 419 | 20230711 | 125800 | 20450148690 | 5240 | 5230 | 5240 | 5230 | 3514 |
| 420 | 20230711 | 125700 | 20431770460 | 5230 | 5240 | 5240 | 5230 | 11011 |
| 421 | 20230711 | 125600 | 20374176790 | 5230 | 5230 | 5240 | 5220 | 7671 |
| 422 | 20230711 | 125500 | 20334075090 | 5230 | 5220 | 5230 | 5220 | 1020 |
| 423 | 20230711 | 125400 | 20328745460 | 5230 | 5220 | 5230 | 5220 | 2596 |
| 424 | 20230711 | 125300 | 20315191380 | 5230 | 5230 | 5230 | 5220 | 3404 |
| 425 | 20230711 | 125200 | 20297391060 | 5230 | 5230 | 5230 | 5220 | 1159 |
| 426 | 20230711 | 125100 | 20291331620 | 5230 | 5230 | 5230 | 5220 | 7031 |
| 427 | 20230711 | 125000 | 20254568740 | 5230 | 5210 | 5230 | 5210 | 14457 |
| 428 | 20230711 | 124900 | 20178977970 | 5230 | 5230 | 5230 | 5220 | 11338 |
| 429 | 20230711 | 124800 | 20119744730 | 5220 | 5230 | 5230 | 5220 | 5393 |
| 430 | 20230711 | 124700 | 20091546660 | 5230 | 5230 | 5230 | 5220 | 3996 |
| 431 | 20230711 | 124600 | 20070647590 | 5220 | 5220 | 5230 | 5210 | 4548 |
| 432 | 20230711 | 124500 | 20046908230 | 5220 | 5220 | 5220 | 5210 | 4864 |
| 433 | 20230711 | 124400 | 20021526430 | 5220 | 5210 | 5220 | 5210 | 4215 |
| 434 | 20230711 | 124300 | 19999530440 | 5210 | 5210 | 5210 | 5200 | 4220 |
| 435 | 20230711 | 124200 | 19977562230 | 5210 | 5220 | 5220 | 5210 | 5307 |
| 436 | 20230711 | 124100 | 19949910390 | 5210 | 5220 | 5220 | 5210 | 6467 |
| 437 | 20230711 | 124000 | 19916176750 | 5220 | 5200 | 5220 | 5200 | 4134 |
| 438 | 20230711 | 123900 | 19894625090 | 5210 | 5210 | 5210 | 5210 | 2073 |
| 439 | 20230711 | 123800 | 19883824760 | 5210 | 5200 | 5210 | 5190 | 13211 |
| 440 | 20230711 | 123700 | 19815128650 | 5190 | 5190 | 5200 | 5190 | 1566 |
| 441 | 20230711 | 123600 | 19806998520 | 5190 | 5190 | 5200 | 5190 | 800 |
| 442 | 20230711 | 123500 | 19802845760 | 5190 | 5180 | 5200 | 5180 | 3214 |
| 443 | 20230711 | 123400 | 19786160050 | 5190 | 5190 | 5190 | 5180 | 8816 |
| 444 | 20230711 | 123300 | 19740406510 | 5190 | 5200 | 5200 | 5190 | 314 |
| 445 | 20230711 | 123200 | 19738775720 | 5200 | 5190 | 5200 | 5190 | 4654 |
| 446 | 20230711 | 123100 | 19714620450 | 5190 | 5190 | 5190 | 5190 | 410 |
| 447 | 20230711 | 123000 | 19712492550 | 5190 | 5180 | 5190 | 5180 | 3273 |
| 448 | 20230711 | 122900 | 19695533210 | 5200 | 5190 | 5200 | 5180 | 12679 |
| 449 | 20230711 | 122800 | 19629794330 | 5190 | 5190 | 5200 | 5190 | 10799 |
| 450 | 20230711 | 122700 | 19573746140 | 5190 | 5190 | 5200 | 5190 | 2427 |
| 451 | 20230711 | 122600 | 19561144350 | 5190 | 5190 | 5200 | 5190 | 3356 |
| 452 | 20230711 | 122500 | 19543726680 | 5200 | 5190 | 5200 | 5190 | 2712 |
| 453 | 20230711 | 122400 | 19529628220 | 5200 | 5190 | 5200 | 5190 | 218 |
| 454 | 20230711 | 122300 | 19528494670 | 5190 | 5190 | 5200 | 5190 | 2598 |
| 455 | 20230711 | 122200 | 19515011040 | 5190 | 5190 | 5200 | 5180 | 2439 |
| 456 | 20230711 | 122100 | 19502352820 | 5190 | 5180 | 5190 | 5180 | 1444 |
| 457 | 20230711 | 122000 | 19494860480 | 5190 | 5190 | 5190 | 5180 | 1106 |
| 458 | 20230711 | 121900 | 19489120730 | 5200 | 5190 | 5200 | 5190 | 2328 |
| 459 | 20230711 | 121800 | 19477033960 | 5200 | 5200 | 5200 | 5190 | 4025 |
| 460 | 20230711 | 121700 | 19456104060 | 5200 | 5180 | 5200 | 5180 | 2585 |
| 461 | 20230711 | 121600 | 19442713470 | 5200 | 5190 | 5200 | 5180 | 7729 |
| 462 | 20230711 | 121500 | 19402576110 | 5190 | 5180 | 5200 | 5180 | 1607 |
| 463 | 20230711 | 121400 | 19394239650 | 5190 | 5200 | 5200 | 5190 | 1778 |
| 464 | 20230711 | 121300 | 19385011730 | 5190 | 5190 | 5200 | 5190 | 5214 |
| 465 | 20230711 | 121200 | 19357928090 | 5190 | 5200 | 5200 | 5190 | 546 |
| 466 | 20230711 | 121100 | 19355094320 | 5200 | 5190 | 5200 | 5190 | 2325 |
| 467 | 20230711 | 121000 | 19343024530 | 5190 | 5190 | 5190 | 5190 | 1744 |
| 468 | 20230711 | 120900 | 19333973170 | 5190 | 5190 | 5200 | 5190 | 493 |
| 469 | 20230711 | 120800 | 19331414480 | 5200 | 5190 | 5200 | 5190 | 768 |
| 470 | 20230711 | 120700 | 19327424260 | 5200 | 5190 | 5200 | 5180 | 10451 |
| 471 | 20230711 | 120600 | 19273179200 | 5190 | 5190 | 5190 | 5180 | 1468 |
| 472 | 20230711 | 120500 | 19265566570 | 5180 | 5180 | 5190 | 5180 | 1700 |
| 473 | 20230711 | 120400 | 19256760530 | 5200 | 5190 | 5200 | 5180 | 4598 |
| 474 | 20230711 | 120300 | 19232904550 | 5190 | 5200 | 5200 | 5190 | 2488 |
| 475 | 20230711 | 120200 | 19219990030 | 5190 | 5190 | 5200 | 5180 | 5813 |
| 476 | 20230711 | 120100 | 19189821560 | 5180 | 5180 | 5190 | 5180 | 1377 |
| 477 | 20230711 | 120000 | 19182685410 | 5180 | 5180 | 5190 | 5180 | 22964 |
| 478 | 20230711 | 115900 | 19063688110 | 5190 | 5210 | 5210 | 5180 | 22888 |
| 479 | 20230711 | 115800 | 18944831550 | 5210 | 5210 | 5210 | 5200 | 1798 |
| 480 | 20230711 | 115700 | 18935478170 | 5210 | 5200 | 5210 | 5200 | 1116 |
| 481 | 20230711 | 115600 | 18929669330 | 5200 | 5200 | 5210 | 5200 | 966 |
| 482 | 20230711 | 115500 | 18924642020 | 5200 | 5200 | 5210 | 5200 | 3551 |
| 483 | 20230711 | 115400 | 18906173810 | 5200 | 5200 | 5210 | 5200 | 1976 |
| 484 | 20230711 | 115300 | 18895892050 | 5200 | 5210 | 5210 | 5200 | 285 |
| 485 | 20230711 | 115200 | 18894407360 | 5210 | 5200 | 5210 | 5200 | 704 |
| 486 | 20230711 | 115100 | 18890742510 | 5200 | 5200 | 5210 | 5200 | 3076 |
| 487 | 20230711 | 115000 | 18874747060 | 5200 | 5200 | 5200 | 5200 | 1344 |
| 488 | 20230711 | 114900 | 18867758260 | 5210 | 5200 | 5210 | 5200 | 2081 |
| 489 | 20230711 | 114800 | 18856935470 | 5200 | 5200 | 5210 | 5200 | 5979 |
| 490 | 20230711 | 114700 | 18825840780 | 5200 | 5200 | 5200 | 5200 | 3379 |
| 491 | 20230711 | 114600 | 18808269980 | 5200 | 5210 | 5210 | 5200 | 7088 |
| 492 | 20230711 | 114500 | 18771403630 | 5210 | 5210 | 5210 | 5200 | 9916 |
| 493 | 20230711 | 114400 | 18719787470 | 5210 | 5210 | 5210 | 5210 | 406 |
| 494 | 20230711 | 114300 | 18717672210 | 5220 | 5210 | 5220 | 5210 | 716 |
| 495 | 20230711 | 114200 | 18713941350 | 5210 | 5210 | 5210 | 5210 | 1817 |
| 496 | 20230711 | 114100 | 18704474780 | 5210 | 5210 | 5220 | 5200 | 1893 |
| 497 | 20230711 | 114000 | 18694611150 | 5210 | 5210 | 5210 | 5210 | 3679 |
| 498 | 20230711 | 113900 | 18675443560 | 5220 | 5220 | 5220 | 5210 | 13629 |
| 499 | 20230711 | 113800 | 18604423880 | 5220 | 5220 | 5220 | 5210 | 1129 |
| 500 | 20230711 | 113700 | 18598536500 | 5220 | 5210 | 5230 | 5210 | 1991 |
| 501 | 20230711 | 113600 | 18588145650 | 5220 | 5220 | 5220 | 5210 | 923 |
| 502 | 20230711 | 113500 | 18583332940 | 5220 | 5210 | 5220 | 5210 | 1529 |
| 503 | 20230711 | 113400 | 18575356730 | 5230 | 5220 | 5230 | 5210 | 1374 |
| 504 | 20230711 | 113300 | 18568192230 | 5220 | 5220 | 5220 | 5210 | 6898 |
| 505 | 20230711 | 113200 | 18532241680 | 5220 | 5210 | 5220 | 5210 | 2504 |
| 506 | 20230711 | 113100 | 18519179670 | 5210 | 5210 | 5220 | 5210 | 3365 |
| 507 | 20230711 | 113000 | 18501647470 | 5210 | 5200 | 5210 | 5200 | 6691 |
| 508 | 20230711 | 112900 | 18466812070 | 5200 | 5200 | 5210 | 5200 | 1644 |
| 509 | 20230711 | 112800 | 18458262150 | 5210 | 5210 | 5210 | 5200 | 7006 |
| 510 | 20230711 | 112700 | 18421814890 | 5210 | 5210 | 5220 | 5200 | 4589 |
| 511 | 20230711 | 112600 | 18397905760 | 5210 | 5210 | 5220 | 5210 | 16662 |
| 512 | 20230711 | 112500 | 18311092970 | 5210 | 5210 | 5210 | 5210 | 4942 |
| 513 | 20230711 | 112400 | 18285345150 | 5220 | 5230 | 5230 | 5220 | 3616 |
| 514 | 20230711 | 112300 | 18266466220 | 5230 | 5210 | 5230 | 5210 | 3521 |
| 515 | 20230711 | 112200 | 18248107660 | 5220 | 5220 | 5220 | 5210 | 8129 |
| 516 | 20230711 | 112100 | 18205716190 | 5220 | 5220 | 5230 | 5220 | 7353 |
| 517 | 20230711 | 112000 | 18167291880 | 5220 | 5220 | 5220 | 5210 | 1919 |
| 518 | 20230711 | 111900 | 18157278640 | 5220 | 5210 | 5220 | 5210 | 6462 |
| 519 | 20230711 | 111800 | 18123587370 | 5220 | 5220 | 5220 | 5210 | 8089 |
| 520 | 20230711 | 111700 | 18081388740 | 5220 | 5210 | 5220 | 5210 | 4359 |
| 521 | 20230711 | 111600 | 18058667400 | 5220 | 5220 | 5230 | 5210 | 12686 |
| 522 | 20230711 | 111500 | 17992522300 | 5220 | 5210 | 5220 | 5210 | 3333 |
| 523 | 20230711 | 111400 | 17975150900 | 5220 | 5220 | 5220 | 5210 | 1291 |
| 524 | 20230711 | 111300 | 17968412170 | 5220 | 5220 | 5230 | 5210 | 6854 |
| 525 | 20230711 | 111200 | 17932631540 | 5220 | 5230 | 5230 | 5210 | 7450 |
| 526 | 20230711 | 111100 | 17893748020 | 5220 | 5230 | 5240 | 5220 | 7629 |
| 527 | 20230711 | 111000 | 17853903840 | 5240 | 5210 | 5240 | 5210 | 15613 |
| 528 | 20230711 | 110900 | 17772311550 | 5220 | 5210 | 5220 | 5210 | 4030 |
| 529 | 20230711 | 110800 | 17751308950 | 5210 | 5210 | 5220 | 5210 | 4439 |
| 530 | 20230711 | 110700 | 17728181660 | 5210 | 5220 | 5220 | 5200 | 6759 |
| 531 | 20230711 | 110600 | 17692978510 | 5210 | 5220 | 5220 | 5210 | 7222 |
| 532 | 20230711 | 110500 | 17655290410 | 5220 | 5210 | 5220 | 5200 | 5069 |
| 533 | 20230711 | 110400 | 17628895820 | 5220 | 5190 | 5220 | 5180 | 17451 |
| 534 | 20230711 | 110300 | 17538051150 | 5190 | 5200 | 5200 | 5190 | 4280 |
| 535 | 20230711 | 110200 | 17515834000 | 5200 | 5180 | 5200 | 5170 | 6049 |
| 536 | 20230711 | 110100 | 17484444010 | 5180 | 5180 | 5180 | 5170 | 3972 |
| 537 | 20230711 | 110000 | 17463871300 | 5180 | 5170 | 5180 | 5170 | 4775 |
| 538 | 20230711 | 105900 | 17439140830 | 5180 | 5180 | 5190 | 5170 | 6184 |
| 539 | 20230711 | 105800 | 17407113380 | 5190 | 5180 | 5190 | 5180 | 2110 |
| 540 | 20230711 | 105700 | 17396183570 | 5180 | 5170 | 5180 | 5170 | 5442 |
| 541 | 20230711 | 105600 | 17368009860 | 5170 | 5180 | 5190 | 5170 | 2839 |
| 542 | 20230711 | 105500 | 17353322710 | 5180 | 5180 | 5180 | 5170 | 7974 |
| 543 | 20230711 | 105400 | 17312032810 | 5180 | 5170 | 5180 | 5170 | 4332 |
| 544 | 20230711 | 105300 | 17289601750 | 5180 | 5180 | 5190 | 5170 | 6631 |
| 545 | 20230711 | 105200 | 17255293270 | 5180 | 5180 | 5180 | 5170 | 3365 |
| 546 | 20230711 | 105100 | 17237893730 | 5170 | 5190 | 5190 | 5160 | 21020 |
| 547 | 20230711 | 105000 | 17129126950 | 5190 | 5180 | 5190 | 5180 | 5204 |
| 548 | 20230711 | 104900 | 17102137970 | 5190 | 5190 | 5190 | 5180 | 378 |
| 549 | 20230711 | 104800 | 17100179380 | 5190 | 5180 | 5190 | 5180 | 3744 |
| 550 | 20230711 | 104700 | 17080783880 | 5180 | 5190 | 5190 | 5160 | 5553 |
| 551 | 20230711 | 104600 | 17052064240 | 5190 | 5180 | 5190 | 5180 | 2323 |
| 552 | 20230711 | 104500 | 17040026710 | 5180 | 5180 | 5190 | 5170 | 8187 |
| 553 | 20230711 | 104400 | 16997663810 | 5180 | 5200 | 5200 | 5170 | 5836 |
| 554 | 20230711 | 104300 | 16967416200 | 5200 | 5170 | 5210 | 5170 | 24486 |
| 555 | 20230711 | 104200 | 16840142090 | 5170 | 5180 | 5190 | 5160 | 8972 |
| 556 | 20230711 | 104100 | 16793736110 | 5180 | 5170 | 5180 | 5150 | 14483 |
| 557 | 20230711 | 104000 | 16718818310 | 5160 | 5150 | 5170 | 5150 | 8020 |
| 558 | 20230711 | 103900 | 16677461850 | 5150 | 5150 | 5160 | 5140 | 26148 |
| 559 | 20230711 | 103800 | 16542919130 | 5140 | 5170 | 5170 | 5140 | 87661 |
| 560 | 20230711 | 103700 | 16091120870 | 5160 | 5170 | 5170 | 5160 | 11039 |
| 561 | 20230711 | 103600 | 16034116010 | 5170 | 5180 | 5180 | 5160 | 43033 |
| 562 | 20230711 | 103500 | 15811646890 | 5180 | 5170 | 5180 | 5170 | 5441 |
| 563 | 20230711 | 103400 | 15783469080 | 5180 | 5180 | 5190 | 5170 | 6600 |
| 564 | 20230711 | 103300 | 15749320650 | 5180 | 5180 | 5190 | 5170 | 27307 |
| 565 | 20230711 | 103200 | 15607854280 | 5180 | 5190 | 5190 | 5180 | 8921 |
| 566 | 20230711 | 103100 | 15561633760 | 5190 | 5190 | 5190 | 5180 | 9560 |
| 567 | 20230711 | 103000 | 15512069560 | 5180 | 5190 | 5190 | 5180 | 7434 |
| 568 | 20230711 | 102900 | 15473509840 | 5200 | 5190 | 5200 | 5180 | 21559 |
| 569 | 20230711 | 102800 | 15361597750 | 5190 | 5190 | 5190 | 5180 | 11650 |
| 570 | 20230711 | 102700 | 15301163670 | 5180 | 5190 | 5200 | 5180 | 7044 |
| 571 | 20230711 | 102600 | 15264643960 | 5190 | 5200 | 5200 | 5190 | 12324 |
| 572 | 20230711 | 102500 | 15200670610 | 5190 | 5190 | 5200 | 5190 | 15540 |
| 573 | 20230711 | 102400 | 15120003660 | 5190 | 5200 | 5200 | 5190 | 5440 |
| 574 | 20230711 | 102300 | 15091763860 | 5200 | 5200 | 5200 | 5190 | 7795 |
| 575 | 20230711 | 102200 | 15051270980 | 5190 | 5200 | 5200 | 5190 | 5998 |
| 576 | 20230711 | 102100 | 15020124790 | 5190 | 5210 | 5210 | 5190 | 10175 |
| 577 | 20230711 | 102000 | 14967270560 | 5200 | 5210 | 5220 | 5200 | 18564 |
| 578 | 20230711 | 101900 | 14870609610 | 5210 | 5190 | 5210 | 5190 | 4931 |
| 579 | 20230711 | 101800 | 14844946980 | 5200 | 5200 | 5200 | 5190 | 8105 |
| 580 | 20230711 | 101700 | 14802809780 | 5200 | 5200 | 5200 | 5190 | 6389 |
| 581 | 20230711 | 101600 | 14769611160 | 5190 | 5200 | 5200 | 5190 | 10693 |
| 582 | 20230711 | 101500 | 14714033150 | 5200 | 5200 | 5200 | 5190 | 7275 |
| 583 | 20230711 | 101400 | 14676248290 | 5200 | 5190 | 5200 | 5190 | 4162 |
| 584 | 20230711 | 101300 | 14654624850 | 5190 | 5190 | 5200 | 5180 | 10162 |
| 585 | 20230711 | 101200 | 14601879700 | 5190 | 5180 | 5190 | 5170 | 29918 |
| 586 | 20230711 | 101100 | 14446983970 | 5180 | 5180 | 5190 | 5180 | 41524 |
| 587 | 20230711 | 101000 | 14231884330 | 5180 | 5200 | 5210 | 5180 | 43721 |
| 588 | 20230711 | 100900 | 14004922850 | 5200 | 5210 | 5220 | 5200 | 65984 |
| 589 | 20230711 | 100800 | 13661521610 | 5210 | 5210 | 5220 | 5210 | 14231 |
| 590 | 20230711 | 100700 | 13587374200 | 5210 | 5200 | 5210 | 5200 | 7228 |
| 591 | 20230711 | 100600 | 13549732190 | 5210 | 5200 | 5210 | 5200 | 7358 |
| 592 | 20230711 | 100500 | 13511430240 | 5210 | 5210 | 5220 | 5210 | 17132 |
| 593 | 20230711 | 100400 | 13422168410 | 5220 | 5220 | 5230 | 5210 | 11078 |
| 594 | 20230711 | 100300 | 13364402830 | 5220 | 5220 | 5220 | 5210 | 9226 |
| 595 | 20230711 | 100200 | 13316258060 | 5220 | 5220 | 5220 | 5210 | 4891 |
| 596 | 20230711 | 100100 | 13290736250 | 5220 | 5220 | 5230 | 5210 | 9000 |
| 597 | 20230711 | 100000 | 13243758690 | 5230 | 5220 | 5230 | 5210 | 14522 |
| 598 | 20230711 | 095900 | 13167972380 | 5210 | 5200 | 5220 | 5200 | 11738 |
| 599 | 20230711 | 095800 | 13106842160 | 5200 | 5200 | 5210 | 5200 | 15592 |
| 600 | 20230711 | 095700 | 13025732670 | 5210 | 5210 | 5220 | 5200 | 14059 |
| 601 | 20230711 | 095600 | 12952468940 | 5220 | 5210 | 5230 | 5200 | 19855 |
| 602 | 20230711 | 095500 | 12848974380 | 5210 | 5220 | 5220 | 5200 | 26467 |
| 603 | 20230711 | 095400 | 12710959390 | 5220 | 5240 | 5240 | 5220 | 5204 |
| 604 | 20230711 | 095300 | 12683742230 | 5230 | 5220 | 5240 | 5220 | 10385 |
| 605 | 20230711 | 095200 | 12629431270 | 5230 | 5220 | 5240 | 5220 | 5381 |
| 606 | 20230711 | 095100 | 12601282090 | 5230 | 5240 | 5240 | 5220 | 6012 |
| 607 | 20230711 | 095000 | 12569825730 | 5240 | 5230 | 5250 | 5230 | 11196 |
| 608 | 20230711 | 094900 | 12511194930 | 5230 | 5200 | 5240 | 5200 | 45300 |
| 609 | 20230711 | 094800 | 12274850890 | 5200 | 5220 | 5220 | 5200 | 69094 |
| 610 | 20230711 | 094700 | 11914942860 | 5210 | 5220 | 5230 | 5210 | 13936 |
| 611 | 20230711 | 094600 | 11842220690 | 5220 | 5210 | 5230 | 5210 | 16697 |
| 612 | 20230711 | 094500 | 11755095990 | 5220 | 5220 | 5220 | 5210 | 11182 |
| 613 | 20230711 | 094400 | 11696775850 | 5220 | 5220 | 5230 | 5210 | 23035 |
| 614 | 20230711 | 094300 | 11576533980 | 5220 | 5230 | 5240 | 5210 | 49663 |
| 615 | 20230711 | 094200 | 11317245400 | 5230 | 5240 | 5240 | 5220 | 23811 |
| 616 | 20230711 | 094100 | 11192703470 | 5240 | 5240 | 5250 | 5230 | 17644 |
| 617 | 20230711 | 094000 | 11100308630 | 5240 | 5220 | 5250 | 5220 | 13853 |
| 618 | 20230711 | 093900 | 11027773970 | 5220 | 5230 | 5240 | 5220 | 20056 |
| 619 | 20230711 | 093800 | 10922919280 | 5220 | 5250 | 5260 | 5220 | 42475 |
| 620 | 20230711 | 093700 | 10700350820 | 5240 | 5250 | 5250 | 5230 | 15939 |
| 621 | 20230711 | 093600 | 10616737950 | 5240 | 5240 | 5250 | 5220 | 53639 |
| 622 | 20230711 | 093500 | 10336170690 | 5230 | 5250 | 5250 | 5230 | 25374 |
| 623 | 20230711 | 093400 | 10203306050 | 5250 | 5260 | 5270 | 5240 | 8908 |
| 624 | 20230711 | 093300 | 10156542200 | 5260 | 5270 | 5270 | 5250 | 11359 |
| 625 | 20230711 | 093200 | 10096760250 | 5270 | 5250 | 5270 | 5250 | 7868 |
| 626 | 20230711 | 093100 | 10055366810 | 5250 | 5250 | 5260 | 5230 | 24605 |
| 627 | 20230711 | 093000 | 9926376020 | 5240 | 5230 | 5260 | 5230 | 6360 |
| 628 | 20230711 | 092900 | 9893010950 | 5230 | 5230 | 5240 | 5210 | 31679 |
| 629 | 20230711 | 092800 | 9727505070 | 5230 | 5240 | 5250 | 5220 | 22484 |
| 630 | 20230711 | 092700 | 9609902440 | 5240 | 5260 | 5260 | 5230 | 24216 |
| 631 | 20230711 | 092600 | 9482886940 | 5260 | 5270 | 5280 | 5250 | 27744 |
| 632 | 20230711 | 092500 | 9336712470 | 5270 | 5260 | 5280 | 5250 | 23261 |
| 633 | 20230711 | 092400 | 9214259330 | 5260 | 5270 | 5280 | 5250 | 21702 |
| 634 | 20230711 | 092300 | 9100004380 | 5270 | 5230 | 5270 | 5230 | 27807 |
| 635 | 20230711 | 092200 | 8953953930 | 5240 | 5230 | 5250 | 5230 | 21667 |
| 636 | 20230711 | 092100 | 8840567550 | 5230 | 5250 | 5260 | 5230 | 12295 |
| 637 | 20230711 | 092000 | 8776097840 | 5250 | 5250 | 5260 | 5230 | 27087 |
| 638 | 20230711 | 091900 | 8634149330 | 5250 | 5210 | 5260 | 5200 | 35727 |
| 639 | 20230711 | 091800 | 8447066920 | 5200 | 5190 | 5200 | 5170 | 97326 |
| 640 | 20230711 | 091700 | 7941904000 | 5190 | 5240 | 5240 | 5190 | 142962 |
| 641 | 20230711 | 091600 | 7197111410 | 5240 | 5240 | 5250 | 5230 | 37588 |
| 642 | 20230711 | 091500 | 7000231360 | 5240 | 5240 | 5260 | 5230 | 45179 |
| 643 | 20230711 | 091400 | 6763404100 | 5240 | 5280 | 5290 | 5240 | 62394 |
| 644 | 20230711 | 091300 | 6435268540 | 5280 | 5290 | 5300 | 5280 | 24242 |
| 645 | 20230711 | 091200 | 6306960000 | 5290 | 5240 | 5300 | 5240 | 26171 |
| 646 | 20230711 | 091100 | 6168790930 | 5250 | 5280 | 5280 | 5230 | 62743 |
| 647 | 20230711 | 091000 | 5839568930 | 5280 | 5270 | 5300 | 5260 | 47717 |
| 648 | 20230711 | 090900 | 5587342800 | 5270 | 5240 | 5310 | 5230 | 52851 |
| 649 | 20230711 | 090800 | 5308807970 | 5240 | 5240 | 5270 | 5220 | 58503 |
| 650 | 20230711 | 090700 | 5002118790 | 5220 | 5290 | 5290 | 5210 | 145133 |
| 651 | 20230711 | 090600 | 4241097350 | 5280 | 5250 | 5300 | 5200 | 134297 |
| 652 | 20230711 | 090500 | 3537396850 | 5250 | 5390 | 5400 | 5250 | 188700 |
| 653 | 20230711 | 090400 | 2532218820 | 5390 | 5430 | 5440 | 5390 | 47258 |
| 654 | 20230711 | 090300 | 2276466370 | 5430 | 5380 | 5450 | 5380 | 46483 |
| 655 | 20230711 | 090200 | 2025192470 | 5380 | 5410 | 5420 | 5370 | 98041 |
| 656 | 20230711 | 090100 | 1497291080 | 5410 | 5530 | 5530 | 5410 | 147175 |
| 657 | 20230711 | 090000 | 692564520 | 5530 | 5500 | 5540 | 5490 | 97337 |