35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 2125 |
| 3 | 20240405 | 195200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20240405 | 195100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20240405 | 195000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20240405 | 194900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20240405 | 194800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20240405 | 194700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20240405 | 194600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20240405 | 194500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20240405 | 194400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20240405 | 194300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20240405 | 194200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20240405 | 194100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20240405 | 194000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20240405 | 193900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20240405 | 193800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20240405 | 193700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20240405 | 193600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20240405 | 193500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20240405 | 193400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20240405 | 193300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20240405 | 193200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20240405 | 193100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20240405 | 193000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20240405 | 192900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20240405 | 192800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20240405 | 192700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20240405 | 192600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20240405 | 192500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20240405 | 192400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20240405 | 192300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 2125 |
| 33 | 20240405 | 192200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20240405 | 192100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20240405 | 192000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20240405 | 191900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20240405 | 191800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20240405 | 191700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20240405 | 191600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20240405 | 191500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20240405 | 191400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20240405 | 191300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20240405 | 191200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20240405 | 191100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20240405 | 191000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20240405 | 190900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20240405 | 190800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20240405 | 190700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20240405 | 190600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20240405 | 190500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20240405 | 190400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20240405 | 190300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20240405 | 190200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20240405 | 190100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20240405 | 190000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20240405 | 185900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20240405 | 185800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20240405 | 185700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20240405 | 185600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20240405 | 185500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20240405 | 185400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20240405 | 185300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 2125 |
| 63 | 20240405 | 185200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20240405 | 185100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20240405 | 185000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20240405 | 184900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20240405 | 184800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20240405 | 184700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20240405 | 184600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20240405 | 184500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20240405 | 184400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20240405 | 184300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20240405 | 184200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20240405 | 184100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20240405 | 184000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20240405 | 183900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20240405 | 183800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20240405 | 183700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20240405 | 183600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20240405 | 183500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20240405 | 183400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20240405 | 183300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20240405 | 183200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20240405 | 183100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20240405 | 183000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20240405 | 182900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20240405 | 182800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20240405 | 182700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20240405 | 182600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20240405 | 182500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20240405 | 182400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20240405 | 182300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 2125 |
| 93 | 20240405 | 182200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20240405 | 182100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20240405 | 182000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20240405 | 181900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20240405 | 181800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20240405 | 181700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20240405 | 181600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20240405 | 181500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20240405 | 181400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20240405 | 181300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20240405 | 181200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20240405 | 181100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20240405 | 181000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20240405 | 180900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20240405 | 180800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20240405 | 180700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20240405 | 180600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20240405 | 180500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20240405 | 180400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20240405 | 180300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20240405 | 180200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20240405 | 180100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20240405 | 180000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20240405 | 175900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20240405 | 175800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20240405 | 175700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20240405 | 175600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20240405 | 175500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20240405 | 175400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20240405 | 175300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 2125 |
| 123 | 20240405 | 175200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20240405 | 175100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20240405 | 175000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20240405 | 174900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20240405 | 174800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20240405 | 174700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20240405 | 174600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20240405 | 174500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20240405 | 174400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20240405 | 174300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20240405 | 174200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20240405 | 174100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20240405 | 174000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20240405 | 173900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20240405 | 173800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20240405 | 173700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20240405 | 173600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20240405 | 173500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20240405 | 173400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20240405 | 173300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20240405 | 173200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20240405 | 173100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20240405 | 173000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20240405 | 172900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20240405 | 172800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20240405 | 172700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20240405 | 172600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20240405 | 172500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20240405 | 172400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20240405 | 172300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 2125 |
| 153 | 20240405 | 172200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20240405 | 172100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20240405 | 172000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20240405 | 171900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20240405 | 171800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20240405 | 171700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20240405 | 171600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20240405 | 171500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20240405 | 171400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20240405 | 171300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20240405 | 171200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20240405 | 171100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20240405 | 171000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20240405 | 170900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20240405 | 170800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20240405 | 170700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20240405 | 170600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20240405 | 170500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20240405 | 170400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20240405 | 170300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20240405 | 170200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20240405 | 170100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20240405 | 170000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20240405 | 165900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20240405 | 165800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20240405 | 165700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20240405 | 165600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20240405 | 165500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20240405 | 165400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20240405 | 165300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 2125 |
| 183 | 20240405 | 165200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20240405 | 165100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20240405 | 165000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20240405 | 164900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20240405 | 164800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20240405 | 164700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20240405 | 164600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20240405 | 164500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20240405 | 164400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20240405 | 164300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20240405 | 164200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20240405 | 164100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20240405 | 164000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20240405 | 163900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20240405 | 163800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20240405 | 163700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20240405 | 163600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20240405 | 163500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20240405 | 163400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20240405 | 163300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20240405 | 163200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20240405 | 163100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20240405 | 163000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20240405 | 162900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20240405 | 162800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20240405 | 162700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20240405 | 162600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20240405 | 162500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20240405 | 162400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20240405 | 162300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 2125 |
| 213 | 20240405 | 162200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20240405 | 162100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20240405 | 162000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20240405 | 161900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20240405 | 161800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20240405 | 161700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20240405 | 161600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20240405 | 161500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20240405 | 161400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20240405 | 161300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20240405 | 161200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20240405 | 161100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20240405 | 161000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20240405 | 160900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20240405 | 160800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20240405 | 160700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20240405 | 160600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20240405 | 160500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20240405 | 160400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20240405 | 160300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20240405 | 160200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20240405 | 160100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20240405 | 160000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20240405 | 155900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20240405 | 155800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20240405 | 155700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20240405 | 155600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20240405 | 155500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20240405 | 155400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20240405 | 155300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 2125 |
| 243 | 20240405 | 155200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20240405 | 155100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20240405 | 155000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20240405 | 154900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20240405 | 154800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20240405 | 154700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20240405 | 154600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20240405 | 154500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20240405 | 154400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20240405 | 154300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20240405 | 154200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20240405 | 154100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20240405 | 154000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20240405 | 153900 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20240405 | 153800 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20240405 | 153700 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20240405 | 153600 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20240405 | 153500 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20240405 | 153400 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20240405 | 153300 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20240405 | 153200 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20240405 | 153100 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20240405 | 153000 | 5251396890 | 18030 | 18030 | 18030 | 18030 | 2125 |
| 266 | 20240405 | 152900 | 5213083140 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20240405 | 152800 | 5213083140 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20240405 | 152700 | 5213083140 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20240405 | 152600 | 5213083140 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20240405 | 152500 | 5213083140 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20240405 | 152400 | 5213083140 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20240405 | 152300 | 5213083140 | 18030 | 18030 | 18030 | 18030 | 0 |
| 273 | 20240405 | 152200 | 5213083140 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20240405 | 152100 | 5213083140 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20240405 | 152000 | 5213083140 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20240405 | 151900 | 5213083140 | 18030 | 18030 | 18100 | 18030 | 44 |
| 277 | 20240405 | 151800 | 5212289690 | 18110 | 18120 | 18120 | 18030 | 347 |
| 278 | 20240405 | 151700 | 5206017760 | 18110 | 18100 | 18110 | 18030 | 1112 |
| 279 | 20240405 | 151600 | 5185931550 | 18110 | 18080 | 18110 | 18040 | 455 |
| 280 | 20240405 | 151500 | 5177709100 | 18080 | 18060 | 18080 | 18050 | 679 |
| 281 | 20240405 | 151400 | 5165442980 | 18080 | 18070 | 18080 | 18070 | 345 |
| 282 | 20240405 | 151300 | 5159207690 | 18080 | 18070 | 18080 | 18030 | 347 |
| 283 | 20240405 | 151200 | 5152938960 | 18100 | 18100 | 18100 | 18030 | 863 |
| 284 | 20240405 | 151100 | 5137342820 | 18100 | 18120 | 18120 | 18100 | 291 |
| 285 | 20240405 | 151000 | 5132071120 | 18120 | 18110 | 18120 | 18060 | 735 |
| 286 | 20240405 | 150900 | 5118769460 | 18100 | 18080 | 18110 | 18080 | 605 |
| 287 | 20240405 | 150800 | 5107822200 | 18100 | 18120 | 18120 | 18100 | 326 |
| 288 | 20240405 | 150700 | 5101918580 | 18120 | 18080 | 18130 | 18080 | 1462 |
| 289 | 20240405 | 150600 | 5075449620 | 18080 | 18060 | 18080 | 18030 | 1040 |
| 290 | 20240405 | 150500 | 5056671140 | 18060 | 18050 | 18060 | 18030 | 391 |
| 291 | 20240405 | 150400 | 5049613320 | 18070 | 18070 | 18080 | 18050 | 608 |
| 292 | 20240405 | 150300 | 5038628300 | 18030 | 18050 | 18060 | 18030 | 584 |
| 293 | 20240405 | 150200 | 5028088520 | 18050 | 18080 | 18090 | 18050 | 467 |
| 294 | 20240405 | 150100 | 5019646870 | 18060 | 18090 | 18100 | 18060 | 582 |
| 295 | 20240405 | 150000 | 5009125060 | 18090 | 18090 | 18090 | 18090 | 282 |
| 296 | 20240405 | 145900 | 5004023680 | 18080 | 18090 | 18100 | 18080 | 421 |
| 297 | 20240405 | 145800 | 4996409230 | 18070 | 18090 | 18100 | 18070 | 603 |
| 298 | 20240405 | 145700 | 4985504340 | 18110 | 18110 | 18110 | 18090 | 375 |
| 299 | 20240405 | 145600 | 4978717320 | 18120 | 18140 | 18140 | 18100 | 1266 |
| 300 | 20240405 | 145500 | 4955776080 | 18140 | 18100 | 18140 | 18100 | 2227 |
| 301 | 20240405 | 145400 | 4915419650 | 18100 | 18050 | 18100 | 18040 | 1303 |
| 302 | 20240405 | 145300 | 4891885470 | 18040 | 18050 | 18050 | 18040 | 374 |
| 303 | 20240405 | 145200 | 4885136320 | 18060 | 18010 | 18070 | 18000 | 2091 |
| 304 | 20240405 | 145100 | 4847428120 | 18010 | 18020 | 18020 | 18000 | 257 |
| 305 | 20240405 | 145000 | 4842798780 | 18030 | 18030 | 18030 | 18020 | 290 |
| 306 | 20240405 | 144900 | 4837571690 | 17950 | 18040 | 18040 | 17950 | 1234 |
| 307 | 20240405 | 144800 | 4815394240 | 18050 | 18040 | 18050 | 17980 | 805 |
| 308 | 20240405 | 144700 | 4800884600 | 18040 | 18000 | 18050 | 17990 | 522 |
| 309 | 20240405 | 144600 | 4791473880 | 18050 | 18050 | 18050 | 18040 | 399 |
| 310 | 20240405 | 144500 | 4784273610 | 18050 | 18040 | 18060 | 18000 | 760 |
| 311 | 20240405 | 144400 | 4770573370 | 18030 | 18060 | 18060 | 18030 | 536 |
| 312 | 20240405 | 144300 | 4760894400 | 18070 | 18020 | 18070 | 18020 | 1032 |
| 313 | 20240405 | 144200 | 4742264370 | 18010 | 18020 | 18040 | 18010 | 398 |
| 314 | 20240405 | 144100 | 4735089970 | 18010 | 18020 | 18040 | 18010 | 883 |
| 315 | 20240405 | 144000 | 4719169880 | 18020 | 18010 | 18020 | 18000 | 437 |
| 316 | 20240405 | 143900 | 4711296510 | 18040 | 18000 | 18050 | 18000 | 470 |
| 317 | 20240405 | 143800 | 4702826040 | 18060 | 18080 | 18080 | 18060 | 450 |
| 318 | 20240405 | 143700 | 4694694470 | 18080 | 17990 | 18090 | 17960 | 1232 |
| 319 | 20240405 | 143600 | 4672512850 | 17990 | 17970 | 18000 | 17950 | 989 |
| 320 | 20240405 | 143500 | 4654745620 | 18010 | 17940 | 18010 | 17940 | 2418 |
| 321 | 20240405 | 143400 | 4611294030 | 17930 | 17890 | 17930 | 17890 | 899 |
| 322 | 20240405 | 143300 | 4595193700 | 17920 | 17890 | 17930 | 17880 | 1032 |
| 323 | 20240405 | 143200 | 4576716280 | 17890 | 17920 | 17920 | 17830 | 422 |
| 324 | 20240405 | 143100 | 4569168190 | 17940 | 17970 | 17970 | 17890 | 447 |
| 325 | 20240405 | 143000 | 4561152760 | 17990 | 17770 | 17990 | 17770 | 1152 |
| 326 | 20240405 | 142900 | 4540582590 | 17770 | 17740 | 17780 | 17730 | 1448 |
| 327 | 20240405 | 142800 | 4514881210 | 17730 | 17720 | 17730 | 17720 | 238 |
| 328 | 20240405 | 142700 | 4510661590 | 17730 | 17710 | 17730 | 17700 | 744 |
| 329 | 20240405 | 142600 | 4497482390 | 17710 | 17700 | 17710 | 17690 | 311 |
| 330 | 20240405 | 142500 | 4491977340 | 17690 | 17700 | 17710 | 17690 | 144 |
| 331 | 20240405 | 142400 | 4489428570 | 17710 | 17710 | 17720 | 17710 | 512 |
| 332 | 20240405 | 142300 | 4480360970 | 17730 | 17730 | 17730 | 17730 | 414 |
| 333 | 20240405 | 142200 | 4473020750 | 17730 | 17700 | 17740 | 17690 | 490 |
| 334 | 20240405 | 142100 | 4464338220 | 17690 | 17700 | 17710 | 17680 | 357 |
| 335 | 20240405 | 142000 | 4458021030 | 17710 | 17710 | 17710 | 17710 | 419 |
| 336 | 20240405 | 141900 | 4450600540 | 17710 | 17650 | 17710 | 17650 | 496 |
| 337 | 20240405 | 141800 | 4441827360 | 17660 | 17650 | 17680 | 17640 | 401 |
| 338 | 20240405 | 141700 | 4434749770 | 17680 | 17650 | 17680 | 17640 | 224 |
| 339 | 20240405 | 141600 | 4430795600 | 17650 | 17640 | 17680 | 17640 | 270 |
| 340 | 20240405 | 141500 | 4426030300 | 17630 | 17650 | 17650 | 17630 | 21 |
| 341 | 20240405 | 141400 | 4425659890 | 17650 | 17660 | 17670 | 17650 | 739 |
| 342 | 20240405 | 141300 | 4412609180 | 17660 | 17670 | 17670 | 17660 | 457 |
| 343 | 20240405 | 141200 | 4404537090 | 17670 | 17670 | 17670 | 17670 | 758 |
| 344 | 20240405 | 141100 | 4391143230 | 17660 | 17650 | 17660 | 17650 | 100 |
| 345 | 20240405 | 141000 | 4389377440 | 17650 | 17660 | 17670 | 17650 | 211 |
| 346 | 20240405 | 140900 | 4385649550 | 17660 | 17640 | 17660 | 17620 | 413 |
| 347 | 20240405 | 140800 | 4378368590 | 17640 | 17640 | 17640 | 17630 | 123 |
| 348 | 20240405 | 140700 | 4376199590 | 17630 | 17620 | 17630 | 17620 | 200 |
| 349 | 20240405 | 140600 | 4372674160 | 17620 | 17610 | 17620 | 17610 | 118 |
| 350 | 20240405 | 140500 | 4370595480 | 17620 | 17620 | 17620 | 17620 | 54 |
| 351 | 20240405 | 140400 | 4369644000 | 17610 | 17610 | 17610 | 17600 | 154 |
| 352 | 20240405 | 140300 | 4366932410 | 17620 | 17620 | 17620 | 17600 | 53 |
| 353 | 20240405 | 140200 | 4365999000 | 17610 | 17530 | 17610 | 17530 | 1934 |
| 354 | 20240405 | 140100 | 4332014140 | 17530 | 17530 | 17530 | 17530 | 109 |
| 355 | 20240405 | 140000 | 4330103370 | 17530 | 17520 | 17530 | 17520 | 627 |
| 356 | 20240405 | 135900 | 4319115780 | 17520 | 17520 | 17530 | 17520 | 127 |
| 357 | 20240405 | 135800 | 4316890630 | 17520 | 17530 | 17530 | 17520 | 110 |
| 358 | 20240405 | 135700 | 4314963230 | 17520 | 17530 | 17530 | 17520 | 196 |
| 359 | 20240405 | 135600 | 4311527950 | 17530 | 17530 | 17530 | 17530 | 631 |
| 360 | 20240405 | 135500 | 4300466520 | 17530 | 17530 | 17530 | 17530 | 60 |
| 361 | 20240405 | 135400 | 4299414720 | 17530 | 17550 | 17550 | 17530 | 42 |
| 362 | 20240405 | 135300 | 4298677860 | 17550 | 17540 | 17560 | 17530 | 325 |
| 363 | 20240405 | 135200 | 4292976700 | 17540 | 17540 | 17550 | 17540 | 105 |
| 364 | 20240405 | 135100 | 4291134500 | 17550 | 17540 | 17550 | 17530 | 406 |
| 365 | 20240405 | 135000 | 4284015640 | 17540 | 17550 | 17560 | 17540 | 27 |
| 366 | 20240405 | 134900 | 4283541920 | 17560 | 17560 | 17570 | 17550 | 100 |
| 367 | 20240405 | 134800 | 4281785870 | 17570 | 17530 | 17570 | 17530 | 565 |
| 368 | 20240405 | 134700 | 4271875790 | 17530 | 17530 | 17530 | 17530 | 73 |
| 369 | 20240405 | 134600 | 4270596100 | 17530 | 17530 | 17540 | 17530 | 433 |
| 370 | 20240405 | 134500 | 4263005510 | 17530 | 17530 | 17540 | 17530 | 80 |
| 371 | 20240405 | 134400 | 4261603010 | 17530 | 17530 | 17530 | 17530 | 35 |
| 372 | 20240405 | 134300 | 4260989460 | 17530 | 17530 | 17530 | 17530 | 59 |
| 373 | 20240405 | 134200 | 4259955190 | 17530 | 17530 | 17530 | 17530 | 403 |
| 374 | 20240405 | 134100 | 4252890600 | 17530 | 17530 | 17530 | 17530 | 25 |
| 375 | 20240405 | 134000 | 4252452350 | 17530 | 17530 | 17530 | 17530 | 69 |
| 376 | 20240405 | 133900 | 4251242780 | 17530 | 17530 | 17540 | 17530 | 230 |
| 377 | 20240405 | 133800 | 4247210840 | 17530 | 17540 | 17540 | 17530 | 1412 |
| 378 | 20240405 | 133700 | 4222458300 | 17530 | 17530 | 17530 | 17530 | 75 |
| 379 | 20240405 | 133600 | 4221143550 | 17530 | 17540 | 17540 | 17530 | 128 |
| 380 | 20240405 | 133500 | 4218899010 | 17540 | 17530 | 17550 | 17530 | 38 |
| 381 | 20240405 | 133400 | 4218232460 | 17550 | 17540 | 17550 | 17540 | 165 |
| 382 | 20240405 | 133300 | 4215337790 | 17530 | 17600 | 17600 | 17530 | 352 |
| 383 | 20240405 | 133200 | 4209161590 | 17610 | 17610 | 17620 | 17610 | 91 |
| 384 | 20240405 | 133100 | 4207558580 | 17630 | 17640 | 17640 | 17630 | 153 |
| 385 | 20240405 | 133000 | 4204860980 | 17630 | 17630 | 17630 | 17610 | 655 |
| 386 | 20240405 | 132900 | 4193313350 | 17640 | 17640 | 17640 | 17630 | 217 |
| 387 | 20240405 | 132800 | 4189485910 | 17640 | 17640 | 17640 | 17640 | 5 |
| 388 | 20240405 | 132700 | 4189397710 | 17640 | 17620 | 17640 | 17620 | 208 |
| 389 | 20240405 | 132600 | 4185730540 | 17620 | 17570 | 17620 | 17560 | 82 |
| 390 | 20240405 | 132500 | 4184287900 | 17530 | 17540 | 17540 | 17530 | 1000 |
| 391 | 20240405 | 132400 | 4166756260 | 17530 | 17540 | 17540 | 17530 | 328 |
| 392 | 20240405 | 132300 | 4161006370 | 17540 | 17600 | 17600 | 17540 | 1000 |
| 393 | 20240405 | 132200 | 4143462890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 394 | 20240405 | 132100 | 4143462890 | 17600 | 17540 | 17600 | 17540 | 963 |
| 395 | 20240405 | 132000 | 4126552520 | 17530 | 17530 | 17530 | 17530 | 0 |
| 396 | 20240405 | 131900 | 4126552520 | 17530 | 17530 | 17530 | 17530 | 0 |
| 397 | 20240405 | 131800 | 4126552520 | 17530 | 17530 | 17530 | 17530 | 0 |
| 398 | 20240405 | 131700 | 4126552520 | 17530 | 17550 | 17550 | 17530 | 11 |
| 399 | 20240405 | 131600 | 4126359550 | 17550 | 17520 | 17550 | 17520 | 291 |
| 400 | 20240405 | 131500 | 4121260780 | 17520 | 17510 | 17520 | 17510 | 457 |
| 401 | 20240405 | 131400 | 4113257450 | 17520 | 17510 | 17520 | 17510 | 1358 |
| 402 | 20240405 | 131300 | 4089478760 | 17510 | 17510 | 17510 | 17510 | 92 |
| 403 | 20240405 | 131200 | 4087867840 | 17510 | 17510 | 17510 | 17510 | 673 |
| 404 | 20240405 | 131100 | 4076083610 | 17520 | 17510 | 17520 | 17510 | 425 |
| 405 | 20240405 | 131000 | 4068641850 | 17510 | 17530 | 17530 | 17510 | 4391 |
| 406 | 20240405 | 130900 | 3991737260 | 17530 | 17530 | 17530 | 17530 | 7 |
| 407 | 20240405 | 130800 | 3991614550 | 17530 | 17530 | 17530 | 17530 | 109 |
| 408 | 20240405 | 130700 | 3989703780 | 17540 | 17540 | 17540 | 17530 | 321 |
| 409 | 20240405 | 130600 | 3984076450 | 17530 | 17550 | 17550 | 17530 | 2720 |
| 410 | 20240405 | 130500 | 3936382910 | 17540 | 17550 | 17560 | 17540 | 1043 |
| 411 | 20240405 | 130400 | 3918086110 | 17560 | 17560 | 17570 | 17560 | 464 |
| 412 | 20240405 | 130300 | 3909938070 | 17560 | 17560 | 17570 | 17560 | 77 |
| 413 | 20240405 | 130200 | 3908585940 | 17560 | 17560 | 17570 | 17560 | 890 |
| 414 | 20240405 | 130100 | 3892957440 | 17560 | 17550 | 17560 | 17550 | 42 |
| 415 | 20240405 | 130000 | 3892220200 | 17550 | 17560 | 17560 | 17550 | 531 |
| 416 | 20240405 | 125900 | 3882899590 | 17560 | 17550 | 17560 | 17550 | 41 |
| 417 | 20240405 | 125800 | 3882179820 | 17550 | 17550 | 17550 | 17550 | 0 |
| 418 | 20240405 | 125700 | 3882179820 | 17550 | 17570 | 17570 | 17550 | 508 |
| 419 | 20240405 | 125600 | 3873259120 | 17570 | 17570 | 17570 | 17570 | 0 |
| 420 | 20240405 | 125500 | 3873259120 | 17570 | 17570 | 17570 | 17560 | 264 |
| 421 | 20240405 | 125400 | 3868620820 | 17570 | 17570 | 17570 | 17560 | 66 |
| 422 | 20240405 | 125300 | 3867461210 | 17560 | 17560 | 17560 | 17560 | 464 |
| 423 | 20240405 | 125200 | 3859313370 | 17560 | 17570 | 17570 | 17560 | 517 |
| 424 | 20240405 | 125100 | 3850232180 | 17560 | 17560 | 17560 | 17560 | 19 |
| 425 | 20240405 | 125000 | 3849898540 | 17560 | 17570 | 17570 | 17560 | 47 |
| 426 | 20240405 | 124900 | 3849072980 | 17570 | 17560 | 17570 | 17540 | 1182 |
| 427 | 20240405 | 124800 | 3828328760 | 17560 | 17560 | 17560 | 17560 | 464 |
| 428 | 20240405 | 124700 | 3820180920 | 17580 | 17580 | 17580 | 17580 | 24 |
| 429 | 20240405 | 124600 | 3819759000 | 17580 | 17570 | 17580 | 17570 | 327 |
| 430 | 20240405 | 124500 | 3814013040 | 17580 | 17580 | 17580 | 17580 | 113 |
| 431 | 20240405 | 124400 | 3812026500 | 17580 | 17580 | 17580 | 17580 | 42 |
| 432 | 20240405 | 124300 | 3811288140 | 17570 | 17570 | 17570 | 17570 | 282 |
| 433 | 20240405 | 124200 | 3806333400 | 17570 | 17560 | 17570 | 17560 | 950 |
| 434 | 20240405 | 124100 | 3789651190 | 17560 | 17570 | 17570 | 17560 | 395 |
| 435 | 20240405 | 124000 | 3782714740 | 17570 | 17570 | 17570 | 17570 | 417 |
| 436 | 20240405 | 123900 | 3775388050 | 17600 | 17600 | 17600 | 17560 | 1724 |
| 437 | 20240405 | 123800 | 3745070420 | 17590 | 17600 | 17600 | 17590 | 601 |
| 438 | 20240405 | 123700 | 3734496670 | 17610 | 17600 | 17610 | 17600 | 9 |
| 439 | 20240405 | 123600 | 3734338230 | 17600 | 17600 | 17600 | 17600 | 120 |
| 440 | 20240405 | 123500 | 3732226230 | 17600 | 17590 | 17620 | 17590 | 200 |
| 441 | 20240405 | 123400 | 3728706590 | 17600 | 17590 | 17600 | 17590 | 181 |
| 442 | 20240405 | 123300 | 3725521470 | 17590 | 17580 | 17590 | 17580 | 171 |
| 443 | 20240405 | 123200 | 3722514110 | 17590 | 17580 | 17590 | 17580 | 193 |
| 444 | 20240405 | 123100 | 3719120880 | 17580 | 17580 | 17590 | 17580 | 110 |
| 445 | 20240405 | 123000 | 3717187070 | 17580 | 17580 | 17580 | 17580 | 346 |
| 446 | 20240405 | 122900 | 3711104390 | 17590 | 17580 | 17590 | 17580 | 742 |
| 447 | 20240405 | 122800 | 3698052800 | 17580 | 17580 | 17580 | 17580 | 46 |
| 448 | 20240405 | 122700 | 3697244120 | 17580 | 17580 | 17590 | 17580 | 760 |
| 449 | 20240405 | 122600 | 3683877330 | 17580 | 17590 | 17590 | 17580 | 500 |
| 450 | 20240405 | 122500 | 3675084090 | 17590 | 17600 | 17600 | 17590 | 194 |
| 451 | 20240405 | 122400 | 3671671600 | 17590 | 17590 | 17590 | 17590 | 50 |
| 452 | 20240405 | 122300 | 3670792100 | 17600 | 17590 | 17600 | 17590 | 244 |
| 453 | 20240405 | 122200 | 3666498140 | 17590 | 17590 | 17590 | 17590 | 0 |
| 454 | 20240405 | 122100 | 3666498140 | 17590 | 17600 | 17600 | 17590 | 770 |
| 455 | 20240405 | 122000 | 3652950300 | 17600 | 17600 | 17600 | 17600 | 23 |
| 456 | 20240405 | 121900 | 3652545500 | 17600 | 17610 | 17610 | 17600 | 636 |
| 457 | 20240405 | 121800 | 3641350400 | 17610 | 17610 | 17610 | 17600 | 1342 |
| 458 | 20240405 | 121700 | 3617723040 | 17610 | 17620 | 17630 | 17610 | 1324 |
| 459 | 20240405 | 121600 | 3594394060 | 17620 | 17640 | 17640 | 17620 | 59 |
| 460 | 20240405 | 121500 | 3593353850 | 17660 | 17630 | 17660 | 17630 | 293 |
| 461 | 20240405 | 121400 | 3588188230 | 17630 | 17630 | 17640 | 17630 | 413 |
| 462 | 20240405 | 121300 | 3580907010 | 17630 | 17650 | 17650 | 17610 | 4435 |
| 463 | 20240405 | 121200 | 3502678440 | 17650 | 17660 | 17660 | 17650 | 508 |
| 464 | 20240405 | 121100 | 3493710620 | 17660 | 17680 | 17680 | 17660 | 21 |
| 465 | 20240405 | 121000 | 3493339630 | 17650 | 17650 | 17650 | 17650 | 102 |
| 466 | 20240405 | 120900 | 3491539330 | 17640 | 17640 | 17650 | 17640 | 173 |
| 467 | 20240405 | 120800 | 3488487110 | 17650 | 17640 | 17650 | 17640 | 24 |
| 468 | 20240405 | 120700 | 3488063740 | 17620 | 17620 | 17620 | 17620 | 144 |
| 469 | 20240405 | 120600 | 3485526460 | 17630 | 17630 | 17630 | 17630 | 50 |
| 470 | 20240405 | 120500 | 3484644960 | 17660 | 17660 | 17660 | 17660 | 1 |
| 471 | 20240405 | 120400 | 3484627300 | 17680 | 17570 | 17680 | 17570 | 1007 |
| 472 | 20240405 | 120300 | 3466877570 | 17570 | 17570 | 17570 | 17560 | 1940 |
| 473 | 20240405 | 120200 | 3432811050 | 17570 | 17570 | 17570 | 17560 | 265 |
| 474 | 20240405 | 120100 | 3428155510 | 17570 | 17560 | 17570 | 17560 | 62 |
| 475 | 20240405 | 120000 | 3427066710 | 17570 | 17560 | 17570 | 17560 | 31 |
| 476 | 20240405 | 115900 | 3426522060 | 17560 | 17560 | 17560 | 17560 | 389 |
| 477 | 20240405 | 115800 | 3419691220 | 17570 | 17570 | 17570 | 17560 | 136 |
| 478 | 20240405 | 115700 | 3417302450 | 17560 | 17560 | 17580 | 17560 | 335 |
| 479 | 20240405 | 115600 | 3411419040 | 17560 | 17570 | 17570 | 17560 | 508 |
| 480 | 20240405 | 115500 | 3402497660 | 17580 | 17590 | 17590 | 17530 | 96 |
| 481 | 20240405 | 115400 | 3400813540 | 17590 | 17560 | 17590 | 17530 | 451 |
| 482 | 20240405 | 115300 | 3392898080 | 17590 | 17580 | 17590 | 17580 | 3 |
| 483 | 20240405 | 115200 | 3392845320 | 17570 | 17550 | 17570 | 17540 | 296 |
| 484 | 20240405 | 115100 | 3387650080 | 17540 | 17530 | 17540 | 17530 | 112 |
| 485 | 20240405 | 115000 | 3385685610 | 17530 | 17560 | 17560 | 17530 | 243 |
| 486 | 20240405 | 114900 | 3381425700 | 17530 | 17530 | 17540 | 17520 | 360 |
| 487 | 20240405 | 114800 | 3375114740 | 17530 | 17530 | 17530 | 17520 | 1018 |
| 488 | 20240405 | 114700 | 3357277620 | 17520 | 17520 | 17520 | 17520 | 190 |
| 489 | 20240405 | 114600 | 3353948820 | 17510 | 17540 | 17550 | 17510 | 6094 |
| 490 | 20240405 | 114500 | 3247184090 | 17530 | 17550 | 17550 | 17530 | 402 |
| 491 | 20240405 | 114400 | 3240134160 | 17540 | 17550 | 17550 | 17540 | 20 |
| 492 | 20240405 | 114300 | 3239783350 | 17540 | 17530 | 17540 | 17530 | 173 |
| 493 | 20240405 | 114200 | 3236749400 | 17530 | 17530 | 17530 | 17530 | 21 |
| 494 | 20240405 | 114100 | 3236381270 | 17530 | 17530 | 17530 | 17520 | 93 |
| 495 | 20240405 | 114000 | 3234751220 | 17530 | 17590 | 17590 | 17530 | 13 |
| 496 | 20240405 | 113900 | 3234523270 | 17520 | 17530 | 17590 | 17520 | 286 |
| 497 | 20240405 | 113800 | 3229508390 | 17520 | 17530 | 17530 | 17520 | 250 |
| 498 | 20240405 | 113700 | 3225126790 | 17530 | 17540 | 17540 | 17530 | 384 |
| 499 | 20240405 | 113600 | 3218395250 | 17530 | 17540 | 17540 | 17530 | 419 |
| 500 | 20240405 | 113500 | 3211050020 | 17540 | 17550 | 17610 | 17530 | 5066 |
| 501 | 20240405 | 113400 | 3122175450 | 17550 | 17590 | 17600 | 17550 | 2321 |
| 502 | 20240405 | 113300 | 3081405700 | 17600 | 17620 | 17620 | 17590 | 191 |
| 503 | 20240405 | 113200 | 3078045200 | 17620 | 17610 | 17620 | 17610 | 131 |
| 504 | 20240405 | 113100 | 3075737480 | 17590 | 17610 | 17630 | 17590 | 233 |
| 505 | 20240405 | 113000 | 3071636330 | 17610 | 17610 | 17610 | 17610 | 7 |
| 506 | 20240405 | 112900 | 3071513060 | 17590 | 17580 | 17590 | 17580 | 196 |
| 507 | 20240405 | 112800 | 3068065720 | 17580 | 17580 | 17590 | 17580 | 150 |
| 508 | 20240405 | 112700 | 3065428490 | 17600 | 17600 | 17600 | 17580 | 362 |
| 509 | 20240405 | 112600 | 3059058010 | 17620 | 17650 | 17650 | 17620 | 52 |
| 510 | 20240405 | 112500 | 3058140260 | 17650 | 17640 | 17650 | 17640 | 78 |
| 511 | 20240405 | 112400 | 3056764000 | 17640 | 17580 | 17640 | 17580 | 170 |
| 512 | 20240405 | 112300 | 3053771850 | 17580 | 17570 | 17580 | 17570 | 273 |
| 513 | 20240405 | 112200 | 3048975220 | 17560 | 17560 | 17570 | 17560 | 1090 |
| 514 | 20240405 | 112100 | 3029833820 | 17560 | 17570 | 17570 | 17560 | 69 |
| 515 | 20240405 | 112000 | 3028621740 | 17570 | 17560 | 17570 | 17560 | 34 |
| 516 | 20240405 | 111900 | 3028024550 | 17560 | 17560 | 17560 | 17560 | 113 |
| 517 | 20240405 | 111800 | 3026040270 | 17560 | 17580 | 17580 | 17560 | 462 |
| 518 | 20240405 | 111700 | 3017926420 | 17580 | 17580 | 17590 | 17580 | 184 |
| 519 | 20240405 | 111600 | 3014691600 | 17580 | 17570 | 17580 | 17570 | 99 |
| 520 | 20240405 | 111500 | 3012952100 | 17560 | 17560 | 17560 | 17560 | 1 |
| 521 | 20240405 | 111400 | 3012934540 | 17580 | 17560 | 17580 | 17560 | 182 |
| 522 | 20240405 | 111300 | 3009738600 | 17550 | 17590 | 17590 | 17550 | 76 |
| 523 | 20240405 | 111200 | 3008403630 | 17590 | 17560 | 17590 | 17550 | 240 |
| 524 | 20240405 | 111100 | 3004188410 | 17560 | 17560 | 17560 | 17560 | 365 |
| 525 | 20240405 | 111000 | 2997779010 | 17560 | 17570 | 17570 | 17560 | 146 |
| 526 | 20240405 | 110900 | 2995215150 | 17570 | 17560 | 17570 | 17550 | 672 |
| 527 | 20240405 | 110800 | 2983414610 | 17560 | 17560 | 17570 | 17560 | 39 |
| 528 | 20240405 | 110700 | 2982729750 | 17560 | 17570 | 17580 | 17560 | 1222 |
| 529 | 20240405 | 110600 | 2961257810 | 17570 | 17570 | 17580 | 17570 | 133 |
| 530 | 20240405 | 110500 | 2958920490 | 17570 | 17570 | 17580 | 17570 | 201 |
| 531 | 20240405 | 110400 | 2955388870 | 17580 | 17590 | 17590 | 17580 | 6 |
| 532 | 20240405 | 110300 | 2955283350 | 17570 | 17620 | 17620 | 17570 | 26 |
| 533 | 20240405 | 110200 | 2954825810 | 17610 | 17550 | 17610 | 17540 | 980 |
| 534 | 20240405 | 110100 | 2937622090 | 17550 | 17650 | 17650 | 17550 | 801 |
| 535 | 20240405 | 110000 | 2923562790 | 17570 | 17590 | 17650 | 17550 | 1611 |
| 536 | 20240405 | 105900 | 2895259670 | 17580 | 17580 | 17580 | 17580 | 2676 |
| 537 | 20240405 | 105800 | 2848215590 | 17580 | 17670 | 17670 | 17580 | 1049 |
| 538 | 20240405 | 105700 | 2829772610 | 17590 | 17610 | 17610 | 17570 | 5469 |
| 539 | 20240405 | 105600 | 2733549210 | 17620 | 17660 | 17660 | 17610 | 4976 |
| 540 | 20240405 | 105500 | 2645785770 | 17670 | 17670 | 17670 | 17670 | 656 |
| 541 | 20240405 | 105400 | 2634194250 | 17670 | 17670 | 17680 | 17670 | 682 |
| 542 | 20240405 | 105300 | 2622143010 | 17670 | 17660 | 17670 | 17660 | 62 |
| 543 | 20240405 | 105200 | 2621047970 | 17660 | 17670 | 17670 | 17650 | 177 |
| 544 | 20240405 | 105100 | 2617923510 | 17660 | 17660 | 17660 | 17650 | 751 |
| 545 | 20240405 | 105000 | 2604663880 | 17660 | 17660 | 17660 | 17650 | 136 |
| 546 | 20240405 | 104900 | 2602262240 | 17660 | 17660 | 17670 | 17660 | 463 |
| 547 | 20240405 | 104800 | 2594085160 | 17670 | 17670 | 17680 | 17670 | 240 |
| 548 | 20240405 | 104700 | 2589844020 | 17680 | 17680 | 17680 | 17670 | 266 |
| 549 | 20240405 | 104600 | 2585141700 | 17670 | 17670 | 17670 | 17670 | 66 |
| 550 | 20240405 | 104500 | 2583975480 | 17650 | 17670 | 17670 | 17630 | 4542 |
| 551 | 20240405 | 104400 | 2503811580 | 17670 | 17660 | 17670 | 17660 | 6 |
| 552 | 20240405 | 104300 | 2503705570 | 17660 | 17660 | 17660 | 17650 | 99 |
| 553 | 20240405 | 104200 | 2501957920 | 17660 | 17730 | 17730 | 17660 | 1017 |
| 554 | 20240405 | 104100 | 2483996950 | 17680 | 17670 | 17680 | 17650 | 436 |
| 555 | 20240405 | 104000 | 2476294510 | 17670 | 17650 | 17670 | 17650 | 196 |
| 556 | 20240405 | 103900 | 2472834090 | 17660 | 17580 | 17660 | 17580 | 3 |
| 557 | 20240405 | 103800 | 2472781270 | 17680 | 17620 | 17680 | 17570 | 1453 |
| 558 | 20240405 | 103700 | 2447206690 | 17600 | 17610 | 17620 | 17600 | 2789 |
| 559 | 20240405 | 103600 | 2398111060 | 17620 | 17680 | 17680 | 17610 | 2403 |
| 560 | 20240405 | 103500 | 2355697480 | 17680 | 17770 | 17770 | 17680 | 6738 |
| 561 | 20240405 | 103400 | 2236427140 | 17770 | 17720 | 17780 | 17710 | 689 |
| 562 | 20240405 | 103300 | 2224212380 | 17720 | 17720 | 17720 | 17700 | 2028 |
| 563 | 20240405 | 103200 | 2188291610 | 17720 | 17790 | 17790 | 17720 | 1339 |
| 564 | 20240405 | 103100 | 2164497970 | 17800 | 17800 | 17810 | 17790 | 1434 |
| 565 | 20240405 | 103000 | 2138973230 | 17800 | 17830 | 17830 | 17800 | 2963 |
| 566 | 20240405 | 102900 | 2086193550 | 17830 | 17860 | 17860 | 17830 | 2060 |
| 567 | 20240405 | 102800 | 2049426310 | 17860 | 17890 | 17890 | 17860 | 126 |
| 568 | 20240405 | 102700 | 2047175780 | 17880 | 17860 | 17890 | 17860 | 559 |
| 569 | 20240405 | 102600 | 2037188830 | 17860 | 17920 | 17920 | 17860 | 2453 |
| 570 | 20240405 | 102500 | 1993309150 | 17910 | 17910 | 17980 | 17910 | 573 |
| 571 | 20240405 | 102400 | 1983046550 | 17910 | 17920 | 17990 | 17910 | 1109 |
| 572 | 20240405 | 102300 | 1963182350 | 17910 | 17970 | 17970 | 17910 | 7207 |
| 573 | 20240405 | 102200 | 1833807840 | 17990 | 17990 | 18000 | 17970 | 137 |
| 574 | 20240405 | 102100 | 1831344530 | 18000 | 17960 | 18000 | 17960 | 268 |
| 575 | 20240405 | 102000 | 1826526950 | 17990 | 17990 | 17990 | 17990 | 30 |
| 576 | 20240405 | 101900 | 1825987250 | 17960 | 17930 | 17960 | 17930 | 400 |
| 577 | 20240405 | 101800 | 1818807170 | 17910 | 17930 | 17930 | 17910 | 125 |
| 578 | 20240405 | 101700 | 1816568120 | 17930 | 17900 | 17930 | 17890 | 284 |
| 579 | 20240405 | 101600 | 1811480780 | 17900 | 17900 | 17900 | 17890 | 202 |
| 580 | 20240405 | 101500 | 1807865210 | 17900 | 17880 | 17900 | 17880 | 248 |
| 581 | 20240405 | 101400 | 1803428530 | 17880 | 17900 | 17900 | 17880 | 4778 |
| 582 | 20240405 | 101300 | 1717904540 | 17900 | 17900 | 17950 | 17880 | 1395 |
| 583 | 20240405 | 101200 | 1692944250 | 17900 | 17920 | 17920 | 17900 | 6314 |
| 584 | 20240405 | 101100 | 1579891390 | 17930 | 17940 | 17940 | 17930 | 299 |
| 585 | 20240405 | 101000 | 1574529290 | 17940 | 17930 | 17940 | 17920 | 2378 |
| 586 | 20240405 | 100900 | 1531901720 | 17930 | 17970 | 17980 | 17930 | 6171 |
| 587 | 20240405 | 100800 | 1421190970 | 17980 | 17990 | 17990 | 17970 | 384 |
| 588 | 20240405 | 100700 | 1414286270 | 17990 | 18000 | 18000 | 17990 | 2801 |
| 589 | 20240405 | 100600 | 1363872670 | 18000 | 18030 | 18030 | 18000 | 5125 |
| 590 | 20240405 | 100500 | 1271550690 | 18040 | 18080 | 18080 | 18030 | 774 |
| 591 | 20240405 | 100400 | 1257584530 | 18050 | 18100 | 18100 | 18050 | 1354 |
| 592 | 20240405 | 100300 | 1233138680 | 18070 | 18100 | 18110 | 18070 | 201 |
| 593 | 20240405 | 100200 | 1229500130 | 18110 | 18060 | 18110 | 18060 | 161 |
| 594 | 20240405 | 100100 | 1226592420 | 18060 | 18060 | 18080 | 18060 | 411 |
| 595 | 20240405 | 100000 | 1219168560 | 18070 | 18080 | 18080 | 18070 | 884 |
| 596 | 20240405 | 095900 | 1203190610 | 18080 | 18090 | 18090 | 18080 | 808 |
| 597 | 20240405 | 095800 | 1188577930 | 18100 | 18130 | 18130 | 18100 | 146 |
| 598 | 20240405 | 095700 | 1185934480 | 18130 | 18100 | 18130 | 18090 | 544 |
| 599 | 20240405 | 095600 | 1176080170 | 18090 | 18110 | 18120 | 18090 | 925 |
| 600 | 20240405 | 095500 | 1159338740 | 18110 | 18100 | 18110 | 18100 | 130 |
| 601 | 20240405 | 095400 | 1156985440 | 18100 | 18190 | 18190 | 18100 | 3619 |
| 602 | 20240405 | 095300 | 1091305430 | 18190 | 18220 | 18220 | 18190 | 333 |
| 603 | 20240405 | 095200 | 1085247530 | 18240 | 18240 | 18240 | 18240 | 501 |
| 604 | 20240405 | 095100 | 1076109290 | 18180 | 18210 | 18210 | 18180 | 2975 |
| 605 | 20240405 | 095000 | 1021984260 | 18210 | 18250 | 18250 | 18210 | 15 |
| 606 | 20240405 | 094900 | 1021710990 | 18200 | 18280 | 18280 | 18180 | 1904 |
| 607 | 20240405 | 094800 | 987013510 | 18280 | 18340 | 18360 | 18280 | 1057 |
| 608 | 20240405 | 094700 | 967626080 | 18330 | 18320 | 18330 | 18320 | 175 |
| 609 | 20240405 | 094600 | 964419840 | 18320 | 18290 | 18460 | 18240 | 1222 |
| 610 | 20240405 | 094500 | 942050540 | 18290 | 18250 | 18290 | 18250 | 563 |
| 611 | 20240405 | 094400 | 931762320 | 18240 | 18250 | 18250 | 18220 | 89 |
| 612 | 20240405 | 094300 | 930139310 | 18250 | 18260 | 18260 | 18250 | 183 |
| 613 | 20240405 | 094200 | 926797750 | 18260 | 18230 | 18260 | 18180 | 912 |
| 614 | 20240405 | 094100 | 910212330 | 18180 | 18210 | 18230 | 18180 | 1048 |
| 615 | 20240405 | 094000 | 891149590 | 18200 | 18190 | 18290 | 18190 | 689 |
| 616 | 20240405 | 093900 | 878593650 | 18180 | 18180 | 18190 | 18180 | 357 |
| 617 | 20240405 | 093800 | 872102030 | 18180 | 18270 | 18270 | 18160 | 285 |
| 618 | 20240405 | 093700 | 866920510 | 18270 | 18280 | 18280 | 18270 | 177 |
| 619 | 20240405 | 093600 | 863686360 | 18280 | 18250 | 18280 | 18170 | 5308 |
| 620 | 20240405 | 093500 | 766855820 | 18240 | 18240 | 18240 | 18210 | 202 |
| 621 | 20240405 | 093400 | 763174740 | 18240 | 18210 | 18250 | 18210 | 516 |
| 622 | 20240405 | 093300 | 753768280 | 18190 | 18190 | 18250 | 18190 | 22 |
| 623 | 20240405 | 093200 | 753368040 | 18250 | 18180 | 18260 | 18180 | 92 |
| 624 | 20240405 | 093100 | 751694700 | 18180 | 18200 | 18290 | 18180 | 256 |
| 625 | 20240405 | 093000 | 747039620 | 18190 | 18210 | 18300 | 18190 | 700 |
| 626 | 20240405 | 092900 | 734289490 | 18200 | 18180 | 18210 | 18170 | 397 |
| 627 | 20240405 | 092800 | 727064450 | 18170 | 18160 | 18180 | 18130 | 147 |
| 628 | 20240405 | 092700 | 724396510 | 18160 | 18140 | 18160 | 18130 | 1582 |
| 629 | 20240405 | 092600 | 695683960 | 18140 | 18140 | 18140 | 18130 | 103 |
| 630 | 20240405 | 092500 | 693816070 | 18130 | 18060 | 18130 | 18060 | 627 |
| 631 | 20240405 | 092400 | 682469120 | 18060 | 18060 | 18070 | 18040 | 630 |
| 632 | 20240405 | 092300 | 671095950 | 18070 | 18070 | 18070 | 18060 | 130 |
| 633 | 20240405 | 092200 | 668747190 | 18060 | 18060 | 18060 | 18060 | 84 |
| 634 | 20240405 | 092100 | 667230150 | 18030 | 18080 | 18080 | 18020 | 1820 |
| 635 | 20240405 | 092000 | 634399710 | 18080 | 18090 | 18090 | 18080 | 216 |
| 636 | 20240405 | 091900 | 630493360 | 18090 | 18080 | 18090 | 18080 | 117 |
| 637 | 20240405 | 091800 | 628377580 | 18080 | 18180 | 18180 | 18080 | 399 |
| 638 | 20240405 | 091700 | 621141160 | 18180 | 18040 | 18180 | 18040 | 364 |
| 639 | 20240405 | 091600 | 614556950 | 18040 | 18090 | 18090 | 18040 | 191 |
| 640 | 20240405 | 091500 | 611110310 | 18030 | 18060 | 18120 | 18030 | 853 |
| 641 | 20240405 | 091400 | 595721770 | 18040 | 18080 | 18300 | 18030 | 839 |
| 642 | 20240405 | 091300 | 580530370 | 18020 | 18120 | 18130 | 18010 | 2795 |
| 643 | 20240405 | 091200 | 530046710 | 18130 | 18120 | 18130 | 18090 | 2318 |
| 644 | 20240405 | 091100 | 488061460 | 18120 | 18160 | 18160 | 18120 | 2167 |
| 645 | 20240405 | 091000 | 448751230 | 18170 | 18200 | 18200 | 18160 | 581 |
| 646 | 20240405 | 090900 | 438197520 | 18130 | 18180 | 18300 | 18120 | 1943 |
| 647 | 20240405 | 090800 | 402875670 | 18180 | 18250 | 18260 | 18180 | 1627 |
| 648 | 20240405 | 090700 | 373255040 | 18250 | 18430 | 18470 | 18250 | 510 |
| 649 | 20240405 | 090600 | 363884270 | 18580 | 18440 | 18600 | 18410 | 1215 |
| 650 | 20240405 | 090500 | 341340960 | 18440 | 18400 | 18440 | 18400 | 1038 |
| 651 | 20240405 | 090400 | 322231690 | 18400 | 18320 | 18400 | 18210 | 1203 |
| 652 | 20240405 | 090300 | 300262480 | 18210 | 18200 | 18300 | 18200 | 1239 |
| 653 | 20240405 | 090200 | 277701550 | 18240 | 18020 | 18240 | 17990 | 8654 |
| 654 | 20240405 | 090100 | 121579910 | 18040 | 18220 | 18220 | 17920 | 3433 |
| 655 | 20240405 | 090000 | 59601970 | 18250 | 18300 | 18420 | 18250 | 3249 |