36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 201400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 2810 |
| 3 | 20240103 | 201300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240103 | 201200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240103 | 201100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240103 | 201000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240103 | 200900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240103 | 200800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240103 | 200700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240103 | 200600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240103 | 200500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240103 | 200400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240103 | 200300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240103 | 200200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240103 | 200100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240103 | 200000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240103 | 195900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240103 | 195800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240103 | 195700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240103 | 195600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240103 | 195500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240103 | 195400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240103 | 195300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240103 | 195200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240103 | 195100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240103 | 195000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240103 | 194900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240103 | 194800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240103 | 194700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240103 | 194600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240103 | 194500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240103 | 194400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 2810 |
| 33 | 20240103 | 194300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240103 | 194200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240103 | 194100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240103 | 194000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240103 | 193900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240103 | 193800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240103 | 193700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240103 | 193600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240103 | 193500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240103 | 193400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240103 | 193300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240103 | 193200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240103 | 193100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240103 | 193000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240103 | 192900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240103 | 192800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240103 | 192700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240103 | 192600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240103 | 192500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240103 | 192400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240103 | 192300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240103 | 192200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240103 | 192100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240103 | 192000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240103 | 191900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240103 | 191800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240103 | 191700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240103 | 191600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240103 | 191500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240103 | 191400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 2810 |
| 63 | 20240103 | 191300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240103 | 191200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240103 | 191100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240103 | 191000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240103 | 190900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240103 | 190800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240103 | 190700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240103 | 190600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240103 | 190500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240103 | 190400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240103 | 190300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240103 | 190200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240103 | 190100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240103 | 190000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240103 | 185900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240103 | 185800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240103 | 185700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240103 | 185600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240103 | 185500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240103 | 185400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240103 | 185300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240103 | 185200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240103 | 185100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240103 | 185000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240103 | 184900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240103 | 184800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240103 | 184700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240103 | 184600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240103 | 184500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240103 | 184400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 2810 |
| 93 | 20240103 | 184300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240103 | 184200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240103 | 184100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240103 | 184000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240103 | 183900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240103 | 183800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240103 | 183700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240103 | 183600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240103 | 183500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240103 | 183400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240103 | 183300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240103 | 183200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240103 | 183100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240103 | 183000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240103 | 182900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240103 | 182800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240103 | 182700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240103 | 182600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240103 | 182500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240103 | 182400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240103 | 182300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240103 | 182200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240103 | 182100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240103 | 182000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240103 | 181900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240103 | 181800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240103 | 181700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240103 | 181600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240103 | 181500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240103 | 181400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 2810 |
| 123 | 20240103 | 181300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240103 | 181200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240103 | 181100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240103 | 181000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240103 | 180900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240103 | 180800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240103 | 180700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240103 | 180600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240103 | 180500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240103 | 180400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240103 | 180300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240103 | 180200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240103 | 180100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240103 | 180000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240103 | 175900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240103 | 175800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240103 | 175700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240103 | 175600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240103 | 175500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240103 | 175400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240103 | 175300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240103 | 175200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240103 | 175100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240103 | 175000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240103 | 174900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240103 | 174800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240103 | 174700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240103 | 174600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240103 | 174500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240103 | 174400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 2810 |
| 153 | 20240103 | 174300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240103 | 174200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240103 | 174100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240103 | 174000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240103 | 173900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240103 | 173800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240103 | 173700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240103 | 173600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240103 | 173500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240103 | 173400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240103 | 173300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240103 | 173200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240103 | 173100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240103 | 173000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240103 | 172900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240103 | 172800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240103 | 172700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240103 | 172600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240103 | 172500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240103 | 172400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240103 | 172300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240103 | 172200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240103 | 172100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240103 | 172000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240103 | 171900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240103 | 171800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240103 | 171700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240103 | 171600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240103 | 171500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240103 | 171400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 2810 |
| 183 | 20240103 | 171300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240103 | 171200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240103 | 171100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240103 | 171000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240103 | 170900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240103 | 170800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240103 | 170700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240103 | 170600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240103 | 170500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240103 | 170400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240103 | 170300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240103 | 170200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240103 | 170100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240103 | 170000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240103 | 165900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240103 | 165800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240103 | 165700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240103 | 165600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240103 | 165500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240103 | 165400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240103 | 165300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240103 | 165200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240103 | 165100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240103 | 165000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240103 | 164900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240103 | 164800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240103 | 164700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240103 | 164600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240103 | 164500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240103 | 164400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 2810 |
| 213 | 20240103 | 164300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240103 | 164200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240103 | 164100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240103 | 164000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240103 | 163900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240103 | 163800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240103 | 163700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240103 | 163600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240103 | 163500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240103 | 163400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240103 | 163300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240103 | 163200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240103 | 163100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240103 | 163000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240103 | 162900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240103 | 162800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240103 | 162700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240103 | 162600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240103 | 162500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240103 | 162400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240103 | 162300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240103 | 162200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240103 | 162100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240103 | 162000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240103 | 161900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240103 | 161800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240103 | 161700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240103 | 161600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240103 | 161500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240103 | 161400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 2810 |
| 243 | 20240103 | 161300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240103 | 161200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240103 | 161100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240103 | 161000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240103 | 160900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240103 | 160800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240103 | 160700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240103 | 160600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240103 | 160500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240103 | 160400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240103 | 160300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240103 | 160200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240103 | 160100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240103 | 160000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240103 | 155900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20240103 | 155800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20240103 | 155700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20240103 | 155600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20240103 | 155500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20240103 | 155400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20240103 | 155300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20240103 | 155200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20240103 | 155100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20240103 | 155000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20240103 | 154900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20240103 | 154800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20240103 | 154700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20240103 | 154600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20240103 | 154500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20240103 | 154400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 2810 |
| 273 | 20240103 | 154300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20240103 | 154200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20240103 | 154100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20240103 | 154000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20240103 | 153900 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20240103 | 153800 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20240103 | 153700 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20240103 | 153600 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20240103 | 153500 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20240103 | 153400 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20240103 | 153300 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20240103 | 153200 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20240103 | 153100 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20240103 | 153000 | 4742401900 | 18600 | 18600 | 18600 | 18600 | 2810 |
| 287 | 20240103 | 152900 | 4690135900 | 18650 | 18650 | 18650 | 18650 | 0 |
| 288 | 20240103 | 152800 | 4690135900 | 18650 | 18650 | 18650 | 18650 | 0 |
| 289 | 20240103 | 152700 | 4690135900 | 18650 | 18650 | 18650 | 18650 | 0 |
| 290 | 20240103 | 152600 | 4690135900 | 18650 | 18650 | 18650 | 18650 | 0 |
| 291 | 20240103 | 152500 | 4690135900 | 18650 | 18650 | 18650 | 18650 | 0 |
| 292 | 20240103 | 152400 | 4690135900 | 18650 | 18650 | 18650 | 18650 | 0 |
| 293 | 20240103 | 152300 | 4690135900 | 18650 | 18650 | 18650 | 18650 | 0 |
| 294 | 20240103 | 152200 | 4690135900 | 18650 | 18650 | 18650 | 18650 | 0 |
| 295 | 20240103 | 152100 | 4690135900 | 18650 | 18650 | 18650 | 18650 | 0 |
| 296 | 20240103 | 152000 | 4690135900 | 18650 | 18650 | 18650 | 18650 | 0 |
| 297 | 20240103 | 151900 | 4690135900 | 18650 | 18630 | 18660 | 18600 | 806 |
| 298 | 20240103 | 151800 | 4675135840 | 18610 | 18630 | 18650 | 18610 | 200 |
| 299 | 20240103 | 151700 | 4671408100 | 18630 | 18660 | 18660 | 18610 | 365 |
| 300 | 20240103 | 151600 | 4664605020 | 18650 | 18660 | 18660 | 18650 | 169 |
| 301 | 20240103 | 151500 | 4661452680 | 18660 | 18670 | 18680 | 18650 | 3867 |
| 302 | 20240103 | 151400 | 4589281010 | 18670 | 18660 | 18670 | 18660 | 364 |
| 303 | 20240103 | 151300 | 4582486430 | 18670 | 18670 | 18690 | 18670 | 508 |
| 304 | 20240103 | 151200 | 4572995060 | 18660 | 18650 | 18670 | 18640 | 1771 |
| 305 | 20240103 | 151100 | 4539964130 | 18650 | 18630 | 18650 | 18630 | 308 |
| 306 | 20240103 | 151000 | 4534221780 | 18640 | 18630 | 18650 | 18610 | 581 |
| 307 | 20240103 | 150900 | 4523397280 | 18620 | 18640 | 18640 | 18610 | 591 |
| 308 | 20240103 | 150800 | 4512393730 | 18650 | 18650 | 18660 | 18630 | 227 |
| 309 | 20240103 | 150700 | 4508161170 | 18640 | 18680 | 18680 | 18640 | 1299 |
| 310 | 20240103 | 150600 | 4483908310 | 18690 | 18690 | 18700 | 18680 | 830 |
| 311 | 20240103 | 150500 | 4468394220 | 18700 | 18690 | 18700 | 18680 | 254 |
| 312 | 20240103 | 150400 | 4463646810 | 18690 | 18690 | 18690 | 18670 | 469 |
| 313 | 20240103 | 150300 | 4454882540 | 18680 | 18680 | 18700 | 18670 | 2100 |
| 314 | 20240103 | 150200 | 4415631410 | 18680 | 18640 | 18680 | 18630 | 557 |
| 315 | 20240103 | 150100 | 4405239310 | 18640 | 18630 | 18640 | 18610 | 398 |
| 316 | 20240103 | 150000 | 4397824340 | 18640 | 18640 | 18650 | 18630 | 382 |
| 317 | 20240103 | 145900 | 4390704770 | 18640 | 18640 | 18650 | 18640 | 1389 |
| 318 | 20240103 | 145800 | 4364801450 | 18650 | 18640 | 18650 | 18630 | 543 |
| 319 | 20240103 | 145700 | 4354681250 | 18640 | 18650 | 18670 | 18630 | 2247 |
| 320 | 20240103 | 145600 | 4312787470 | 18640 | 18660 | 18660 | 18630 | 939 |
| 321 | 20240103 | 145500 | 4295276550 | 18650 | 18660 | 18660 | 18620 | 233 |
| 322 | 20240103 | 145400 | 4290930060 | 18660 | 18670 | 18670 | 18660 | 906 |
| 323 | 20240103 | 145300 | 4274019990 | 18680 | 18710 | 18720 | 18660 | 1071 |
| 324 | 20240103 | 145200 | 4253997210 | 18700 | 18670 | 18700 | 18670 | 2544 |
| 325 | 20240103 | 145100 | 4206444270 | 18670 | 18620 | 18670 | 18620 | 2823 |
| 326 | 20240103 | 145000 | 4153795050 | 18620 | 18610 | 18630 | 18610 | 501 |
| 327 | 20240103 | 144900 | 4144467150 | 18610 | 18610 | 18620 | 18610 | 105 |
| 328 | 20240103 | 144800 | 4142512930 | 18600 | 18600 | 18630 | 18590 | 1078 |
| 329 | 20240103 | 144700 | 4122451850 | 18600 | 18590 | 18610 | 18590 | 548 |
| 330 | 20240103 | 144600 | 4112255660 | 18590 | 18590 | 18590 | 18580 | 199 |
| 331 | 20240103 | 144500 | 4108557890 | 18590 | 18560 | 18620 | 18560 | 2367 |
| 332 | 20240103 | 144400 | 4064547880 | 18560 | 18540 | 18570 | 18540 | 242 |
| 333 | 20240103 | 144300 | 4060057170 | 18540 | 18530 | 18540 | 18530 | 343 |
| 334 | 20240103 | 144200 | 4053700510 | 18530 | 18520 | 18550 | 18520 | 345 |
| 335 | 20240103 | 144100 | 4047305690 | 18520 | 18570 | 18570 | 18520 | 453 |
| 336 | 20240103 | 144000 | 4038905630 | 18560 | 18550 | 18570 | 18550 | 185 |
| 337 | 20240103 | 143900 | 4035472120 | 18550 | 18530 | 18550 | 18520 | 351 |
| 338 | 20240103 | 143800 | 4028966730 | 18510 | 18540 | 18550 | 18510 | 288 |
| 339 | 20240103 | 143700 | 4023628500 | 18550 | 18500 | 18550 | 18500 | 688 |
| 340 | 20240103 | 143600 | 4010875260 | 18490 | 18460 | 18500 | 18460 | 225 |
| 341 | 20240103 | 143500 | 4006716700 | 18460 | 18450 | 18470 | 18450 | 226 |
| 342 | 20240103 | 143400 | 4002545760 | 18450 | 18440 | 18460 | 18440 | 260 |
| 343 | 20240103 | 143300 | 3997750230 | 18440 | 18450 | 18460 | 18440 | 328 |
| 344 | 20240103 | 143200 | 3991700450 | 18460 | 18460 | 18460 | 18450 | 1069 |
| 345 | 20240103 | 143100 | 3971972950 | 18460 | 18490 | 18500 | 18450 | 1238 |
| 346 | 20240103 | 143000 | 3949112200 | 18500 | 18520 | 18520 | 18480 | 1151 |
| 347 | 20240103 | 142900 | 3927814090 | 18510 | 18550 | 18550 | 18500 | 904 |
| 348 | 20240103 | 142800 | 3911064940 | 18560 | 18590 | 18600 | 18550 | 785 |
| 349 | 20240103 | 142700 | 3896472650 | 18600 | 18610 | 18610 | 18590 | 942 |
| 350 | 20240103 | 142600 | 3878952840 | 18600 | 18600 | 18620 | 18590 | 1057 |
| 351 | 20240103 | 142500 | 3859285560 | 18600 | 18580 | 18600 | 18550 | 2367 |
| 352 | 20240103 | 142400 | 3815302740 | 18580 | 18560 | 18580 | 18540 | 2820 |
| 353 | 20240103 | 142300 | 3762970120 | 18550 | 18480 | 18560 | 18470 | 1124 |
| 354 | 20240103 | 142200 | 3742151560 | 18550 | 18460 | 18550 | 18450 | 4570 |
| 355 | 20240103 | 142100 | 3657698540 | 18470 | 18370 | 18470 | 18360 | 3825 |
| 356 | 20240103 | 142000 | 3587361680 | 18360 | 18350 | 18370 | 18350 | 684 |
| 357 | 20240103 | 141900 | 3574803530 | 18340 | 18280 | 18340 | 18280 | 4422 |
| 358 | 20240103 | 141800 | 3493834230 | 18290 | 18260 | 18300 | 18250 | 2665 |
| 359 | 20240103 | 141700 | 3445114570 | 18250 | 18270 | 18270 | 18250 | 431 |
| 360 | 20240103 | 141600 | 3437243620 | 18250 | 18250 | 18260 | 18230 | 1287 |
| 361 | 20240103 | 141500 | 3413759390 | 18240 | 18260 | 18260 | 18220 | 725 |
| 362 | 20240103 | 141400 | 3400530520 | 18270 | 18220 | 18270 | 18200 | 822 |
| 363 | 20240103 | 141300 | 3385540840 | 18220 | 18150 | 18220 | 18150 | 1406 |
| 364 | 20240103 | 141200 | 3359975500 | 18150 | 18070 | 18160 | 18050 | 1671 |
| 365 | 20240103 | 141100 | 3329682720 | 18080 | 18010 | 18080 | 18010 | 576 |
| 366 | 20240103 | 141000 | 3319275340 | 18010 | 18000 | 18010 | 17990 | 627 |
| 367 | 20240103 | 140900 | 3307989030 | 17960 | 17980 | 18000 | 17960 | 3960 |
| 368 | 20240103 | 140800 | 3236730580 | 17970 | 18010 | 18010 | 17960 | 1310 |
| 369 | 20240103 | 140700 | 3213172710 | 18010 | 18030 | 18040 | 18000 | 571 |
| 370 | 20240103 | 140600 | 3202889100 | 18030 | 18070 | 18090 | 18010 | 475 |
| 371 | 20240103 | 140500 | 3194314220 | 18070 | 18040 | 18080 | 18040 | 299 |
| 372 | 20240103 | 140400 | 3188914410 | 18050 | 18020 | 18080 | 18020 | 649 |
| 373 | 20240103 | 140300 | 3177202410 | 18030 | 18020 | 18150 | 18000 | 7088 |
| 374 | 20240103 | 140200 | 3048990750 | 18020 | 17930 | 18020 | 17930 | 1299 |
| 375 | 20240103 | 140100 | 3025609550 | 17940 | 17950 | 17970 | 17910 | 455 |
| 376 | 20240103 | 140000 | 3017444510 | 17950 | 17950 | 17960 | 17950 | 361 |
| 377 | 20240103 | 135900 | 3010964280 | 17950 | 17960 | 17960 | 17910 | 576 |
| 378 | 20240103 | 135800 | 3000629200 | 17970 | 17940 | 17970 | 17940 | 1246 |
| 379 | 20240103 | 135700 | 2978261280 | 17930 | 17900 | 17940 | 17880 | 1226 |
| 380 | 20240103 | 135600 | 2956270710 | 17880 | 17920 | 17920 | 17880 | 476 |
| 381 | 20240103 | 135500 | 2947751590 | 17920 | 17900 | 17920 | 17850 | 279 |
| 382 | 20240103 | 135400 | 2942764170 | 17900 | 17880 | 17900 | 17860 | 367 |
| 383 | 20240103 | 135300 | 2936198480 | 17880 | 17900 | 17900 | 17870 | 253 |
| 384 | 20240103 | 135200 | 2931672370 | 17900 | 17910 | 17930 | 17850 | 3115 |
| 385 | 20240103 | 135100 | 2876029740 | 17910 | 17930 | 17940 | 17890 | 376 |
| 386 | 20240103 | 135000 | 2869290060 | 17930 | 17890 | 17930 | 17890 | 376 |
| 387 | 20240103 | 134900 | 2862551550 | 17900 | 17900 | 17900 | 17860 | 224 |
| 388 | 20240103 | 134800 | 2858543710 | 17900 | 17890 | 17910 | 17850 | 747 |
| 389 | 20240103 | 134700 | 2845181600 | 17890 | 17880 | 17900 | 17860 | 192 |
| 390 | 20240103 | 134600 | 2841748300 | 17880 | 17900 | 17910 | 17880 | 312 |
| 391 | 20240103 | 134500 | 2836165890 | 17900 | 17880 | 17910 | 17850 | 244 |
| 392 | 20240103 | 134400 | 2831802450 | 17890 | 17890 | 17890 | 17880 | 106 |
| 393 | 20240103 | 134300 | 2829906830 | 17880 | 17880 | 17890 | 17860 | 242 |
| 394 | 20240103 | 134200 | 2825580560 | 17880 | 17880 | 17880 | 17850 | 331 |
| 395 | 20240103 | 134100 | 2819668530 | 17880 | 17900 | 17910 | 17870 | 305 |
| 396 | 20240103 | 134000 | 2814210480 | 17890 | 17870 | 17890 | 17870 | 182 |
| 397 | 20240103 | 133900 | 2810955840 | 17880 | 17870 | 17910 | 17870 | 195 |
| 398 | 20240103 | 133800 | 2807468090 | 17870 | 17870 | 17890 | 17870 | 318 |
| 399 | 20240103 | 133700 | 2801785300 | 17870 | 17880 | 17900 | 17870 | 1066 |
| 400 | 20240103 | 133600 | 2782706870 | 17880 | 17880 | 17880 | 17870 | 278 |
| 401 | 20240103 | 133500 | 2777736480 | 17880 | 17870 | 17880 | 17850 | 275 |
| 402 | 20240103 | 133400 | 2772824160 | 17870 | 17880 | 17880 | 17870 | 199 |
| 403 | 20240103 | 133300 | 2769266090 | 17880 | 17860 | 17880 | 17860 | 138 |
| 404 | 20240103 | 133200 | 2766799310 | 17860 | 17880 | 17890 | 17860 | 280 |
| 405 | 20240103 | 133100 | 2761791510 | 17880 | 17870 | 17880 | 17870 | 172 |
| 406 | 20240103 | 133000 | 2758716160 | 17860 | 17860 | 17860 | 17860 | 159 |
| 407 | 20240103 | 132900 | 2755876420 | 17860 | 17860 | 17860 | 17850 | 116 |
| 408 | 20240103 | 132800 | 2753805060 | 17850 | 17860 | 17880 | 17850 | 304 |
| 409 | 20240103 | 132700 | 2748372760 | 17860 | 17870 | 17870 | 17850 | 119 |
| 410 | 20240103 | 132600 | 2746247060 | 17870 | 17850 | 17870 | 17850 | 492 |
| 411 | 20240103 | 132500 | 2737458750 | 17850 | 17850 | 17850 | 17840 | 195 |
| 412 | 20240103 | 132400 | 2733978210 | 17860 | 17860 | 17860 | 17850 | 328 |
| 413 | 20240103 | 132300 | 2728120280 | 17850 | 17840 | 17850 | 17840 | 170 |
| 414 | 20240103 | 132200 | 2725087060 | 17850 | 17870 | 17880 | 17850 | 2491 |
| 415 | 20240103 | 132100 | 2680607740 | 17880 | 17870 | 17880 | 17860 | 196 |
| 416 | 20240103 | 132000 | 2677105190 | 17870 | 17870 | 17880 | 17850 | 62 |
| 417 | 20240103 | 131900 | 2675997660 | 17860 | 17870 | 17880 | 17860 | 219 |
| 418 | 20240103 | 131800 | 2672084440 | 17860 | 17860 | 17880 | 17860 | 125 |
| 419 | 20240103 | 131700 | 2669851870 | 17850 | 17850 | 17870 | 17840 | 245 |
| 420 | 20240103 | 131600 | 2665478750 | 17850 | 17850 | 17860 | 17840 | 235 |
| 421 | 20240103 | 131500 | 2661283140 | 17850 | 17860 | 17860 | 17850 | 390 |
| 422 | 20240103 | 131400 | 2654320330 | 17860 | 17850 | 17860 | 17850 | 128 |
| 423 | 20240103 | 131300 | 2652034440 | 17860 | 17850 | 17870 | 17850 | 301 |
| 424 | 20240103 | 131200 | 2646660180 | 17850 | 17860 | 17860 | 17850 | 517 |
| 425 | 20240103 | 131100 | 2637428070 | 17850 | 17850 | 17860 | 17850 | 62 |
| 426 | 20240103 | 131000 | 2636321340 | 17850 | 17860 | 17860 | 17840 | 445 |
| 427 | 20240103 | 130900 | 2628377380 | 17860 | 17860 | 17860 | 17840 | 634 |
| 428 | 20240103 | 130800 | 2617059530 | 17860 | 17850 | 17870 | 17850 | 959 |
| 429 | 20240103 | 130700 | 2599932260 | 17850 | 17850 | 17870 | 17850 | 433 |
| 430 | 20240103 | 130600 | 2592201030 | 17850 | 17850 | 17860 | 17850 | 356 |
| 431 | 20240103 | 130500 | 2585844580 | 17850 | 17850 | 17870 | 17850 | 217 |
| 432 | 20240103 | 130400 | 2581969230 | 17850 | 17880 | 17890 | 17850 | 575 |
| 433 | 20240103 | 130300 | 2571691770 | 17880 | 17880 | 17880 | 17860 | 72 |
| 434 | 20240103 | 130200 | 2570405570 | 17880 | 17890 | 17900 | 17850 | 351 |
| 435 | 20240103 | 130100 | 2564131200 | 17900 | 17890 | 17900 | 17890 | 102 |
| 436 | 20240103 | 130000 | 2562305950 | 17890 | 17920 | 17940 | 17890 | 488 |
| 437 | 20240103 | 125900 | 2553558000 | 17920 | 17900 | 17920 | 17890 | 282 |
| 438 | 20240103 | 125800 | 2548509460 | 17900 | 17910 | 17910 | 17890 | 91 |
| 439 | 20240103 | 125700 | 2546881210 | 17890 | 17910 | 17910 | 17870 | 274 |
| 440 | 20240103 | 125600 | 2541978740 | 17910 | 17910 | 17920 | 17880 | 479 |
| 441 | 20240103 | 125500 | 2533408490 | 17910 | 17920 | 17920 | 17890 | 250 |
| 442 | 20240103 | 125400 | 2528930190 | 17910 | 17910 | 17920 | 17910 | 126 |
| 443 | 20240103 | 125300 | 2526673520 | 17910 | 17910 | 17910 | 17900 | 194 |
| 444 | 20240103 | 125200 | 2523199890 | 17890 | 17890 | 17890 | 17880 | 32 |
| 445 | 20240103 | 125100 | 2522627660 | 17890 | 17920 | 17920 | 17880 | 622 |
| 446 | 20240103 | 125000 | 2511498290 | 17930 | 17900 | 17930 | 17890 | 150 |
| 447 | 20240103 | 124900 | 2508811640 | 17890 | 17890 | 17920 | 17890 | 446 |
| 448 | 20240103 | 124800 | 2500827870 | 17890 | 17890 | 17900 | 17880 | 117 |
| 449 | 20240103 | 124700 | 2498733850 | 17890 | 17930 | 17930 | 17890 | 723 |
| 450 | 20240103 | 124600 | 2485780690 | 17920 | 17930 | 17930 | 17900 | 305 |
| 451 | 20240103 | 124500 | 2480315050 | 17920 | 17890 | 17920 | 17890 | 1464 |
| 452 | 20240103 | 124400 | 2454093280 | 17880 | 17890 | 17890 | 17880 | 145 |
| 453 | 20240103 | 124300 | 2451499590 | 17890 | 17850 | 17900 | 17840 | 718 |
| 454 | 20240103 | 124200 | 2438665530 | 17860 | 17870 | 17870 | 17860 | 205 |
| 455 | 20240103 | 124100 | 2435002570 | 17860 | 17870 | 17870 | 17860 | 201 |
| 456 | 20240103 | 124000 | 2431411350 | 17860 | 17860 | 17860 | 17860 | 163 |
| 457 | 20240103 | 123900 | 2428500170 | 17850 | 17840 | 17860 | 17840 | 509 |
| 458 | 20240103 | 123800 | 2419414980 | 17830 | 17850 | 17850 | 17830 | 468 |
| 459 | 20240103 | 123700 | 2411065230 | 17850 | 17870 | 17870 | 17850 | 152 |
| 460 | 20240103 | 123600 | 2408350930 | 17870 | 17840 | 17870 | 17840 | 331 |
| 461 | 20240103 | 123500 | 2402441740 | 17870 | 17870 | 17870 | 17870 | 158 |
| 462 | 20240103 | 123400 | 2399618280 | 17860 | 17860 | 17880 | 17830 | 1053 |
| 463 | 20240103 | 123300 | 2380811260 | 17850 | 17850 | 17850 | 17810 | 199 |
| 464 | 20240103 | 123200 | 2377260910 | 17850 | 17850 | 17860 | 17850 | 112 |
| 465 | 20240103 | 123100 | 2375261700 | 17830 | 17850 | 17850 | 17820 | 145 |
| 466 | 20240103 | 123000 | 2372675140 | 17850 | 17840 | 17850 | 17810 | 344 |
| 467 | 20240103 | 122900 | 2366544710 | 17800 | 17810 | 17880 | 17800 | 1214 |
| 468 | 20240103 | 122800 | 2344901760 | 17890 | 17880 | 17890 | 17810 | 2501 |
| 469 | 20240103 | 122700 | 2300274620 | 17880 | 17890 | 17890 | 17870 | 179 |
| 470 | 20240103 | 122600 | 2297073610 | 17880 | 17860 | 17880 | 17860 | 128 |
| 471 | 20240103 | 122500 | 2294784990 | 17860 | 17890 | 17890 | 17860 | 100 |
| 472 | 20240103 | 122400 | 2292996930 | 17900 | 17880 | 17900 | 17880 | 244 |
| 473 | 20240103 | 122300 | 2288630810 | 17880 | 17890 | 17890 | 17860 | 357 |
| 474 | 20240103 | 122200 | 2282251280 | 17880 | 17880 | 17890 | 17880 | 200 |
| 475 | 20240103 | 122100 | 2278674070 | 17870 | 17880 | 17890 | 17870 | 80 |
| 476 | 20240103 | 122000 | 2277243730 | 17880 | 17880 | 17880 | 17870 | 224 |
| 477 | 20240103 | 121900 | 2273238860 | 17880 | 17870 | 17880 | 17870 | 85 |
| 478 | 20240103 | 121800 | 2271719530 | 17850 | 17900 | 17900 | 17850 | 28 |
| 479 | 20240103 | 121700 | 2271219600 | 17880 | 17860 | 17900 | 17850 | 1898 |
| 480 | 20240103 | 121600 | 2237260300 | 17860 | 17870 | 17870 | 17860 | 128 |
| 481 | 20240103 | 121500 | 2234973230 | 17870 | 17870 | 17870 | 17870 | 54 |
| 482 | 20240103 | 121400 | 2234008250 | 17870 | 17870 | 17870 | 17850 | 201 |
| 483 | 20240103 | 121300 | 2230417820 | 17860 | 17860 | 17860 | 17860 | 76 |
| 484 | 20240103 | 121200 | 2229060460 | 17860 | 17860 | 17880 | 17850 | 379 |
| 485 | 20240103 | 121100 | 2222291540 | 17860 | 17870 | 17870 | 17860 | 580 |
| 486 | 20240103 | 121000 | 2211932580 | 17870 | 17870 | 17880 | 17860 | 1150 |
| 487 | 20240103 | 120900 | 2191387290 | 17870 | 17900 | 17900 | 17870 | 215 |
| 488 | 20240103 | 120800 | 2187540240 | 17890 | 17890 | 17890 | 17890 | 140 |
| 489 | 20240103 | 120700 | 2185035640 | 17890 | 17890 | 17890 | 17880 | 196 |
| 490 | 20240103 | 120600 | 2181529780 | 17900 | 17890 | 17900 | 17880 | 161 |
| 491 | 20240103 | 120500 | 2178648140 | 17890 | 17880 | 17890 | 17880 | 226 |
| 492 | 20240103 | 120400 | 2174605770 | 17880 | 17890 | 17890 | 17870 | 285 |
| 493 | 20240103 | 120300 | 2169511140 | 17900 | 17890 | 17900 | 17880 | 240 |
| 494 | 20240103 | 120200 | 2165217540 | 17880 | 17880 | 17890 | 17880 | 120 |
| 495 | 20240103 | 120100 | 2163071760 | 17880 | 17900 | 17900 | 17880 | 294 |
| 496 | 20240103 | 120000 | 2157811060 | 17900 | 17900 | 17900 | 17880 | 130 |
| 497 | 20240103 | 115900 | 2155485430 | 17910 | 17900 | 17910 | 17900 | 169 |
| 498 | 20240103 | 115800 | 2152460320 | 17900 | 17880 | 17900 | 17880 | 112 |
| 499 | 20240103 | 115700 | 2150456130 | 17880 | 17900 | 17920 | 17880 | 526 |
| 500 | 20240103 | 115600 | 2141039690 | 17900 | 17900 | 17900 | 17890 | 59 |
| 501 | 20240103 | 115500 | 2139983880 | 17900 | 17910 | 17910 | 17900 | 175 |
| 502 | 20240103 | 115400 | 2136851020 | 17910 | 17900 | 17910 | 17900 | 178 |
| 503 | 20240103 | 115300 | 2133663430 | 17900 | 17910 | 17920 | 17900 | 205 |
| 504 | 20240103 | 115200 | 2129991240 | 17900 | 17910 | 17910 | 17900 | 207 |
| 505 | 20240103 | 115100 | 2126284230 | 17910 | 17910 | 17920 | 17910 | 506 |
| 506 | 20240103 | 115000 | 2117218350 | 17900 | 17910 | 17910 | 17900 | 410 |
| 507 | 20240103 | 114900 | 2109876170 | 17910 | 17900 | 17910 | 17900 | 383 |
| 508 | 20240103 | 114800 | 2103017110 | 17900 | 17890 | 17900 | 17870 | 231 |
| 509 | 20240103 | 114700 | 2098884800 | 17870 | 17900 | 17910 | 17870 | 646 |
| 510 | 20240103 | 114600 | 2087333600 | 17900 | 17890 | 17900 | 17890 | 221 |
| 511 | 20240103 | 114500 | 2083378210 | 17880 | 17890 | 17890 | 17870 | 96 |
| 512 | 20240103 | 114400 | 2081661740 | 17890 | 17890 | 17920 | 17880 | 592 |
| 513 | 20240103 | 114300 | 2071063840 | 17890 | 17910 | 17920 | 17890 | 312 |
| 514 | 20240103 | 114200 | 2065475250 | 17910 | 17910 | 17910 | 17910 | 122 |
| 515 | 20240103 | 114100 | 2063290230 | 17910 | 17910 | 17910 | 17890 | 172 |
| 516 | 20240103 | 114000 | 2060210560 | 17910 | 17910 | 17910 | 17910 | 93 |
| 517 | 20240103 | 113900 | 2058544930 | 17900 | 17910 | 17910 | 17890 | 171 |
| 518 | 20240103 | 113800 | 2055483180 | 17910 | 17910 | 17910 | 17910 | 52 |
| 519 | 20240103 | 113700 | 2054551860 | 17920 | 17910 | 17920 | 17890 | 486 |
| 520 | 20240103 | 113600 | 2045851700 | 17900 | 17900 | 17900 | 17900 | 113 |
| 521 | 20240103 | 113500 | 2043829000 | 17890 | 17900 | 17900 | 17890 | 99 |
| 522 | 20240103 | 113400 | 2042056980 | 17900 | 17890 | 17920 | 17880 | 272 |
| 523 | 20240103 | 113300 | 2037188500 | 17890 | 17890 | 17890 | 17890 | 111 |
| 524 | 20240103 | 113200 | 2035202710 | 17890 | 17880 | 17890 | 17870 | 749 |
| 525 | 20240103 | 113100 | 2021812770 | 17880 | 17910 | 17910 | 17880 | 367 |
| 526 | 20240103 | 113000 | 2015250380 | 17910 | 17910 | 17920 | 17910 | 197 |
| 527 | 20240103 | 112900 | 2011720920 | 17910 | 17900 | 17910 | 17900 | 137 |
| 528 | 20240103 | 112800 | 2009267320 | 17900 | 17890 | 17900 | 17890 | 229 |
| 529 | 20240103 | 112700 | 2005168580 | 17890 | 17900 | 17900 | 17890 | 77 |
| 530 | 20240103 | 112600 | 2003790970 | 17900 | 17890 | 17900 | 17880 | 336 |
| 531 | 20240103 | 112500 | 1997781220 | 17900 | 17900 | 17900 | 17900 | 124 |
| 532 | 20240103 | 112400 | 1995561620 | 17920 | 17900 | 17920 | 17890 | 481 |
| 533 | 20240103 | 112300 | 1986949130 | 17920 | 17930 | 17930 | 17920 | 131 |
| 534 | 20240103 | 112200 | 1984601600 | 17920 | 17900 | 17920 | 17900 | 170 |
| 535 | 20240103 | 112100 | 1981555320 | 17900 | 17900 | 17900 | 17900 | 19 |
| 536 | 20240103 | 112000 | 1981215220 | 17920 | 17910 | 17920 | 17910 | 311 |
| 537 | 20240103 | 111900 | 1975642550 | 17930 | 17930 | 17930 | 17930 | 1 |
| 538 | 20240103 | 111800 | 1975624620 | 17900 | 17900 | 17920 | 17890 | 643 |
| 539 | 20240103 | 111700 | 1964114240 | 17920 | 17900 | 17920 | 17900 | 298 |
| 540 | 20240103 | 111600 | 1958775870 | 17900 | 17900 | 17900 | 17880 | 237 |
| 541 | 20240103 | 111500 | 1954536690 | 17900 | 17900 | 17900 | 17890 | 341 |
| 542 | 20240103 | 111400 | 1948433540 | 17890 | 17900 | 17900 | 17890 | 119 |
| 543 | 20240103 | 111300 | 1946304020 | 17900 | 17900 | 17910 | 17900 | 508 |
| 544 | 20240103 | 111200 | 1937207520 | 17890 | 17890 | 17900 | 17880 | 166 |
| 545 | 20240103 | 111100 | 1934236420 | 17890 | 17910 | 17910 | 17880 | 833 |
| 546 | 20240103 | 111000 | 1919330260 | 17910 | 17910 | 17910 | 17900 | 198 |
| 547 | 20240103 | 110900 | 1915784370 | 17910 | 17950 | 17950 | 17890 | 822 |
| 548 | 20240103 | 110800 | 1901042410 | 17950 | 17930 | 17950 | 17930 | 131 |
| 549 | 20240103 | 110700 | 1898692030 | 17920 | 17930 | 17930 | 17920 | 143 |
| 550 | 20240103 | 110600 | 1896128180 | 17920 | 17920 | 17920 | 17920 | 13 |
| 551 | 20240103 | 110500 | 1895895220 | 17900 | 17900 | 17970 | 17890 | 329 |
| 552 | 20240103 | 110400 | 1890005800 | 17910 | 17910 | 17910 | 17900 | 99 |
| 553 | 20240103 | 110300 | 1888233550 | 17910 | 17900 | 17940 | 17880 | 1055 |
| 554 | 20240103 | 110200 | 1869349710 | 17900 | 17940 | 17940 | 17890 | 248 |
| 555 | 20240103 | 110100 | 1864906180 | 17930 | 17900 | 17930 | 17900 | 250 |
| 556 | 20240103 | 110000 | 1860426250 | 17900 | 17900 | 17910 | 17900 | 106 |
| 557 | 20240103 | 105900 | 1858528470 | 17900 | 17890 | 17900 | 17890 | 149 |
| 558 | 20240103 | 105800 | 1855862710 | 17870 | 17920 | 17920 | 17870 | 257 |
| 559 | 20240103 | 105700 | 1851262450 | 17970 | 17890 | 17970 | 17890 | 125 |
| 560 | 20240103 | 105600 | 1849025140 | 17890 | 17890 | 17900 | 17890 | 156 |
| 561 | 20240103 | 105500 | 1846234290 | 17890 | 17880 | 17890 | 17880 | 347 |
| 562 | 20240103 | 105400 | 1840029650 | 17880 | 17960 | 17960 | 17870 | 483 |
| 563 | 20240103 | 105300 | 1831395540 | 17970 | 17970 | 17970 | 17860 | 378 |
| 564 | 20240103 | 105200 | 1824616380 | 17970 | 17880 | 17970 | 17860 | 393 |
| 565 | 20240103 | 105100 | 1817590400 | 17890 | 17880 | 17900 | 17870 | 425 |
| 566 | 20240103 | 105000 | 1809985150 | 17880 | 17880 | 17890 | 17880 | 182 |
| 567 | 20240103 | 104900 | 1806730880 | 17880 | 17870 | 17880 | 17870 | 263 |
| 568 | 20240103 | 104800 | 1802030280 | 17870 | 17870 | 17900 | 17870 | 169 |
| 569 | 20240103 | 104700 | 1799005840 | 17870 | 17860 | 17870 | 17860 | 1947 |
| 570 | 20240103 | 104600 | 1764214320 | 17850 | 17870 | 17900 | 17850 | 91 |
| 571 | 20240103 | 104500 | 1762588120 | 17870 | 17900 | 17980 | 17870 | 1491 |
| 572 | 20240103 | 104400 | 1735909950 | 17900 | 17990 | 17990 | 17890 | 29 |
| 573 | 20240103 | 104300 | 1735390790 | 17890 | 17990 | 18000 | 17890 | 2011 |
| 574 | 20240103 | 104200 | 1699216780 | 17990 | 17960 | 17990 | 17960 | 394 |
| 575 | 20240103 | 104100 | 1692131090 | 17960 | 17930 | 17970 | 17890 | 1581 |
| 576 | 20240103 | 104000 | 1663744360 | 17930 | 17920 | 17940 | 17920 | 123 |
| 577 | 20240103 | 103900 | 1661537880 | 17920 | 17900 | 17990 | 17890 | 1080 |
| 578 | 20240103 | 103800 | 1642206970 | 17920 | 17940 | 17940 | 17900 | 322 |
| 579 | 20240103 | 103700 | 1636433910 | 17880 | 17970 | 17970 | 17880 | 249 |
| 580 | 20240103 | 103600 | 1631964700 | 17970 | 17960 | 17980 | 17960 | 452 |
| 581 | 20240103 | 103500 | 1623840650 | 17960 | 17930 | 17990 | 17930 | 12 |
| 582 | 20240103 | 103400 | 1623625220 | 17930 | 17950 | 18000 | 17930 | 1394 |
| 583 | 20240103 | 103300 | 1598571820 | 17940 | 17900 | 17940 | 17900 | 345 |
| 584 | 20240103 | 103200 | 1592386970 | 17900 | 17890 | 17940 | 17870 | 493 |
| 585 | 20240103 | 103100 | 1583559770 | 17890 | 17890 | 17890 | 17870 | 163 |
| 586 | 20240103 | 103000 | 1580645660 | 17890 | 17840 | 17940 | 17820 | 4882 |
| 587 | 20240103 | 102900 | 1493429610 | 17840 | 17840 | 17840 | 17840 | 88 |
| 588 | 20240103 | 102800 | 1491859690 | 17840 | 17840 | 17850 | 17840 | 287 |
| 589 | 20240103 | 102700 | 1486737490 | 17820 | 17840 | 17840 | 17810 | 160 |
| 590 | 20240103 | 102600 | 1483883230 | 17860 | 17830 | 17860 | 17810 | 301 |
| 591 | 20240103 | 102500 | 1478516410 | 17830 | 17830 | 17850 | 17810 | 98 |
| 592 | 20240103 | 102400 | 1476769350 | 17870 | 17820 | 17870 | 17800 | 765 |
| 593 | 20240103 | 102300 | 1463137770 | 17820 | 17800 | 17850 | 17800 | 558 |
| 594 | 20240103 | 102200 | 1453198660 | 17800 | 17890 | 17900 | 17800 | 3026 |
| 595 | 20240103 | 102100 | 1399243780 | 17890 | 17910 | 17910 | 17870 | 167 |
| 596 | 20240103 | 102000 | 1396255770 | 17880 | 17840 | 17880 | 17840 | 237 |
| 597 | 20240103 | 101900 | 1392019330 | 17840 | 17890 | 17890 | 17820 | 432 |
| 598 | 20240103 | 101800 | 1384297360 | 17910 | 17860 | 17910 | 17820 | 474 |
| 599 | 20240103 | 101700 | 1375828820 | 17860 | 17860 | 17920 | 17860 | 222 |
| 600 | 20240103 | 101600 | 1371853160 | 17860 | 17830 | 17860 | 17820 | 104 |
| 601 | 20240103 | 101500 | 1369998080 | 17830 | 17870 | 17870 | 17810 | 587 |
| 602 | 20240103 | 101400 | 1359531320 | 17870 | 17830 | 17870 | 17830 | 143 |
| 603 | 20240103 | 101300 | 1356980770 | 17840 | 17830 | 17840 | 17830 | 177 |
| 604 | 20240103 | 101200 | 1353823700 | 17830 | 17830 | 17870 | 17810 | 550 |
| 605 | 20240103 | 101100 | 1344020020 | 17820 | 17830 | 17830 | 17820 | 192 |
| 606 | 20240103 | 101000 | 1340596970 | 17820 | 17850 | 17860 | 17810 | 1678 |
| 607 | 20240103 | 100900 | 1310642360 | 17860 | 17840 | 17860 | 17840 | 90 |
| 608 | 20240103 | 100800 | 1309035250 | 17820 | 17820 | 17830 | 17810 | 545 |
| 609 | 20240103 | 100700 | 1299320360 | 17830 | 17880 | 17880 | 17810 | 1100 |
| 610 | 20240103 | 100600 | 1279709890 | 17840 | 17900 | 17900 | 17820 | 1965 |
| 611 | 20240103 | 100500 | 1244643980 | 17900 | 17890 | 17900 | 17850 | 895 |
| 612 | 20240103 | 100400 | 1228652590 | 17860 | 17920 | 17920 | 17860 | 2333 |
| 613 | 20240103 | 100300 | 1186906390 | 17930 | 17940 | 17940 | 17910 | 291 |
| 614 | 20240103 | 100200 | 1181686770 | 17920 | 17940 | 17960 | 17910 | 1675 |
| 615 | 20240103 | 100100 | 1151679260 | 17940 | 17990 | 17990 | 17910 | 2136 |
| 616 | 20240103 | 100000 | 1113333580 | 18000 | 18000 | 18010 | 17970 | 586 |
| 617 | 20240103 | 095900 | 1102789680 | 18000 | 18020 | 18030 | 18000 | 706 |
| 618 | 20240103 | 095800 | 1090071010 | 18020 | 18030 | 18040 | 18000 | 65 |
| 619 | 20240103 | 095700 | 1088899720 | 18060 | 18020 | 18070 | 18010 | 746 |
| 620 | 20240103 | 095600 | 1075431140 | 18020 | 18050 | 18050 | 18010 | 186 |
| 621 | 20240103 | 095500 | 1072075580 | 18050 | 18050 | 18080 | 18050 | 432 |
| 622 | 20240103 | 095400 | 1064269390 | 18030 | 18040 | 18040 | 18010 | 122 |
| 623 | 20240103 | 095300 | 1062069770 | 18030 | 18050 | 18050 | 18000 | 163 |
| 624 | 20240103 | 095200 | 1059129900 | 18050 | 18010 | 18050 | 17980 | 1281 |
| 625 | 20240103 | 095100 | 1036031580 | 18020 | 17990 | 18020 | 17990 | 405 |
| 626 | 20240103 | 095000 | 1028736970 | 17990 | 17990 | 17990 | 17990 | 8 |
| 627 | 20240103 | 094900 | 1028593050 | 17980 | 18030 | 18030 | 17980 | 114 |
| 628 | 20240103 | 094800 | 1026539440 | 18030 | 17980 | 18030 | 17980 | 25 |
| 629 | 20240103 | 094700 | 1026089490 | 17970 | 17970 | 18040 | 17970 | 565 |
| 630 | 20240103 | 094600 | 1015909350 | 17970 | 18050 | 18050 | 17970 | 494 |
| 631 | 20240103 | 094500 | 1007011720 | 18110 | 18050 | 18110 | 18040 | 170 |
| 632 | 20240103 | 094400 | 1003943470 | 18040 | 18100 | 18120 | 18040 | 1133 |
| 633 | 20240103 | 094300 | 983457230 | 18110 | 18010 | 18110 | 17980 | 599 |
| 634 | 20240103 | 094200 | 972639990 | 18010 | 17980 | 18010 | 17970 | 189 |
| 635 | 20240103 | 094100 | 969239140 | 18040 | 18000 | 18040 | 17970 | 959 |
| 636 | 20240103 | 094000 | 951978750 | 17970 | 18020 | 18020 | 17970 | 323 |
| 637 | 20240103 | 093900 | 946164630 | 18000 | 18090 | 18090 | 17980 | 133 |
| 638 | 20240103 | 093800 | 943771280 | 17980 | 18030 | 18090 | 17970 | 708 |
| 639 | 20240103 | 093700 | 930977890 | 17960 | 18020 | 18020 | 17960 | 184 |
| 640 | 20240103 | 093600 | 927662990 | 17960 | 17960 | 17960 | 17960 | 24 |
| 641 | 20240103 | 093500 | 927231950 | 17960 | 18040 | 18040 | 17950 | 1666 |
| 642 | 20240103 | 093400 | 897210820 | 18040 | 18040 | 18050 | 18040 | 394 |
| 643 | 20240103 | 093300 | 890103040 | 18040 | 17960 | 18040 | 17950 | 3310 |
| 644 | 20240103 | 093200 | 830546300 | 17960 | 17960 | 18000 | 17940 | 2040 |
| 645 | 20240103 | 093100 | 793900010 | 17950 | 17930 | 17970 | 17930 | 870 |
| 646 | 20240103 | 093000 | 778283450 | 17910 | 17980 | 17980 | 17910 | 1887 |
| 647 | 20240103 | 092900 | 744377510 | 17970 | 17880 | 17970 | 17880 | 896 |
| 648 | 20240103 | 092800 | 728309070 | 17880 | 17770 | 17880 | 17750 | 2605 |
| 649 | 20240103 | 092700 | 681965160 | 17770 | 17790 | 17790 | 17770 | 663 |
| 650 | 20240103 | 092600 | 670179600 | 17790 | 17790 | 17830 | 17760 | 1018 |
| 651 | 20240103 | 092500 | 652072500 | 17750 | 17750 | 17750 | 17750 | 10 |
| 652 | 20240103 | 092400 | 651895000 | 17750 | 17730 | 17800 | 17710 | 1400 |
| 653 | 20240103 | 092300 | 626996680 | 17730 | 17760 | 17760 | 17690 | 984 |
| 654 | 20240103 | 092200 | 609576800 | 17700 | 17670 | 17700 | 17660 | 308 |
| 655 | 20240103 | 092100 | 604131290 | 17660 | 17660 | 17660 | 17650 | 438 |
| 656 | 20240103 | 092000 | 596397660 | 17650 | 17640 | 17680 | 17640 | 755 |
| 657 | 20240103 | 091900 | 583064260 | 17640 | 17660 | 17660 | 17640 | 811 |
| 658 | 20240103 | 091800 | 568749870 | 17650 | 17670 | 17690 | 17650 | 3511 |
| 659 | 20240103 | 091700 | 506671370 | 17680 | 17710 | 17710 | 17680 | 3333 |
| 660 | 20240103 | 091600 | 447708620 | 17710 | 17770 | 17770 | 17700 | 2292 |
| 661 | 20240103 | 091500 | 407087630 | 17750 | 17740 | 17750 | 17720 | 798 |
| 662 | 20240103 | 091400 | 392928060 | 17720 | 17710 | 17740 | 17710 | 791 |
| 663 | 20240103 | 091300 | 378916700 | 17710 | 17710 | 17710 | 17700 | 4373 |
| 664 | 20240103 | 091200 | 301484040 | 17710 | 17810 | 17810 | 17710 | 5857 |
| 665 | 20240103 | 091100 | 197469410 | 17810 | 17870 | 17870 | 17810 | 1793 |
| 666 | 20240103 | 091000 | 165477440 | 17870 | 17860 | 17880 | 17860 | 85 |
| 667 | 20240103 | 090900 | 163958040 | 17870 | 17850 | 17880 | 17840 | 613 |
| 668 | 20240103 | 090800 | 153006620 | 17840 | 17870 | 17870 | 17840 | 1037 |
| 669 | 20240103 | 090700 | 134492370 | 17850 | 17900 | 17900 | 17830 | 725 |
| 670 | 20240103 | 090600 | 121540640 | 17870 | 17930 | 17930 | 17870 | 1760 |
| 671 | 20240103 | 090500 | 90037930 | 17900 | 17900 | 17900 | 17900 | 80 |
| 672 | 20240103 | 090400 | 88605930 | 17890 | 17890 | 18000 | 17880 | 240 |
| 673 | 20240103 | 090300 | 84292990 | 17900 | 17900 | 17900 | 17890 | 270 |
| 674 | 20240103 | 090200 | 79460280 | 17900 | 17850 | 17990 | 17800 | 251 |
| 675 | 20240103 | 090100 | 74975980 | 17880 | 17720 | 17880 | 17720 | 704 |
| 676 | 20240103 | 090000 | 62448160 | 17720 | 18000 | 18000 | 17710 | 3372 |