35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 1099 |
| 3 | 20240718 | 200600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240718 | 200500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240718 | 200400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240718 | 200300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240718 | 200200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240718 | 200100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240718 | 200000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240718 | 195900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240718 | 195800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240718 | 195700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240718 | 195600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240718 | 195500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240718 | 195400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240718 | 195300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240718 | 195200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240718 | 195100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240718 | 195000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240718 | 194900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240718 | 194800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240718 | 194700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240718 | 194600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240718 | 194500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240718 | 194400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240718 | 194300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240718 | 194200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240718 | 194100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240718 | 194000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240718 | 193900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240718 | 193800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240718 | 193700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 1099 |
| 33 | 20240718 | 193600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240718 | 193500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240718 | 193400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240718 | 193300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240718 | 193200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240718 | 193100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240718 | 193000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240718 | 192900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240718 | 192800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240718 | 192700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240718 | 192600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240718 | 192500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240718 | 192400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240718 | 192300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240718 | 192200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240718 | 192100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240718 | 192000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240718 | 191900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240718 | 191800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240718 | 191700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240718 | 191600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240718 | 191500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240718 | 191400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240718 | 191300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240718 | 191200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240718 | 191100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240718 | 191000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240718 | 190900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240718 | 190800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240718 | 190700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 1099 |
| 63 | 20240718 | 190600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240718 | 190500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240718 | 190400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240718 | 190300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240718 | 190200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240718 | 190100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240718 | 190000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240718 | 185900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240718 | 185800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240718 | 185700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240718 | 185600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240718 | 185500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240718 | 185400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240718 | 185300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240718 | 185200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240718 | 185100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240718 | 185000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240718 | 184900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240718 | 184800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240718 | 184700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240718 | 184600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240718 | 184500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240718 | 184400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240718 | 184300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240718 | 184200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240718 | 184100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240718 | 184000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240718 | 183900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240718 | 183800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240718 | 183700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 1099 |
| 93 | 20240718 | 183600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240718 | 183500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240718 | 183400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240718 | 183300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240718 | 183200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240718 | 183100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240718 | 183000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240718 | 182900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240718 | 182800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240718 | 182700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240718 | 182600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240718 | 182500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240718 | 182400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240718 | 182300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240718 | 182200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240718 | 182100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240718 | 182000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240718 | 181900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240718 | 181800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240718 | 181700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240718 | 181600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240718 | 181500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240718 | 181400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240718 | 181300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240718 | 181200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240718 | 181100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240718 | 181000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240718 | 180900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240718 | 180800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240718 | 180700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 1099 |
| 123 | 20240718 | 180600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240718 | 180500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240718 | 180400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240718 | 180300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240718 | 180200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240718 | 180100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240718 | 180000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240718 | 175900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240718 | 175800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240718 | 175700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240718 | 175600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240718 | 175500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240718 | 175400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240718 | 175300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240718 | 175200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240718 | 175100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240718 | 175000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240718 | 174900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240718 | 174800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240718 | 174700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240718 | 174600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240718 | 174500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240718 | 174400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240718 | 174300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240718 | 174200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240718 | 174100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240718 | 174000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240718 | 173900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240718 | 173800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240718 | 173700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 1099 |
| 153 | 20240718 | 173600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240718 | 173500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240718 | 173400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240718 | 173300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240718 | 173200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240718 | 173100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240718 | 173000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240718 | 172900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240718 | 172800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240718 | 172700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240718 | 172600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240718 | 172500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240718 | 172400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240718 | 172300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240718 | 172200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240718 | 172100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240718 | 172000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240718 | 171900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240718 | 171800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240718 | 171700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240718 | 171600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240718 | 171500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240718 | 171400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240718 | 171300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240718 | 171200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240718 | 171100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240718 | 171000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240718 | 170900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240718 | 170800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240718 | 170700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 1099 |
| 183 | 20240718 | 170600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240718 | 170500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240718 | 170400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240718 | 170300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240718 | 170200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240718 | 170100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240718 | 170000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240718 | 165900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240718 | 165800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240718 | 165700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240718 | 165600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240718 | 165500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240718 | 165400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240718 | 165300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240718 | 165200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240718 | 165100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240718 | 165000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240718 | 164900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240718 | 164800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240718 | 164700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240718 | 164600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240718 | 164500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240718 | 164400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240718 | 164300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240718 | 164200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240718 | 164100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240718 | 164000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240718 | 163900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240718 | 163800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240718 | 163700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 1099 |
| 213 | 20240718 | 163600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240718 | 163500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240718 | 163400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240718 | 163300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240718 | 163200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240718 | 163100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240718 | 163000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240718 | 162900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240718 | 162800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240718 | 162700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240718 | 162600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240718 | 162500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240718 | 162400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240718 | 162300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240718 | 162200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240718 | 162100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240718 | 162000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240718 | 161900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240718 | 161800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240718 | 161700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240718 | 161600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240718 | 161500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240718 | 161400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240718 | 161300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240718 | 161200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240718 | 161100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240718 | 161000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240718 | 160900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240718 | 160800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240718 | 160700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 1099 |
| 243 | 20240718 | 160600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240718 | 160500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240718 | 160400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240718 | 160300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240718 | 160200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240718 | 160100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240718 | 160000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240718 | 155900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240718 | 155800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240718 | 155700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240718 | 155600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240718 | 155500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240718 | 155400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240718 | 155300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240718 | 155200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240718 | 155100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240718 | 155000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240718 | 154900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240718 | 154800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240718 | 154700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240718 | 154600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240718 | 154500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240718 | 154400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240718 | 154300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240718 | 154200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240718 | 154100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240718 | 154000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240718 | 153900 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240718 | 153800 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240718 | 153700 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 1099 |
| 273 | 20240718 | 153600 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240718 | 153500 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240718 | 153400 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240718 | 153300 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240718 | 153200 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240718 | 153100 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240718 | 153000 | 3955904900 | 21000 | 21000 | 21000 | 21000 | 1099 |
| 280 | 20240718 | 152900 | 3932825900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240718 | 152800 | 3932825900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240718 | 152700 | 3932825900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240718 | 152600 | 3932825900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240718 | 152500 | 3932825900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240718 | 152400 | 3932825900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240718 | 152300 | 3932825900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240718 | 152200 | 3932825900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240718 | 152100 | 3932825900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240718 | 152000 | 3932825900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240718 | 151900 | 3932825900 | 20800 | 20950 | 21000 | 20800 | 1130 |
| 291 | 20240718 | 151800 | 3909223750 | 20950 | 20850 | 21000 | 20850 | 2698 |
| 292 | 20240718 | 151700 | 3852874350 | 20850 | 20850 | 20850 | 20800 | 1819 |
| 293 | 20240718 | 151600 | 3814948450 | 20800 | 20800 | 20850 | 20800 | 147 |
| 294 | 20240718 | 151500 | 3811890800 | 20800 | 20850 | 20850 | 20800 | 161 |
| 295 | 20240718 | 151400 | 3808534600 | 20900 | 20800 | 20900 | 20750 | 470 |
| 296 | 20240718 | 151300 | 3798735300 | 20850 | 20900 | 20900 | 20800 | 160 |
| 297 | 20240718 | 151200 | 3795397250 | 20800 | 20800 | 20850 | 20800 | 705 |
| 298 | 20240718 | 151100 | 3780714100 | 20800 | 20850 | 20850 | 20800 | 519 |
| 299 | 20240718 | 151000 | 3769907300 | 20850 | 20850 | 20900 | 20850 | 296 |
| 300 | 20240718 | 150900 | 3763733200 | 20850 | 20850 | 20900 | 20800 | 44 |
| 301 | 20240718 | 150800 | 3762817450 | 20800 | 20850 | 20900 | 20800 | 138 |
| 302 | 20240718 | 150700 | 3759941600 | 20800 | 20800 | 20850 | 20750 | 717 |
| 303 | 20240718 | 150600 | 3745029000 | 20800 | 20800 | 20800 | 20750 | 1636 |
| 304 | 20240718 | 150500 | 3711071650 | 20850 | 20800 | 20850 | 20800 | 316 |
| 305 | 20240718 | 150400 | 3704483650 | 20850 | 20850 | 20850 | 20800 | 470 |
| 306 | 20240718 | 150300 | 3694697850 | 20900 | 20850 | 20950 | 20850 | 123 |
| 307 | 20240718 | 150200 | 3692127000 | 20850 | 20900 | 20950 | 20850 | 809 |
| 308 | 20240718 | 150100 | 3675247100 | 20900 | 20950 | 20950 | 20850 | 376 |
| 309 | 20240718 | 150000 | 3667383950 | 20900 | 20950 | 20950 | 20900 | 295 |
| 310 | 20240718 | 145900 | 3661207550 | 20950 | 20950 | 20950 | 20900 | 895 |
| 311 | 20240718 | 145800 | 3642463550 | 20950 | 20900 | 20950 | 20900 | 23 |
| 312 | 20240718 | 145700 | 3641982650 | 20950 | 20950 | 20950 | 20900 | 145 |
| 313 | 20240718 | 145600 | 3638945600 | 20950 | 20950 | 20950 | 20900 | 392 |
| 314 | 20240718 | 145500 | 3630737650 | 20950 | 20850 | 20950 | 20850 | 48 |
| 315 | 20240718 | 145400 | 3629733950 | 20950 | 20850 | 20950 | 20850 | 1153 |
| 316 | 20240718 | 145300 | 3605667400 | 20850 | 20800 | 20850 | 20800 | 675 |
| 317 | 20240718 | 145200 | 3591619700 | 20850 | 20800 | 20850 | 20800 | 211 |
| 318 | 20240718 | 145100 | 3587223400 | 20850 | 20850 | 20850 | 20800 | 173 |
| 319 | 20240718 | 145000 | 3583617150 | 20800 | 20800 | 20850 | 20800 | 444 |
| 320 | 20240718 | 144900 | 3574366800 | 20850 | 20750 | 20850 | 20750 | 92 |
| 321 | 20240718 | 144800 | 3572449500 | 20850 | 20800 | 20850 | 20750 | 175 |
| 322 | 20240718 | 144700 | 3568807450 | 20850 | 20750 | 20850 | 20750 | 96 |
| 323 | 20240718 | 144600 | 3566810850 | 20850 | 20750 | 20850 | 20700 | 998 |
| 324 | 20240718 | 144500 | 3546095100 | 20800 | 20750 | 20800 | 20750 | 317 |
| 325 | 20240718 | 144400 | 3539509850 | 20750 | 20800 | 20800 | 20750 | 173 |
| 326 | 20240718 | 144300 | 3535911850 | 20850 | 20800 | 20850 | 20800 | 358 |
| 327 | 20240718 | 144200 | 3528465400 | 20800 | 20800 | 20800 | 20750 | 264 |
| 328 | 20240718 | 144100 | 3522978800 | 20750 | 20800 | 20850 | 20750 | 294 |
| 329 | 20240718 | 144000 | 3516875350 | 20800 | 20700 | 20800 | 20700 | 174 |
| 330 | 20240718 | 143900 | 3513262000 | 20750 | 20650 | 20750 | 20650 | 3421 |
| 331 | 20240718 | 143800 | 3442318100 | 20700 | 20650 | 20700 | 20650 | 284 |
| 332 | 20240718 | 143700 | 3436442950 | 20700 | 20600 | 20700 | 20600 | 728 |
| 333 | 20240718 | 143600 | 3421409600 | 20650 | 20550 | 20650 | 20550 | 231 |
| 334 | 20240718 | 143500 | 3416651500 | 20600 | 20550 | 20600 | 20550 | 363 |
| 335 | 20240718 | 143400 | 3409177550 | 20550 | 20550 | 20600 | 20500 | 378 |
| 336 | 20240718 | 143300 | 3401408900 | 20550 | 20600 | 20650 | 20550 | 383 |
| 337 | 20240718 | 143200 | 3393532550 | 20650 | 20600 | 20650 | 20550 | 120 |
| 338 | 20240718 | 143100 | 3391060950 | 20600 | 20600 | 20600 | 20550 | 62 |
| 339 | 20240718 | 143000 | 3389784250 | 20550 | 20600 | 20600 | 20550 | 131 |
| 340 | 20240718 | 142900 | 3387086450 | 20650 | 20550 | 20650 | 20550 | 165 |
| 341 | 20240718 | 142800 | 3383688200 | 20600 | 20550 | 20600 | 20500 | 1185 |
| 342 | 20240718 | 142700 | 3359297850 | 20550 | 20500 | 20600 | 20500 | 501 |
| 343 | 20240718 | 142600 | 3348988700 | 20600 | 20500 | 20600 | 20500 | 529 |
| 344 | 20240718 | 142500 | 3338120150 | 20500 | 20550 | 20550 | 20500 | 118 |
| 345 | 20240718 | 142400 | 3335696100 | 20500 | 20550 | 20600 | 20500 | 173 |
| 346 | 20240718 | 142300 | 3332142650 | 20550 | 20500 | 20550 | 20500 | 162 |
| 347 | 20240718 | 142200 | 3328814100 | 20500 | 20600 | 20600 | 20500 | 198 |
| 348 | 20240718 | 142100 | 3324744900 | 20600 | 20600 | 20600 | 20550 | 623 |
| 349 | 20240718 | 142000 | 3311922500 | 20600 | 20600 | 20600 | 20550 | 298 |
| 350 | 20240718 | 141900 | 3305791000 | 20600 | 20600 | 20600 | 20550 | 312 |
| 351 | 20240718 | 141800 | 3299369350 | 20600 | 20550 | 20600 | 20550 | 191 |
| 352 | 20240718 | 141700 | 3295444250 | 20500 | 20600 | 20600 | 20500 | 126 |
| 353 | 20240718 | 141600 | 3292855950 | 20600 | 20550 | 20600 | 20500 | 437 |
| 354 | 20240718 | 141500 | 3283875850 | 20550 | 20450 | 20550 | 20450 | 65 |
| 355 | 20240718 | 141400 | 3282541200 | 20550 | 20550 | 20550 | 20500 | 102 |
| 356 | 20240718 | 141300 | 3280450100 | 20450 | 20500 | 20550 | 20450 | 180 |
| 357 | 20240718 | 141200 | 3276759750 | 20450 | 20500 | 20550 | 20450 | 367 |
| 358 | 20240718 | 141100 | 3269235950 | 20600 | 20500 | 20600 | 20500 | 899 |
| 359 | 20240718 | 141000 | 3250766500 | 20550 | 20550 | 20550 | 20500 | 45 |
| 360 | 20240718 | 140900 | 3249841950 | 20500 | 20500 | 20550 | 20500 | 224 |
| 361 | 20240718 | 140800 | 3245249850 | 20550 | 20450 | 20550 | 20450 | 252 |
| 362 | 20240718 | 140700 | 3240084950 | 20500 | 20400 | 20500 | 20400 | 157 |
| 363 | 20240718 | 140600 | 3236868550 | 20450 | 20450 | 20450 | 20450 | 101 |
| 364 | 20240718 | 140500 | 3234803100 | 20400 | 20400 | 20450 | 20400 | 119 |
| 365 | 20240718 | 140400 | 3232370500 | 20400 | 20450 | 20450 | 20400 | 224 |
| 366 | 20240718 | 140300 | 3227796650 | 20450 | 20450 | 20500 | 20450 | 582 |
| 367 | 20240718 | 140200 | 3215881600 | 20450 | 20450 | 20500 | 20450 | 682 |
| 368 | 20240718 | 140100 | 3201912100 | 20400 | 20400 | 20450 | 20400 | 61 |
| 369 | 20240718 | 140000 | 3200665200 | 20400 | 20400 | 20400 | 20400 | 145 |
| 370 | 20240718 | 135900 | 3197707200 | 20400 | 20350 | 20450 | 20350 | 144 |
| 371 | 20240718 | 135800 | 3194764750 | 20350 | 20300 | 20450 | 20300 | 361 |
| 372 | 20240718 | 135700 | 3187406400 | 20300 | 20300 | 20350 | 20300 | 91 |
| 373 | 20240718 | 135600 | 3185558850 | 20250 | 20250 | 20300 | 20250 | 80 |
| 374 | 20240718 | 135500 | 3183936550 | 20200 | 20200 | 20250 | 20200 | 247 |
| 375 | 20240718 | 135400 | 3178936350 | 20200 | 20200 | 20250 | 20200 | 129 |
| 376 | 20240718 | 135300 | 3176325550 | 20200 | 20250 | 20250 | 20200 | 83 |
| 377 | 20240718 | 135200 | 3174646350 | 20200 | 20250 | 20250 | 20200 | 35 |
| 378 | 20240718 | 135100 | 3173938500 | 20300 | 20200 | 20300 | 20200 | 503 |
| 379 | 20240718 | 135000 | 3163752000 | 20200 | 20200 | 20350 | 20200 | 77 |
| 380 | 20240718 | 134900 | 3162189100 | 20200 | 20200 | 20200 | 20200 | 55 |
| 381 | 20240718 | 134800 | 3161078100 | 20250 | 20200 | 20250 | 20200 | 163 |
| 382 | 20240718 | 134700 | 3157778000 | 20200 | 20150 | 20200 | 20150 | 602 |
| 383 | 20240718 | 134600 | 3145620250 | 20200 | 20150 | 20200 | 20150 | 31 |
| 384 | 20240718 | 134500 | 3144994250 | 20150 | 20200 | 20250 | 20150 | 320 |
| 385 | 20240718 | 134400 | 3138528250 | 20200 | 20200 | 20200 | 20200 | 14 |
| 386 | 20240718 | 134300 | 3138245450 | 20200 | 20200 | 20200 | 20200 | 54 |
| 387 | 20240718 | 134200 | 3137154650 | 20250 | 20250 | 20250 | 20250 | 50 |
| 388 | 20240718 | 134100 | 3136142150 | 20200 | 20250 | 20250 | 20200 | 90 |
| 389 | 20240718 | 134000 | 3134320500 | 20200 | 20200 | 20200 | 20200 | 9 |
| 390 | 20240718 | 133900 | 3134138700 | 20250 | 20200 | 20250 | 20200 | 217 |
| 391 | 20240718 | 133800 | 3129752800 | 20200 | 20200 | 20200 | 20200 | 21 |
| 392 | 20240718 | 133700 | 3129328600 | 20200 | 20200 | 20200 | 20200 | 68 |
| 393 | 20240718 | 133600 | 3127955000 | 20250 | 20250 | 20250 | 20200 | 125 |
| 394 | 20240718 | 133500 | 3125424550 | 20250 | 20300 | 20300 | 20250 | 126 |
| 395 | 20240718 | 133400 | 3122871750 | 20300 | 20250 | 20350 | 20250 | 637 |
| 396 | 20240718 | 133300 | 3109927300 | 20250 | 20250 | 20250 | 20250 | 66 |
| 397 | 20240718 | 133200 | 3108590800 | 20300 | 20250 | 20300 | 20250 | 8 |
| 398 | 20240718 | 133100 | 3108428750 | 20300 | 20250 | 20300 | 20250 | 126 |
| 399 | 20240718 | 133000 | 3105873550 | 20250 | 20300 | 20300 | 20250 | 732 |
| 400 | 20240718 | 132900 | 3091029700 | 20300 | 20300 | 20300 | 20300 | 253 |
| 401 | 20240718 | 132800 | 3085893800 | 20300 | 20350 | 20400 | 20300 | 292 |
| 402 | 20240718 | 132700 | 3079950700 | 20350 | 20350 | 20350 | 20350 | 65 |
| 403 | 20240718 | 132600 | 3078627950 | 20400 | 20350 | 20400 | 20350 | 113 |
| 404 | 20240718 | 132500 | 3076324650 | 20450 | 20350 | 20450 | 20350 | 70 |
| 405 | 20240718 | 132400 | 3074895150 | 20350 | 20400 | 20400 | 20350 | 160 |
| 406 | 20240718 | 132300 | 3071632400 | 20300 | 20300 | 20400 | 20300 | 108 |
| 407 | 20240718 | 132200 | 3069435000 | 20300 | 20300 | 20350 | 20300 | 62 |
| 408 | 20240718 | 132100 | 3068174600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 409 | 20240718 | 132000 | 3068174600 | 20300 | 20350 | 20400 | 20300 | 139 |
| 410 | 20240718 | 131900 | 3065345650 | 20300 | 20300 | 20300 | 20300 | 23 |
| 411 | 20240718 | 131800 | 3064878750 | 20300 | 20300 | 20300 | 20300 | 52 |
| 412 | 20240718 | 131700 | 3063823150 | 20400 | 20350 | 20400 | 20350 | 86 |
| 413 | 20240718 | 131600 | 3062070550 | 20300 | 20300 | 20300 | 20300 | 125 |
| 414 | 20240718 | 131500 | 3059533050 | 20300 | 20300 | 20300 | 20300 | 14 |
| 415 | 20240718 | 131400 | 3059248850 | 20400 | 20300 | 20400 | 20300 | 161 |
| 416 | 20240718 | 131300 | 3055971000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 417 | 20240718 | 131200 | 3055971000 | 20300 | 20450 | 20450 | 20300 | 67 |
| 418 | 20240718 | 131100 | 3054603200 | 20400 | 20400 | 20400 | 20400 | 93 |
| 419 | 20240718 | 131000 | 3052706000 | 20400 | 20400 | 20400 | 20400 | 53 |
| 420 | 20240718 | 130900 | 3051624800 | 20500 | 20450 | 20500 | 20400 | 1092 |
| 421 | 20240718 | 130800 | 3029254250 | 20400 | 20350 | 20400 | 20350 | 209 |
| 422 | 20240718 | 130700 | 3024992500 | 20350 | 20350 | 20350 | 20350 | 1 |
| 423 | 20240718 | 130600 | 3024972150 | 20400 | 20350 | 20400 | 20300 | 94 |
| 424 | 20240718 | 130500 | 3023059250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 425 | 20240718 | 130400 | 3023059250 | 20350 | 20350 | 20350 | 20350 | 48 |
| 426 | 20240718 | 130300 | 3022082450 | 20350 | 20350 | 20450 | 20350 | 149 |
| 427 | 20240718 | 130200 | 3019045300 | 20350 | 20400 | 20400 | 20350 | 69 |
| 428 | 20240718 | 130100 | 3017639500 | 20350 | 20300 | 20400 | 20300 | 248 |
| 429 | 20240718 | 130000 | 3012591200 | 20300 | 20300 | 20300 | 20300 | 36 |
| 430 | 20240718 | 125900 | 3011860400 | 20300 | 20300 | 20300 | 20300 | 22 |
| 431 | 20240718 | 125800 | 3011413800 | 20300 | 20350 | 20350 | 20300 | 68 |
| 432 | 20240718 | 125700 | 3010030900 | 20300 | 20300 | 20300 | 20300 | 24 |
| 433 | 20240718 | 125600 | 3009543700 | 20300 | 20300 | 20300 | 20300 | 18 |
| 434 | 20240718 | 125500 | 3009178300 | 20300 | 20350 | 20350 | 20300 | 68 |
| 435 | 20240718 | 125400 | 3007795400 | 20300 | 20300 | 20300 | 20300 | 81 |
| 436 | 20240718 | 125300 | 3006151100 | 20300 | 20350 | 20350 | 20300 | 62 |
| 437 | 20240718 | 125200 | 3004890300 | 20300 | 20250 | 20300 | 20250 | 24 |
| 438 | 20240718 | 125100 | 3004404000 | 20250 | 20250 | 20250 | 20250 | 18 |
| 439 | 20240718 | 125000 | 3004039500 | 20300 | 20350 | 20350 | 20300 | 68 |
| 440 | 20240718 | 124900 | 3002656600 | 20300 | 20400 | 20400 | 20300 | 20 |
| 441 | 20240718 | 124800 | 3002250450 | 20300 | 20350 | 20350 | 20300 | 143 |
| 442 | 20240718 | 124700 | 2999347500 | 20250 | 20250 | 20350 | 20250 | 705 |
| 443 | 20240718 | 124600 | 2985016100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 444 | 20240718 | 124500 | 2985016100 | 20300 | 20300 | 20300 | 20250 | 111 |
| 445 | 20240718 | 124400 | 2982764600 | 20300 | 20250 | 20300 | 20250 | 85 |
| 446 | 20240718 | 124300 | 2981043300 | 20200 | 20250 | 20250 | 20200 | 486 |
| 447 | 20240718 | 124200 | 2971203600 | 20250 | 20250 | 20250 | 20250 | 4 |
| 448 | 20240718 | 124100 | 2971122600 | 20300 | 20250 | 20300 | 20250 | 86 |
| 449 | 20240718 | 124000 | 2969378600 | 20250 | 20250 | 20250 | 20250 | 1 |
| 450 | 20240718 | 123900 | 2969358350 | 20250 | 20300 | 20300 | 20250 | 90 |
| 451 | 20240718 | 123800 | 2967533350 | 20300 | 20300 | 20300 | 20200 | 1506 |
| 452 | 20240718 | 123700 | 2937039750 | 20300 | 20300 | 20300 | 20300 | 40 |
| 453 | 20240718 | 123600 | 2936227750 | 20350 | 20350 | 20350 | 20350 | 50 |
| 454 | 20240718 | 123500 | 2935210250 | 20300 | 20300 | 20300 | 20300 | 140 |
| 455 | 20240718 | 123400 | 2932368250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 456 | 20240718 | 123300 | 2932368250 | 20300 | 20350 | 20350 | 20300 | 86 |
| 457 | 20240718 | 123200 | 2930619950 | 20300 | 20300 | 20300 | 20300 | 4 |
| 458 | 20240718 | 123100 | 2930538750 | 20300 | 20300 | 20300 | 20300 | 36 |
| 459 | 20240718 | 123000 | 2929807950 | 20350 | 20300 | 20350 | 20300 | 102 |
| 460 | 20240718 | 122900 | 2927733350 | 20250 | 20250 | 20250 | 20250 | 18 |
| 461 | 20240718 | 122800 | 2927368850 | 20250 | 20350 | 20350 | 20250 | 68 |
| 462 | 20240718 | 122700 | 2925986850 | 20250 | 20250 | 20250 | 20250 | 18 |
| 463 | 20240718 | 122600 | 2925622350 | 20250 | 20250 | 20250 | 20250 | 18 |
| 464 | 20240718 | 122500 | 2925257850 | 20250 | 20350 | 20400 | 20250 | 2819 |
| 465 | 20240718 | 122400 | 2868105200 | 20250 | 20250 | 20250 | 20250 | 18 |
| 466 | 20240718 | 122300 | 2867740700 | 20250 | 20250 | 20250 | 20250 | 18 |
| 467 | 20240718 | 122200 | 2867376200 | 20300 | 20350 | 20400 | 20300 | 1476 |
| 468 | 20240718 | 122100 | 2837403350 | 20350 | 20350 | 20350 | 20350 | 159 |
| 469 | 20240718 | 122000 | 2834167700 | 20300 | 20300 | 20350 | 20300 | 83 |
| 470 | 20240718 | 121900 | 2832480850 | 20350 | 20350 | 20350 | 20350 | 185 |
| 471 | 20240718 | 121800 | 2828716100 | 20300 | 20350 | 20350 | 20300 | 361 |
| 472 | 20240718 | 121700 | 2821371550 | 20350 | 20400 | 20400 | 20350 | 297 |
| 473 | 20240718 | 121600 | 2815312950 | 20400 | 20400 | 20400 | 20400 | 42 |
| 474 | 20240718 | 121500 | 2814456150 | 20400 | 20450 | 20450 | 20400 | 222 |
| 475 | 20240718 | 121400 | 2809923350 | 20450 | 20450 | 20500 | 20400 | 260 |
| 476 | 20240718 | 121300 | 2804603950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 477 | 20240718 | 121200 | 2804603950 | 20400 | 20400 | 20400 | 20400 | 36 |
| 478 | 20240718 | 121100 | 2803869550 | 20500 | 20450 | 20500 | 20450 | 138 |
| 479 | 20240718 | 121000 | 2801044950 | 20450 | 20450 | 20450 | 20450 | 36 |
| 480 | 20240718 | 120900 | 2800308750 | 20550 | 20450 | 20550 | 20450 | 11 |
| 481 | 20240718 | 120800 | 2800083700 | 20450 | 20450 | 20550 | 20450 | 737 |
| 482 | 20240718 | 120700 | 2784973600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 483 | 20240718 | 120600 | 2784973600 | 20350 | 20450 | 20500 | 20350 | 295 |
| 484 | 20240718 | 120500 | 2778951050 | 20450 | 20400 | 20450 | 20400 | 219 |
| 485 | 20240718 | 120400 | 2774472700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 486 | 20240718 | 120300 | 2774472700 | 20350 | 20350 | 20450 | 20350 | 771 |
| 487 | 20240718 | 120200 | 2758744850 | 20300 | 20350 | 20350 | 20300 | 13 |
| 488 | 20240718 | 120100 | 2758480450 | 20350 | 20350 | 20350 | 20350 | 140 |
| 489 | 20240718 | 120000 | 2755631450 | 20350 | 20300 | 20400 | 20300 | 112 |
| 490 | 20240718 | 115900 | 2753352600 | 20300 | 20350 | 20350 | 20300 | 99 |
| 491 | 20240718 | 115800 | 2751342400 | 20350 | 20350 | 20350 | 20350 | 4 |
| 492 | 20240718 | 115700 | 2751261000 | 20400 | 20400 | 20400 | 20300 | 109 |
| 493 | 20240718 | 115600 | 2749043100 | 20350 | 20350 | 20350 | 20350 | 35 |
| 494 | 20240718 | 115500 | 2748330850 | 20300 | 20350 | 20350 | 20300 | 54 |
| 495 | 20240718 | 115400 | 2747232150 | 20350 | 20350 | 20350 | 20300 | 108 |
| 496 | 20240718 | 115300 | 2745037950 | 20300 | 20300 | 20300 | 20300 | 337 |
| 497 | 20240718 | 115200 | 2738196850 | 20300 | 20250 | 20300 | 20250 | 64 |
| 498 | 20240718 | 115100 | 2736898350 | 20300 | 20300 | 20300 | 20300 | 453 |
| 499 | 20240718 | 115000 | 2727702450 | 20300 | 20300 | 20300 | 20300 | 4 |
| 500 | 20240718 | 114900 | 2727621250 | 20350 | 20350 | 20350 | 20350 | 51 |
| 501 | 20240718 | 114800 | 2726583400 | 20300 | 20350 | 20350 | 20300 | 138 |
| 502 | 20240718 | 114700 | 2723778150 | 20350 | 20350 | 20350 | 20350 | 289 |
| 503 | 20240718 | 114600 | 2717897000 | 20350 | 20300 | 20350 | 20300 | 331 |
| 504 | 20240718 | 114500 | 2711162900 | 20250 | 20250 | 20250 | 20250 | 357 |
| 505 | 20240718 | 114400 | 2703933650 | 20250 | 20300 | 20300 | 20250 | 654 |
| 506 | 20240718 | 114300 | 2690687650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 507 | 20240718 | 114200 | 2690687650 | 20250 | 20250 | 20300 | 20250 | 601 |
| 508 | 20240718 | 114100 | 2678490950 | 20300 | 20250 | 20300 | 20250 | 146 |
| 509 | 20240718 | 114000 | 2675528350 | 20200 | 20250 | 20250 | 20200 | 73 |
| 510 | 20240718 | 113900 | 2674052250 | 20250 | 20300 | 20300 | 20250 | 105 |
| 511 | 20240718 | 113800 | 2671923600 | 20300 | 20200 | 20300 | 20200 | 820 |
| 512 | 20240718 | 113700 | 2655302800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 513 | 20240718 | 113600 | 2655302800 | 20150 | 20250 | 20250 | 20150 | 63 |
| 514 | 20240718 | 113500 | 2654032800 | 20200 | 20200 | 20200 | 20200 | 51 |
| 515 | 20240718 | 113400 | 2653002600 | 20200 | 20200 | 20200 | 20150 | 796 |
| 516 | 20240718 | 113300 | 2636926750 | 20200 | 20250 | 20250 | 20200 | 111 |
| 517 | 20240718 | 113200 | 2634682050 | 20200 | 20200 | 20200 | 20200 | 546 |
| 518 | 20240718 | 113100 | 2623652850 | 20200 | 20200 | 20250 | 20200 | 946 |
| 519 | 20240718 | 113000 | 2604543550 | 20200 | 20200 | 20250 | 20200 | 135 |
| 520 | 20240718 | 112900 | 2601813500 | 20200 | 20200 | 20200 | 20200 | 42 |
| 521 | 20240718 | 112800 | 2600965100 | 20200 | 20250 | 20250 | 20200 | 5 |
| 522 | 20240718 | 112700 | 2600864050 | 20250 | 20200 | 20250 | 20200 | 93 |
| 523 | 20240718 | 112600 | 2598982750 | 20200 | 20200 | 20200 | 20200 | 4 |
| 524 | 20240718 | 112500 | 2598901950 | 20200 | 20200 | 20200 | 20200 | 43 |
| 525 | 20240718 | 112400 | 2598033350 | 20250 | 20200 | 20250 | 20200 | 179 |
| 526 | 20240718 | 112300 | 2594415050 | 20200 | 20250 | 20250 | 20200 | 130 |
| 527 | 20240718 | 112200 | 2591789000 | 20200 | 20250 | 20250 | 20200 | 70 |
| 528 | 20240718 | 112100 | 2590372500 | 20200 | 20250 | 20250 | 20200 | 91 |
| 529 | 20240718 | 112000 | 2588533350 | 20200 | 20250 | 20250 | 20200 | 2 |
| 530 | 20240718 | 111900 | 2588492900 | 20200 | 20200 | 20250 | 20200 | 92 |
| 531 | 20240718 | 111800 | 2586632000 | 20200 | 20200 | 20200 | 20200 | 2 |
| 532 | 20240718 | 111700 | 2586591600 | 20200 | 20200 | 20200 | 20200 | 38 |
| 533 | 20240718 | 111600 | 2585824000 | 20250 | 20200 | 20250 | 20200 | 74 |
| 534 | 20240718 | 111500 | 2584325700 | 20200 | 20250 | 20250 | 20200 | 68 |
| 535 | 20240718 | 111400 | 2582952050 | 20200 | 20250 | 20250 | 20200 | 16 |
| 536 | 20240718 | 111300 | 2582628650 | 20300 | 20200 | 20300 | 20200 | 143 |
| 537 | 20240718 | 111200 | 2579735050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 538 | 20240718 | 111100 | 2579735050 | 20200 | 20300 | 20300 | 20200 | 123 |
| 539 | 20240718 | 111000 | 2577245150 | 20200 | 20300 | 20300 | 20200 | 90 |
| 540 | 20240718 | 110900 | 2575423150 | 20200 | 20200 | 20200 | 20200 | 38 |
| 541 | 20240718 | 110800 | 2574655550 | 20200 | 20250 | 20300 | 20200 | 1236 |
| 542 | 20240718 | 110700 | 2549663300 | 20250 | 20300 | 20300 | 20250 | 1040 |
| 543 | 20240718 | 110600 | 2528588350 | 20350 | 20300 | 20350 | 20300 | 2181 |
| 544 | 20240718 | 110500 | 2484313900 | 20300 | 20300 | 20300 | 20250 | 348 |
| 545 | 20240718 | 110400 | 2477263900 | 20250 | 20300 | 20300 | 20250 | 53 |
| 546 | 20240718 | 110300 | 2476190150 | 20250 | 20250 | 20300 | 20250 | 1519 |
| 547 | 20240718 | 110200 | 2445380400 | 20300 | 20350 | 20350 | 20250 | 1002 |
| 548 | 20240718 | 110100 | 2425049200 | 20250 | 20250 | 20250 | 20250 | 69 |
| 549 | 20240718 | 110000 | 2423651950 | 20250 | 20350 | 20350 | 20250 | 147 |
| 550 | 20240718 | 105900 | 2420662400 | 20350 | 20250 | 20350 | 20250 | 189 |
| 551 | 20240718 | 105800 | 2416832150 | 20250 | 20250 | 20250 | 20250 | 19 |
| 552 | 20240718 | 105700 | 2416447400 | 20400 | 20300 | 20400 | 20250 | 1132 |
| 553 | 20240718 | 105600 | 2393462300 | 20250 | 20250 | 20250 | 20250 | 38 |
| 554 | 20240718 | 105500 | 2392692800 | 20300 | 20300 | 20300 | 20300 | 377 |
| 555 | 20240718 | 105400 | 2385039700 | 20300 | 20250 | 20300 | 20250 | 790 |
| 556 | 20240718 | 105300 | 2369039700 | 20300 | 20300 | 20300 | 20300 | 606 |
| 557 | 20240718 | 105200 | 2356737900 | 20300 | 20350 | 20350 | 20300 | 129 |
| 558 | 20240718 | 105100 | 2354115200 | 20350 | 20350 | 20350 | 20300 | 608 |
| 559 | 20240718 | 105000 | 2341763150 | 20400 | 20500 | 20500 | 20400 | 631 |
| 560 | 20240718 | 104900 | 2328865100 | 20500 | 20500 | 20500 | 20500 | 80 |
| 561 | 20240718 | 104800 | 2327225100 | 20500 | 20450 | 20500 | 20450 | 83 |
| 562 | 20240718 | 104700 | 2325527650 | 20500 | 20450 | 20500 | 20450 | 42 |
| 563 | 20240718 | 104600 | 2324668650 | 20500 | 20450 | 20500 | 20400 | 108 |
| 564 | 20240718 | 104500 | 2322461450 | 20450 | 20400 | 20450 | 20400 | 78 |
| 565 | 20240718 | 104400 | 2320866400 | 20400 | 20500 | 20500 | 20400 | 89 |
| 566 | 20240718 | 104300 | 2319045700 | 20500 | 20450 | 20500 | 20400 | 50 |
| 567 | 20240718 | 104200 | 2318024650 | 20500 | 20450 | 20500 | 20400 | 110 |
| 568 | 20240718 | 104100 | 2315777000 | 20400 | 20400 | 20400 | 20350 | 224 |
| 569 | 20240718 | 104000 | 2311208900 | 20400 | 20350 | 20400 | 20350 | 99 |
| 570 | 20240718 | 103900 | 2309191600 | 20350 | 20350 | 20350 | 20350 | 5 |
| 571 | 20240718 | 103800 | 2309089850 | 20350 | 20300 | 20350 | 20300 | 126 |
| 572 | 20240718 | 103700 | 2306527650 | 20350 | 20300 | 20350 | 20300 | 186 |
| 573 | 20240718 | 103600 | 2302743100 | 20350 | 20300 | 20350 | 20300 | 177 |
| 574 | 20240718 | 103500 | 2299149750 | 20300 | 20300 | 20400 | 20300 | 100 |
| 575 | 20240718 | 103400 | 2297112050 | 20300 | 20300 | 20350 | 20300 | 89 |
| 576 | 20240718 | 103300 | 2295305300 | 20300 | 20300 | 20400 | 20300 | 152 |
| 577 | 20240718 | 103200 | 2292212000 | 20300 | 20300 | 20300 | 20300 | 18 |
| 578 | 20240718 | 103100 | 2291846600 | 20300 | 20300 | 20300 | 20300 | 20 |
| 579 | 20240718 | 103000 | 2291440600 | 20400 | 20400 | 20400 | 20300 | 221 |
| 580 | 20240718 | 102900 | 2286934900 | 20400 | 20450 | 20450 | 20400 | 40 |
| 581 | 20240718 | 102800 | 2286117800 | 20400 | 20450 | 20450 | 20400 | 107 |
| 582 | 20240718 | 102700 | 2283930550 | 20450 | 20450 | 20450 | 20450 | 5 |
| 583 | 20240718 | 102600 | 2283828300 | 20400 | 20400 | 20400 | 20400 | 18 |
| 584 | 20240718 | 102500 | 2283461100 | 20500 | 20350 | 20500 | 20350 | 95 |
| 585 | 20240718 | 102400 | 2281516300 | 20400 | 20500 | 20500 | 20400 | 771 |
| 586 | 20240718 | 102300 | 2265766900 | 20500 | 20500 | 20500 | 20400 | 145 |
| 587 | 20240718 | 102200 | 2262796200 | 20400 | 20450 | 20500 | 20400 | 303 |
| 588 | 20240718 | 102100 | 2256604350 | 20500 | 20450 | 20500 | 20400 | 220 |
| 589 | 20240718 | 102000 | 2252102000 | 20450 | 20400 | 20450 | 20300 | 1068 |
| 590 | 20240718 | 101900 | 2230295150 | 20300 | 20400 | 20400 | 20300 | 183 |
| 591 | 20240718 | 101800 | 2226576150 | 20400 | 20400 | 20400 | 20300 | 97 |
| 592 | 20240718 | 101700 | 2224599150 | 20300 | 20400 | 20400 | 20300 | 558 |
| 593 | 20240718 | 101600 | 2213256750 | 20300 | 20400 | 20400 | 20300 | 25 |
| 594 | 20240718 | 101500 | 2212748850 | 20350 | 20250 | 20350 | 20250 | 95 |
| 595 | 20240718 | 101400 | 2210817400 | 20250 | 20250 | 20250 | 20250 | 221 |
| 596 | 20240718 | 101300 | 2206342150 | 20250 | 20300 | 20350 | 20250 | 438 |
| 597 | 20240718 | 101200 | 2197441400 | 20400 | 20400 | 20400 | 20300 | 21 |
| 598 | 20240718 | 101100 | 2197014900 | 20400 | 20350 | 20450 | 20250 | 549 |
| 599 | 20240718 | 101000 | 2185830600 | 20400 | 20200 | 20400 | 20200 | 272 |
| 600 | 20240718 | 100900 | 2180298200 | 20300 | 20300 | 20300 | 20200 | 4820 |
| 601 | 20240718 | 100800 | 2082798850 | 20350 | 20250 | 20350 | 20250 | 1180 |
| 602 | 20240718 | 100700 | 2058842300 | 20250 | 20250 | 20350 | 20250 | 62 |
| 603 | 20240718 | 100600 | 2057582650 | 20250 | 20250 | 20300 | 20250 | 410 |
| 604 | 20240718 | 100500 | 2049262100 | 20250 | 20200 | 20300 | 20200 | 349 |
| 605 | 20240718 | 100400 | 2042183400 | 20250 | 20250 | 20250 | 20200 | 484 |
| 606 | 20240718 | 100300 | 2032398150 | 20300 | 20300 | 20350 | 20250 | 228 |
| 607 | 20240718 | 100200 | 2027773400 | 20300 | 20350 | 20350 | 20300 | 258 |
| 608 | 20240718 | 100100 | 2022533550 | 20400 | 20300 | 20400 | 20300 | 292 |
| 609 | 20240718 | 100000 | 2016596150 | 20300 | 20300 | 20300 | 20300 | 93 |
| 610 | 20240718 | 095900 | 2014708250 | 20300 | 20350 | 20350 | 20300 | 103 |
| 611 | 20240718 | 095800 | 2012612350 | 20400 | 20450 | 20450 | 20350 | 570 |
| 612 | 20240718 | 095700 | 2000986250 | 20450 | 20350 | 20450 | 20350 | 1066 |
| 613 | 20240718 | 095600 | 1979230950 | 20350 | 20300 | 20350 | 20250 | 553 |
| 614 | 20240718 | 095500 | 1967994950 | 20300 | 20250 | 20300 | 20250 | 44 |
| 615 | 20240718 | 095400 | 1967103450 | 20200 | 20250 | 20350 | 20200 | 990 |
| 616 | 20240718 | 095300 | 1947060550 | 20300 | 20250 | 20300 | 20250 | 135 |
| 617 | 20240718 | 095200 | 1944322600 | 20350 | 20300 | 20350 | 20250 | 170 |
| 618 | 20240718 | 095100 | 1940865950 | 20350 | 20400 | 20400 | 20300 | 108 |
| 619 | 20240718 | 095000 | 1938666700 | 20300 | 20300 | 20350 | 20300 | 510 |
| 620 | 20240718 | 094900 | 1928301450 | 20300 | 20300 | 20300 | 20250 | 93 |
| 621 | 20240718 | 094800 | 1926413600 | 20250 | 20250 | 20250 | 20250 | 69 |
| 622 | 20240718 | 094700 | 1925016350 | 20250 | 20250 | 20250 | 20250 | 40 |
| 623 | 20240718 | 094600 | 1924206350 | 20250 | 20250 | 20250 | 20200 | 218 |
| 624 | 20240718 | 094500 | 1919793850 | 20250 | 20250 | 20250 | 20250 | 24 |
| 625 | 20240718 | 094400 | 1919307850 | 20200 | 20300 | 20300 | 20200 | 216 |
| 626 | 20240718 | 094300 | 1914936950 | 20300 | 20300 | 20300 | 20300 | 100 |
| 627 | 20240718 | 094200 | 1912906950 | 20250 | 20250 | 20300 | 20250 | 2645 |
| 628 | 20240718 | 094100 | 1859220650 | 20300 | 20400 | 20400 | 20300 | 822 |
| 629 | 20240718 | 094000 | 1842526250 | 20400 | 20350 | 20400 | 20300 | 287 |
| 630 | 20240718 | 093900 | 1836678000 | 20350 | 20350 | 20350 | 20350 | 287 |
| 631 | 20240718 | 093800 | 1830837550 | 20350 | 20300 | 20350 | 20200 | 778 |
| 632 | 20240718 | 093700 | 1815067100 | 20300 | 20350 | 20350 | 20300 | 128 |
| 633 | 20240718 | 093600 | 1812463650 | 20450 | 20400 | 20450 | 20300 | 1580 |
| 634 | 20240718 | 093500 | 1780305650 | 20450 | 20400 | 20550 | 20400 | 4636 |
| 635 | 20240718 | 093400 | 1685538200 | 20400 | 20450 | 20450 | 20400 | 426 |
| 636 | 20240718 | 093300 | 1676833800 | 20400 | 20350 | 20400 | 20300 | 933 |
| 637 | 20240718 | 093200 | 1657832750 | 20300 | 20250 | 20300 | 20250 | 165 |
| 638 | 20240718 | 093100 | 1654483800 | 20250 | 20250 | 20250 | 20200 | 155 |
| 639 | 20240718 | 093000 | 1651348850 | 20200 | 20250 | 20300 | 20200 | 174 |
| 640 | 20240718 | 092900 | 1647827750 | 20250 | 20250 | 20300 | 20200 | 1492 |
| 641 | 20240718 | 092800 | 1617600750 | 20250 | 20200 | 20250 | 20150 | 227 |
| 642 | 20240718 | 092700 | 1613005000 | 20200 | 20150 | 20200 | 20150 | 375 |
| 643 | 20240718 | 092600 | 1605439400 | 20200 | 20100 | 20200 | 20100 | 393 |
| 644 | 20240718 | 092500 | 1597516850 | 20100 | 20200 | 20200 | 20100 | 684 |
| 645 | 20240718 | 092400 | 1583731300 | 20200 | 20050 | 20200 | 20050 | 728 |
| 646 | 20240718 | 092300 | 1569070950 | 20000 | 20100 | 20100 | 20000 | 1467 |
| 647 | 20240718 | 092200 | 1539641600 | 20100 | 20050 | 20100 | 20000 | 756 |
| 648 | 20240718 | 092100 | 1524453050 | 19990 | 19910 | 20000 | 19900 | 1032 |
| 649 | 20240718 | 092000 | 1503850500 | 19900 | 19930 | 19980 | 19900 | 451 |
| 650 | 20240718 | 091900 | 1494856550 | 19910 | 19980 | 19990 | 19910 | 2824 |
| 651 | 20240718 | 091800 | 1438471650 | 19980 | 20050 | 20100 | 19970 | 3218 |
| 652 | 20240718 | 091700 | 1374144780 | 20050 | 19960 | 20050 | 19960 | 986 |
| 653 | 20240718 | 091600 | 1354422930 | 20000 | 20050 | 20050 | 19970 | 1960 |
| 654 | 20240718 | 091500 | 1315211930 | 20100 | 20050 | 20150 | 20050 | 2977 |
| 655 | 20240718 | 091400 | 1255354680 | 20100 | 19990 | 20150 | 19990 | 1740 |
| 656 | 20240718 | 091300 | 1220453740 | 19990 | 19930 | 20100 | 19930 | 3353 |
| 657 | 20240718 | 091200 | 1153395440 | 19930 | 19910 | 19990 | 19910 | 1444 |
| 658 | 20240718 | 091100 | 1124571780 | 19900 | 19920 | 20050 | 19850 | 3025 |
| 659 | 20240718 | 091000 | 1064122930 | 19990 | 19920 | 19990 | 19820 | 972 |
| 660 | 20240718 | 090900 | 1044739510 | 19920 | 19850 | 19920 | 19810 | 2418 |
| 661 | 20240718 | 090800 | 996800280 | 19820 | 19850 | 19960 | 19820 | 3293 |
| 662 | 20240718 | 090700 | 931455250 | 19840 | 20000 | 20000 | 19830 | 4683 |
| 663 | 20240718 | 090600 | 838326740 | 20000 | 19870 | 20050 | 19840 | 3096 |
| 664 | 20240718 | 090500 | 776639370 | 19870 | 19780 | 19900 | 19780 | 1269 |
| 665 | 20240718 | 090400 | 751459240 | 19780 | 19770 | 19860 | 19760 | 6296 |
| 666 | 20240718 | 090300 | 626861520 | 19850 | 19910 | 19910 | 19600 | 6572 |
| 667 | 20240718 | 090200 | 496953110 | 19910 | 20050 | 20050 | 19910 | 6055 |
| 668 | 20240718 | 090100 | 376015580 | 20050 | 20050 | 20100 | 19990 | 4997 |
| 669 | 20240718 | 090000 | 275921950 | 20050 | 20000 | 20400 | 20000 | 13729 |