36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 201600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 4023 |
| 3 | 20241014 | 201500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20241014 | 201400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20241014 | 201300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20241014 | 201200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20241014 | 201100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20241014 | 201000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20241014 | 200900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20241014 | 200800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20241014 | 200700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20241014 | 200600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20241014 | 200500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20241014 | 200400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20241014 | 200300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20241014 | 200200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20241014 | 200100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20241014 | 200000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20241014 | 195900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20241014 | 195800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20241014 | 195700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20241014 | 195600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20241014 | 195500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20241014 | 195400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20241014 | 195300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20241014 | 195200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20241014 | 195100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20241014 | 195000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20241014 | 194900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20241014 | 194800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20241014 | 194700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20241014 | 194600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 4023 |
| 33 | 20241014 | 194500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20241014 | 194400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20241014 | 194300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20241014 | 194200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20241014 | 194100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20241014 | 194000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20241014 | 193900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20241014 | 193800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20241014 | 193700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20241014 | 193600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20241014 | 193500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20241014 | 193400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20241014 | 193300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20241014 | 193200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20241014 | 193100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20241014 | 193000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20241014 | 192900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20241014 | 192800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20241014 | 192700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20241014 | 192600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20241014 | 192500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20241014 | 192400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20241014 | 192300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20241014 | 192200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20241014 | 192100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20241014 | 192000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20241014 | 191900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20241014 | 191800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20241014 | 191700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20241014 | 191600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 4023 |
| 63 | 20241014 | 191500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20241014 | 191400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20241014 | 191300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20241014 | 191200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20241014 | 191100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20241014 | 191000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20241014 | 190900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20241014 | 190800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20241014 | 190700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20241014 | 190600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20241014 | 190500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20241014 | 190400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20241014 | 190300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20241014 | 190200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20241014 | 190100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20241014 | 190000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20241014 | 185900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20241014 | 185800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20241014 | 185700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20241014 | 185600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20241014 | 185500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20241014 | 185400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20241014 | 185300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20241014 | 185200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20241014 | 185100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20241014 | 185000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20241014 | 184900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20241014 | 184800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20241014 | 184700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20241014 | 184600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 4023 |
| 93 | 20241014 | 184500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20241014 | 184400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20241014 | 184300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20241014 | 184200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20241014 | 184100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20241014 | 184000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20241014 | 183900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20241014 | 183800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20241014 | 183700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20241014 | 183600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20241014 | 183500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20241014 | 183400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20241014 | 183300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20241014 | 183200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20241014 | 183100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20241014 | 183000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20241014 | 182900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20241014 | 182800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20241014 | 182700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20241014 | 182600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20241014 | 182500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20241014 | 182400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20241014 | 182300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20241014 | 182200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20241014 | 182100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20241014 | 182000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20241014 | 181900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20241014 | 181800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20241014 | 181700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20241014 | 181600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 4023 |
| 123 | 20241014 | 181500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20241014 | 181400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20241014 | 181300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20241014 | 181200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20241014 | 181100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20241014 | 181000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20241014 | 180900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20241014 | 180800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20241014 | 180700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20241014 | 180600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20241014 | 180500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20241014 | 180400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20241014 | 180300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20241014 | 180200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20241014 | 180100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20241014 | 180000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20241014 | 175900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20241014 | 175800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20241014 | 175700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20241014 | 175600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20241014 | 175500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20241014 | 175400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20241014 | 175300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20241014 | 175200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20241014 | 175100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20241014 | 175000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20241014 | 174900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20241014 | 174800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20241014 | 174700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20241014 | 174600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 4023 |
| 153 | 20241014 | 174500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20241014 | 174400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20241014 | 174300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20241014 | 174200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20241014 | 174100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20241014 | 174000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20241014 | 173900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20241014 | 173800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20241014 | 173700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20241014 | 173600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20241014 | 173500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20241014 | 173400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20241014 | 173300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20241014 | 173200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20241014 | 173100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20241014 | 173000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20241014 | 172900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20241014 | 172800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20241014 | 172700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20241014 | 172600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20241014 | 172500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20241014 | 172400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20241014 | 172300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20241014 | 172200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20241014 | 172100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20241014 | 172000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20241014 | 171900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20241014 | 171800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20241014 | 171700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20241014 | 171600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 4023 |
| 183 | 20241014 | 171500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20241014 | 171400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20241014 | 171300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20241014 | 171200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20241014 | 171100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20241014 | 171000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20241014 | 170900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20241014 | 170800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20241014 | 170700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20241014 | 170600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20241014 | 170500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20241014 | 170400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20241014 | 170300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20241014 | 170200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20241014 | 170100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20241014 | 170000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20241014 | 165900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20241014 | 165800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20241014 | 165700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20241014 | 165600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20241014 | 165500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20241014 | 165400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20241014 | 165300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20241014 | 165200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20241014 | 165100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20241014 | 165000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20241014 | 164900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20241014 | 164800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20241014 | 164700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20241014 | 164600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 4023 |
| 213 | 20241014 | 164500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20241014 | 164400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20241014 | 164300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20241014 | 164200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20241014 | 164100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20241014 | 164000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20241014 | 163900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20241014 | 163800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20241014 | 163700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20241014 | 163600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20241014 | 163500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20241014 | 163400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20241014 | 163300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20241014 | 163200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20241014 | 163100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20241014 | 163000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20241014 | 162900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20241014 | 162800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20241014 | 162700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20241014 | 162600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20241014 | 162500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20241014 | 162400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20241014 | 162300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20241014 | 162200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20241014 | 162100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20241014 | 162000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20241014 | 161900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20241014 | 161800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20241014 | 161700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20241014 | 161600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 4023 |
| 243 | 20241014 | 161500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20241014 | 161400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20241014 | 161300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20241014 | 161200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20241014 | 161100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20241014 | 161000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20241014 | 160900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20241014 | 160800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20241014 | 160700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20241014 | 160600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20241014 | 160500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20241014 | 160400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20241014 | 160300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20241014 | 160200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20241014 | 160100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20241014 | 160000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20241014 | 155900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20241014 | 155800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20241014 | 155700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20241014 | 155600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20241014 | 155500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20241014 | 155400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20241014 | 155300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20241014 | 155200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20241014 | 155100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20241014 | 155000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20241014 | 154900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20241014 | 154800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20241014 | 154700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20241014 | 154600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 4023 |
| 273 | 20241014 | 154500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20241014 | 154400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20241014 | 154300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20241014 | 154200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20241014 | 154100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20241014 | 154000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20241014 | 153900 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20241014 | 153800 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20241014 | 153700 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 282 | 20241014 | 153600 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 283 | 20241014 | 153500 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 284 | 20241014 | 153400 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 285 | 20241014 | 153300 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 286 | 20241014 | 153200 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 287 | 20241014 | 153100 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 288 | 20241014 | 153000 | 4204328040 | 14280 | 14280 | 14280 | 14280 | 4023 |
| 289 | 20241014 | 152900 | 4146879600 | 14330 | 14330 | 14330 | 14330 | 0 |
| 290 | 20241014 | 152800 | 4146879600 | 14330 | 14330 | 14330 | 14330 | 0 |
| 291 | 20241014 | 152700 | 4146879600 | 14330 | 14330 | 14330 | 14330 | 0 |
| 292 | 20241014 | 152600 | 4146879600 | 14330 | 14330 | 14330 | 14330 | 0 |
| 293 | 20241014 | 152500 | 4146879600 | 14330 | 14330 | 14330 | 14330 | 0 |
| 294 | 20241014 | 152400 | 4146879600 | 14330 | 14330 | 14330 | 14330 | 0 |
| 295 | 20241014 | 152300 | 4146879600 | 14330 | 14330 | 14330 | 14330 | 0 |
| 296 | 20241014 | 152200 | 4146879600 | 14330 | 14330 | 14330 | 14330 | 0 |
| 297 | 20241014 | 152100 | 4146879600 | 14330 | 14330 | 14330 | 14330 | 0 |
| 298 | 20241014 | 152000 | 4146879600 | 14330 | 14330 | 14330 | 14330 | 0 |
| 299 | 20241014 | 151900 | 4146879600 | 14330 | 14320 | 14340 | 14310 | 566 |
| 300 | 20241014 | 151800 | 4138777320 | 14320 | 14330 | 14340 | 14320 | 94 |
| 301 | 20241014 | 151700 | 4137430130 | 14350 | 14340 | 14350 | 14330 | 38 |
| 302 | 20241014 | 151600 | 4136885210 | 14340 | 14330 | 14340 | 14330 | 83 |
| 303 | 20241014 | 151500 | 4135695000 | 14340 | 14330 | 14350 | 14310 | 210 |
| 304 | 20241014 | 151400 | 4132686150 | 14330 | 14330 | 14340 | 14330 | 94 |
| 305 | 20241014 | 151300 | 4131339110 | 14340 | 14340 | 14340 | 14340 | 58 |
| 306 | 20241014 | 151200 | 4130507390 | 14350 | 14340 | 14350 | 14340 | 346 |
| 307 | 20241014 | 151100 | 4125542390 | 14340 | 14330 | 14350 | 14330 | 688 |
| 308 | 20241014 | 151000 | 4115676880 | 14330 | 14310 | 14330 | 14310 | 53 |
| 309 | 20241014 | 150900 | 4114917410 | 14310 | 14330 | 14340 | 14310 | 433 |
| 310 | 20241014 | 150800 | 4108713690 | 14330 | 14320 | 14330 | 14310 | 551 |
| 311 | 20241014 | 150700 | 4100827270 | 14320 | 14320 | 14320 | 14320 | 26 |
| 312 | 20241014 | 150600 | 4100454950 | 14320 | 14340 | 14340 | 14320 | 2018 |
| 313 | 20241014 | 150500 | 4071546100 | 14350 | 14360 | 14360 | 14340 | 259 |
| 314 | 20241014 | 150400 | 4067829940 | 14360 | 14340 | 14360 | 14340 | 1010 |
| 315 | 20241014 | 150300 | 4053346340 | 14360 | 14350 | 14360 | 14350 | 537 |
| 316 | 20241014 | 150200 | 4045640180 | 14350 | 14380 | 14380 | 14350 | 539 |
| 317 | 20241014 | 150100 | 4037905470 | 14390 | 14340 | 14390 | 14340 | 659 |
| 318 | 20241014 | 150000 | 4028437510 | 14370 | 14360 | 14370 | 14340 | 787 |
| 319 | 20241014 | 145900 | 4017133650 | 14360 | 14340 | 14360 | 14340 | 474 |
| 320 | 20241014 | 145800 | 4010333080 | 14350 | 14340 | 14350 | 14340 | 39 |
| 321 | 20241014 | 145700 | 4009773690 | 14350 | 14350 | 14350 | 14350 | 10 |
| 322 | 20241014 | 145600 | 4009630190 | 14350 | 14350 | 14360 | 14340 | 673 |
| 323 | 20241014 | 145500 | 3999973720 | 14370 | 14350 | 14370 | 14350 | 110 |
| 324 | 20241014 | 145400 | 3998395020 | 14350 | 14340 | 14350 | 14340 | 310 |
| 325 | 20241014 | 145300 | 3993947320 | 14350 | 14360 | 14360 | 14350 | 2769 |
| 326 | 20241014 | 145200 | 3954197070 | 14360 | 14370 | 14380 | 14360 | 2324 |
| 327 | 20241014 | 145100 | 3920802090 | 14380 | 14370 | 14380 | 14370 | 184 |
| 328 | 20241014 | 145000 | 3918157910 | 14370 | 14380 | 14400 | 14370 | 524 |
| 329 | 20241014 | 144900 | 3910623370 | 14380 | 14380 | 14380 | 14380 | 16 |
| 330 | 20241014 | 144800 | 3910393290 | 14380 | 14370 | 14380 | 14360 | 618 |
| 331 | 20241014 | 144700 | 3901509080 | 14370 | 14370 | 14370 | 14370 | 266 |
| 332 | 20241014 | 144600 | 3897686660 | 14370 | 14370 | 14380 | 14370 | 824 |
| 333 | 20241014 | 144500 | 3885845310 | 14370 | 14390 | 14390 | 14360 | 2839 |
| 334 | 20241014 | 144400 | 3845023140 | 14380 | 14380 | 14390 | 14380 | 44 |
| 335 | 20241014 | 144300 | 3844390320 | 14380 | 14380 | 14390 | 14380 | 178 |
| 336 | 20241014 | 144200 | 3841830580 | 14380 | 14380 | 14390 | 14380 | 339 |
| 337 | 20241014 | 144100 | 3836955040 | 14380 | 14380 | 14390 | 14380 | 109 |
| 338 | 20241014 | 144000 | 3835387060 | 14390 | 14380 | 14400 | 14380 | 289 |
| 339 | 20241014 | 143900 | 3831229050 | 14380 | 14370 | 14390 | 14360 | 1284 |
| 340 | 20241014 | 143800 | 3812777930 | 14370 | 14370 | 14380 | 14370 | 285 |
| 341 | 20241014 | 143700 | 3808682380 | 14380 | 14380 | 14380 | 14360 | 385 |
| 342 | 20241014 | 143600 | 3803150090 | 14370 | 14380 | 14380 | 14370 | 253 |
| 343 | 20241014 | 143500 | 3799514380 | 14380 | 14370 | 14380 | 14370 | 734 |
| 344 | 20241014 | 143400 | 3788966700 | 14370 | 14380 | 14380 | 14370 | 199 |
| 345 | 20241014 | 143300 | 3786106190 | 14390 | 14400 | 14400 | 14390 | 44 |
| 346 | 20241014 | 143200 | 3785472820 | 14410 | 14400 | 14410 | 14400 | 258 |
| 347 | 20241014 | 143100 | 3781757500 | 14400 | 14420 | 14420 | 14400 | 251 |
| 348 | 20241014 | 143000 | 3778142340 | 14420 | 14400 | 14420 | 14400 | 447 |
| 349 | 20241014 | 142900 | 3771701570 | 14400 | 14410 | 14410 | 14400 | 66 |
| 350 | 20241014 | 142800 | 3770751070 | 14400 | 14410 | 14410 | 14400 | 235 |
| 351 | 20241014 | 142700 | 3767366920 | 14400 | 14410 | 14410 | 14400 | 276 |
| 352 | 20241014 | 142600 | 3763390310 | 14410 | 14380 | 14410 | 14380 | 1125 |
| 353 | 20241014 | 142500 | 3747208460 | 14390 | 14390 | 14390 | 14390 | 110 |
| 354 | 20241014 | 142400 | 3745625560 | 14400 | 14380 | 14400 | 14380 | 509 |
| 355 | 20241014 | 142300 | 3738301450 | 14390 | 14400 | 14400 | 14390 | 223 |
| 356 | 20241014 | 142200 | 3735092000 | 14410 | 14420 | 14430 | 14400 | 430 |
| 357 | 20241014 | 142100 | 3728892930 | 14430 | 14430 | 14430 | 14420 | 371 |
| 358 | 20241014 | 142000 | 3723540780 | 14420 | 14430 | 14440 | 14420 | 486 |
| 359 | 20241014 | 141900 | 3716528060 | 14420 | 14420 | 14430 | 14420 | 394 |
| 360 | 20241014 | 141800 | 3710846480 | 14430 | 14410 | 14440 | 14410 | 933 |
| 361 | 20241014 | 141700 | 3697386780 | 14400 | 14390 | 14410 | 14390 | 553 |
| 362 | 20241014 | 141600 | 3689425710 | 14380 | 14390 | 14400 | 14380 | 125 |
| 363 | 20241014 | 141500 | 3687627390 | 14390 | 14370 | 14390 | 14370 | 885 |
| 364 | 20241014 | 141400 | 3674901560 | 14370 | 14380 | 14380 | 14370 | 278 |
| 365 | 20241014 | 141300 | 3670906590 | 14380 | 14380 | 14380 | 14380 | 10 |
| 366 | 20241014 | 141200 | 3670762790 | 14370 | 14380 | 14380 | 14370 | 227 |
| 367 | 20241014 | 141100 | 3667499640 | 14390 | 14390 | 14390 | 14390 | 12 |
| 368 | 20241014 | 141000 | 3667326960 | 14380 | 14380 | 14410 | 14380 | 684 |
| 369 | 20241014 | 140900 | 3657490740 | 14380 | 14390 | 14390 | 14380 | 243 |
| 370 | 20241014 | 140800 | 3653995540 | 14390 | 14400 | 14400 | 14390 | 196 |
| 371 | 20241014 | 140700 | 3651173600 | 14400 | 14410 | 14410 | 14400 | 228 |
| 372 | 20241014 | 140600 | 3647890270 | 14400 | 14410 | 14420 | 14400 | 109 |
| 373 | 20241014 | 140500 | 3646320050 | 14420 | 14410 | 14420 | 14400 | 463 |
| 374 | 20241014 | 140400 | 3639649430 | 14410 | 14390 | 14410 | 14390 | 372 |
| 375 | 20241014 | 140300 | 3634293200 | 14390 | 14400 | 14410 | 14390 | 335 |
| 376 | 20241014 | 140200 | 3629470730 | 14400 | 14370 | 14400 | 14370 | 1203 |
| 377 | 20241014 | 140100 | 3612172090 | 14370 | 14360 | 14370 | 14350 | 598 |
| 378 | 20241014 | 140000 | 3603582490 | 14360 | 14360 | 14360 | 14350 | 357 |
| 379 | 20241014 | 135900 | 3598456600 | 14350 | 14360 | 14360 | 14350 | 26 |
| 380 | 20241014 | 135800 | 3598083400 | 14350 | 14360 | 14360 | 14350 | 778 |
| 381 | 20241014 | 135700 | 3586912510 | 14360 | 14360 | 14370 | 14360 | 292 |
| 382 | 20241014 | 135600 | 3582718550 | 14360 | 14340 | 14360 | 14330 | 495 |
| 383 | 20241014 | 135500 | 3575614480 | 14340 | 14350 | 14350 | 14330 | 315 |
| 384 | 20241014 | 135400 | 3571098010 | 14360 | 14340 | 14360 | 14340 | 566 |
| 385 | 20241014 | 135300 | 3562975830 | 14330 | 14320 | 14330 | 14320 | 514 |
| 386 | 20241014 | 135200 | 3555613270 | 14320 | 14320 | 14330 | 14320 | 216 |
| 387 | 20241014 | 135100 | 3552520050 | 14330 | 14320 | 14330 | 14320 | 407 |
| 388 | 20241014 | 135000 | 3546687750 | 14330 | 14340 | 14340 | 14330 | 244 |
| 389 | 20241014 | 134900 | 3543190610 | 14350 | 14360 | 14360 | 14350 | 16 |
| 390 | 20241014 | 134800 | 3542960880 | 14360 | 14340 | 14360 | 14330 | 490 |
| 391 | 20241014 | 134700 | 3535934780 | 14340 | 14340 | 14350 | 14340 | 116 |
| 392 | 20241014 | 134600 | 3534271220 | 14350 | 14330 | 14350 | 14330 | 907 |
| 393 | 20241014 | 134500 | 3521265110 | 14340 | 14340 | 14340 | 14340 | 17 |
| 394 | 20241014 | 134400 | 3521021330 | 14330 | 14360 | 14360 | 14330 | 511 |
| 395 | 20241014 | 134300 | 3513689300 | 14360 | 14370 | 14370 | 14360 | 16 |
| 396 | 20241014 | 134200 | 3513459510 | 14360 | 14360 | 14370 | 14360 | 246 |
| 397 | 20241014 | 134100 | 3509926940 | 14350 | 14330 | 14360 | 14330 | 364 |
| 398 | 20241014 | 134000 | 3504705450 | 14330 | 14320 | 14330 | 14320 | 508 |
| 399 | 20241014 | 133900 | 3497428850 | 14320 | 14330 | 14340 | 14320 | 73 |
| 400 | 20241014 | 133800 | 3496382720 | 14340 | 14350 | 14350 | 14340 | 159 |
| 401 | 20241014 | 133700 | 3494102240 | 14350 | 14300 | 14360 | 14300 | 788 |
| 402 | 20241014 | 133600 | 3482822750 | 14310 | 14300 | 14310 | 14290 | 343 |
| 403 | 20241014 | 133500 | 3477918260 | 14310 | 14310 | 14310 | 14310 | 60 |
| 404 | 20241014 | 133400 | 3477059660 | 14280 | 14260 | 14280 | 14260 | 215 |
| 405 | 20241014 | 133300 | 3473991140 | 14250 | 14250 | 14250 | 14240 | 549 |
| 406 | 20241014 | 133200 | 3466168290 | 14240 | 14240 | 14250 | 14220 | 533 |
| 407 | 20241014 | 133100 | 3458579910 | 14230 | 14240 | 14240 | 14230 | 38 |
| 408 | 20241014 | 133000 | 3458039070 | 14240 | 14250 | 14250 | 14240 | 480 |
| 409 | 20241014 | 132900 | 3451201660 | 14250 | 14270 | 14270 | 14250 | 523 |
| 410 | 20241014 | 132800 | 3443745800 | 14270 | 14270 | 14270 | 14270 | 12 |
| 411 | 20241014 | 132700 | 3443574560 | 14260 | 14290 | 14290 | 14260 | 724 |
| 412 | 20241014 | 132600 | 3433245150 | 14290 | 14290 | 14290 | 14290 | 104 |
| 413 | 20241014 | 132500 | 3431758990 | 14290 | 14330 | 14330 | 14290 | 61 |
| 414 | 20241014 | 132400 | 3430885400 | 14310 | 14280 | 14310 | 14270 | 342 |
| 415 | 20241014 | 132300 | 3426001410 | 14270 | 14280 | 14280 | 14270 | 68 |
| 416 | 20241014 | 132200 | 3425030950 | 14280 | 14280 | 14280 | 14280 | 733 |
| 417 | 20241014 | 132100 | 3414563710 | 14270 | 14290 | 14290 | 14270 | 129 |
| 418 | 20241014 | 132000 | 3412721500 | 14280 | 14290 | 14290 | 14280 | 196 |
| 419 | 20241014 | 131900 | 3409921810 | 14290 | 14300 | 14300 | 14290 | 284 |
| 420 | 20241014 | 131800 | 3405863350 | 14310 | 14320 | 14320 | 14300 | 293 |
| 421 | 20241014 | 131700 | 3401673010 | 14300 | 14310 | 14310 | 14300 | 1381 |
| 422 | 20241014 | 131600 | 3381924610 | 14300 | 14310 | 14310 | 14300 | 265 |
| 423 | 20241014 | 131500 | 3378134650 | 14320 | 14320 | 14320 | 14320 | 13 |
| 424 | 20241014 | 131400 | 3377948490 | 14330 | 14300 | 14330 | 14300 | 487 |
| 425 | 20241014 | 131300 | 3370979360 | 14310 | 14320 | 14320 | 14300 | 710 |
| 426 | 20241014 | 131200 | 3360818320 | 14320 | 14310 | 14320 | 14310 | 28 |
| 427 | 20241014 | 131100 | 3360417540 | 14320 | 14310 | 14320 | 14310 | 157 |
| 428 | 20241014 | 131000 | 3358170750 | 14310 | 14310 | 14320 | 14310 | 263 |
| 429 | 20241014 | 130900 | 3354407120 | 14320 | 14310 | 14320 | 14300 | 749 |
| 430 | 20241014 | 130800 | 3343689350 | 14320 | 14310 | 14320 | 14310 | 616 |
| 431 | 20241014 | 130700 | 3334874290 | 14320 | 14310 | 14320 | 14310 | 403 |
| 432 | 20241014 | 130600 | 3329106810 | 14310 | 14300 | 14310 | 14300 | 106 |
| 433 | 20241014 | 130500 | 3327590890 | 14320 | 14310 | 14330 | 14310 | 393 |
| 434 | 20241014 | 130400 | 3321964980 | 14300 | 14320 | 14320 | 14300 | 101 |
| 435 | 20241014 | 130300 | 3320520200 | 14320 | 14300 | 14320 | 14300 | 202 |
| 436 | 20241014 | 130200 | 3317630400 | 14300 | 14310 | 14310 | 14300 | 650 |
| 437 | 20241014 | 130100 | 3308330460 | 14310 | 14310 | 14310 | 14300 | 148 |
| 438 | 20241014 | 130000 | 3306213230 | 14320 | 14330 | 14330 | 14320 | 29 |
| 439 | 20241014 | 125900 | 3305797800 | 14320 | 14330 | 14330 | 14320 | 392 |
| 440 | 20241014 | 125800 | 3300182710 | 14320 | 14280 | 14320 | 14280 | 523 |
| 441 | 20241014 | 125700 | 3292701750 | 14290 | 14310 | 14310 | 14270 | 113 |
| 442 | 20241014 | 125600 | 3291087210 | 14320 | 14270 | 14320 | 14270 | 732 |
| 443 | 20241014 | 125500 | 3280618390 | 14290 | 14300 | 14300 | 14280 | 598 |
| 444 | 20241014 | 125400 | 3272072990 | 14310 | 14310 | 14320 | 14310 | 351 |
| 445 | 20241014 | 125300 | 3267049860 | 14330 | 14330 | 14330 | 14330 | 44 |
| 446 | 20241014 | 125200 | 3266419340 | 14350 | 14340 | 14350 | 14340 | 224 |
| 447 | 20241014 | 125100 | 3263207080 | 14350 | 14350 | 14350 | 14340 | 215 |
| 448 | 20241014 | 125000 | 3260122230 | 14360 | 14340 | 14360 | 14340 | 273 |
| 449 | 20241014 | 124900 | 3256206950 | 14310 | 14350 | 14350 | 14310 | 250 |
| 450 | 20241014 | 124800 | 3252624250 | 14330 | 14310 | 14330 | 14300 | 1244 |
| 451 | 20241014 | 124700 | 3234827390 | 14310 | 14310 | 14320 | 14310 | 137 |
| 452 | 20241014 | 124600 | 3232866820 | 14320 | 14310 | 14320 | 14310 | 115 |
| 453 | 20241014 | 124500 | 3231221070 | 14310 | 14320 | 14330 | 14310 | 619 |
| 454 | 20241014 | 124400 | 3222355910 | 14320 | 14310 | 14320 | 14310 | 94 |
| 455 | 20241014 | 124300 | 3221010670 | 14330 | 14320 | 14330 | 14320 | 680 |
| 456 | 20241014 | 124200 | 3211272770 | 14320 | 14340 | 14340 | 14320 | 327 |
| 457 | 20241014 | 124100 | 3206584280 | 14360 | 14360 | 14360 | 14360 | 13 |
| 458 | 20241014 | 124000 | 3206397600 | 14360 | 14380 | 14390 | 14360 | 993 |
| 459 | 20241014 | 123900 | 3192125130 | 14410 | 14410 | 14410 | 14410 | 10 |
| 460 | 20241014 | 123800 | 3191981030 | 14410 | 14410 | 14420 | 14410 | 463 |
| 461 | 20241014 | 123700 | 3185308600 | 14410 | 14440 | 14440 | 14410 | 806 |
| 462 | 20241014 | 123600 | 3173691250 | 14410 | 14390 | 14410 | 14380 | 1278 |
| 463 | 20241014 | 123500 | 3155293210 | 14400 | 14400 | 14400 | 14390 | 336 |
| 464 | 20241014 | 123400 | 3150456400 | 14420 | 14390 | 14420 | 14390 | 57 |
| 465 | 20241014 | 123300 | 3149635860 | 14420 | 14410 | 14430 | 14410 | 52 |
| 466 | 20241014 | 123200 | 3148886320 | 14460 | 14370 | 14460 | 14360 | 1042 |
| 467 | 20241014 | 123100 | 3133889340 | 14380 | 14310 | 14380 | 14310 | 1388 |
| 468 | 20241014 | 123000 | 3113989560 | 14300 | 14280 | 14310 | 14280 | 161 |
| 469 | 20241014 | 122900 | 3111687310 | 14280 | 14270 | 14280 | 14260 | 954 |
| 470 | 20241014 | 122800 | 3098073910 | 14280 | 14310 | 14310 | 14270 | 26 |
| 471 | 20241014 | 122700 | 3097702680 | 14310 | 14280 | 14310 | 14280 | 163 |
| 472 | 20241014 | 122600 | 3095374740 | 14290 | 14310 | 14310 | 14280 | 310 |
| 473 | 20241014 | 122500 | 3090945690 | 14310 | 14280 | 14310 | 14280 | 1608 |
| 474 | 20241014 | 122400 | 3067946280 | 14280 | 14250 | 14280 | 14240 | 755 |
| 475 | 20241014 | 122300 | 3057168910 | 14250 | 14260 | 14260 | 14250 | 389 |
| 476 | 20241014 | 122200 | 3051625390 | 14240 | 14250 | 14280 | 14240 | 1198 |
| 477 | 20241014 | 122100 | 3034527840 | 14250 | 14230 | 14250 | 14220 | 737 |
| 478 | 20241014 | 122000 | 3024037500 | 14230 | 14240 | 14240 | 14230 | 63 |
| 479 | 20241014 | 121900 | 3023140410 | 14240 | 14240 | 14250 | 14230 | 505 |
| 480 | 20241014 | 121800 | 3015950630 | 14230 | 14220 | 14240 | 14220 | 353 |
| 481 | 20241014 | 121700 | 3010928960 | 14230 | 14230 | 14240 | 14230 | 304 |
| 482 | 20241014 | 121600 | 3006602560 | 14220 | 14210 | 14220 | 14210 | 128 |
| 483 | 20241014 | 121500 | 3004783030 | 14220 | 14210 | 14220 | 14200 | 576 |
| 484 | 20241014 | 121400 | 2996599030 | 14220 | 14220 | 14220 | 14220 | 17 |
| 485 | 20241014 | 121300 | 2996357290 | 14220 | 14200 | 14220 | 14200 | 298 |
| 486 | 20241014 | 121200 | 2992123270 | 14210 | 14210 | 14210 | 14200 | 1100 |
| 487 | 20241014 | 121100 | 2976498270 | 14210 | 14200 | 14210 | 14200 | 225 |
| 488 | 20241014 | 121000 | 2973301640 | 14210 | 14210 | 14210 | 14200 | 288 |
| 489 | 20241014 | 120900 | 2969210360 | 14220 | 14200 | 14230 | 14200 | 361 |
| 490 | 20241014 | 120800 | 2964083720 | 14190 | 14190 | 14190 | 14180 | 350 |
| 491 | 20241014 | 120700 | 2959117810 | 14190 | 14150 | 14190 | 14150 | 810 |
| 492 | 20241014 | 120600 | 2947634270 | 14140 | 14140 | 14150 | 14140 | 396 |
| 493 | 20241014 | 120500 | 2942034730 | 14140 | 14120 | 14140 | 14120 | 423 |
| 494 | 20241014 | 120400 | 2936057220 | 14120 | 14130 | 14130 | 14120 | 314 |
| 495 | 20241014 | 120300 | 2931621150 | 14140 | 14140 | 14140 | 14140 | 19 |
| 496 | 20241014 | 120200 | 2931352490 | 14140 | 14130 | 14150 | 14130 | 613 |
| 497 | 20241014 | 120100 | 2922686030 | 14120 | 14120 | 14120 | 14110 | 403 |
| 498 | 20241014 | 120000 | 2916996670 | 14110 | 14090 | 14120 | 14090 | 228 |
| 499 | 20241014 | 115900 | 2913779140 | 14110 | 14090 | 14110 | 14090 | 400 |
| 500 | 20241014 | 115800 | 2908138150 | 14090 | 14100 | 14110 | 14090 | 337 |
| 501 | 20241014 | 115700 | 2903386870 | 14100 | 14100 | 14100 | 14090 | 91 |
| 502 | 20241014 | 115600 | 2902104390 | 14100 | 14100 | 14100 | 14090 | 160 |
| 503 | 20241014 | 115500 | 2899848960 | 14090 | 14100 | 14100 | 14090 | 447 |
| 504 | 20241014 | 115400 | 2893547260 | 14110 | 14100 | 14110 | 14100 | 188 |
| 505 | 20241014 | 115300 | 2890896240 | 14100 | 14090 | 14100 | 14090 | 348 |
| 506 | 20241014 | 115200 | 2885992470 | 14100 | 14080 | 14100 | 14080 | 95 |
| 507 | 20241014 | 115100 | 2884654280 | 14090 | 14090 | 14090 | 14080 | 375 |
| 508 | 20241014 | 115000 | 2879373760 | 14080 | 14070 | 14080 | 14060 | 738 |
| 509 | 20241014 | 114900 | 2868991730 | 14060 | 14070 | 14070 | 14060 | 41 |
| 510 | 20241014 | 114800 | 2868415130 | 14060 | 14060 | 14070 | 14060 | 129 |
| 511 | 20241014 | 114700 | 2866601290 | 14070 | 14070 | 14070 | 14060 | 185 |
| 512 | 20241014 | 114600 | 2863999920 | 14080 | 14070 | 14080 | 14070 | 177 |
| 513 | 20241014 | 114500 | 2861509360 | 14070 | 14100 | 14100 | 14070 | 50 |
| 514 | 20241014 | 114400 | 2860805500 | 14060 | 14080 | 14080 | 14060 | 486 |
| 515 | 20241014 | 114300 | 2853967390 | 14070 | 14100 | 14100 | 14070 | 174 |
| 516 | 20241014 | 114200 | 2851517830 | 14090 | 14120 | 14120 | 14090 | 431 |
| 517 | 20241014 | 114100 | 2845440500 | 14120 | 14130 | 14130 | 14120 | 441 |
| 518 | 20241014 | 114000 | 2839212330 | 14130 | 14110 | 14140 | 14080 | 1493 |
| 519 | 20241014 | 113900 | 2818148430 | 14120 | 14130 | 14150 | 14120 | 287 |
| 520 | 20241014 | 113800 | 2814092280 | 14130 | 14100 | 14130 | 14100 | 245 |
| 521 | 20241014 | 113700 | 2810635090 | 14110 | 14090 | 14120 | 14070 | 1319 |
| 522 | 20241014 | 113600 | 2792048090 | 14100 | 14120 | 14120 | 14090 | 143 |
| 523 | 20241014 | 113500 | 2790031560 | 14120 | 14110 | 14120 | 14110 | 116 |
| 524 | 20241014 | 113400 | 2788394770 | 14110 | 14080 | 14110 | 14070 | 594 |
| 525 | 20241014 | 113300 | 2780029160 | 14090 | 14090 | 14090 | 14090 | 138 |
| 526 | 20241014 | 113200 | 2778084740 | 14080 | 14100 | 14100 | 14080 | 387 |
| 527 | 20241014 | 113100 | 2772635370 | 14100 | 14090 | 14120 | 14090 | 86 |
| 528 | 20241014 | 113000 | 2771423200 | 14080 | 14090 | 14100 | 14080 | 544 |
| 529 | 20241014 | 112900 | 2763761510 | 14090 | 14090 | 14090 | 14080 | 82 |
| 530 | 20241014 | 112800 | 2762606750 | 14080 | 14100 | 14100 | 14080 | 597 |
| 531 | 20241014 | 112700 | 2754199270 | 14110 | 14110 | 14110 | 14100 | 175 |
| 532 | 20241014 | 112600 | 2751730650 | 14110 | 14100 | 14110 | 14100 | 122 |
| 533 | 20241014 | 112500 | 2750009330 | 14090 | 14110 | 14110 | 14090 | 441 |
| 534 | 20241014 | 112400 | 2743792810 | 14110 | 14110 | 14110 | 14100 | 651 |
| 535 | 20241014 | 112300 | 2734613600 | 14110 | 14110 | 14120 | 14110 | 175 |
| 536 | 20241014 | 112200 | 2732144200 | 14110 | 14130 | 14130 | 14110 | 135 |
| 537 | 20241014 | 112100 | 2730238700 | 14140 | 14140 | 14140 | 14140 | 20 |
| 538 | 20241014 | 112000 | 2729955900 | 14130 | 14130 | 14130 | 14120 | 519 |
| 539 | 20241014 | 111900 | 2722627160 | 14120 | 14150 | 14150 | 14120 | 265 |
| 540 | 20241014 | 111800 | 2718884840 | 14130 | 14130 | 14130 | 14130 | 24 |
| 541 | 20241014 | 111700 | 2718545720 | 14120 | 14140 | 14150 | 14120 | 415 |
| 542 | 20241014 | 111600 | 2712682000 | 14140 | 14150 | 14170 | 14140 | 48 |
| 543 | 20241014 | 111500 | 2712003050 | 14150 | 14130 | 14150 | 14120 | 598 |
| 544 | 20241014 | 111400 | 2703551560 | 14130 | 14130 | 14130 | 14120 | 224 |
| 545 | 20241014 | 111300 | 2700388510 | 14120 | 14130 | 14140 | 14120 | 223 |
| 546 | 20241014 | 111200 | 2697238320 | 14130 | 14120 | 14130 | 14120 | 184 |
| 547 | 20241014 | 111100 | 2694640040 | 14130 | 14100 | 14130 | 14100 | 473 |
| 548 | 20241014 | 111000 | 2687967190 | 14100 | 14110 | 14110 | 14080 | 1445 |
| 549 | 20241014 | 110900 | 2667581020 | 14120 | 14110 | 14120 | 14110 | 101 |
| 550 | 20241014 | 110800 | 2666155810 | 14120 | 14110 | 14120 | 14110 | 249 |
| 551 | 20241014 | 110700 | 2662641820 | 14110 | 14120 | 14120 | 14110 | 674 |
| 552 | 20241014 | 110600 | 2653131440 | 14120 | 14070 | 14130 | 14050 | 1131 |
| 553 | 20241014 | 110500 | 2637205470 | 14070 | 14090 | 14090 | 14070 | 197 |
| 554 | 20241014 | 110400 | 2634431810 | 14110 | 14110 | 14110 | 14110 | 15 |
| 555 | 20241014 | 110300 | 2634220160 | 14110 | 14110 | 14110 | 14090 | 961 |
| 556 | 20241014 | 110200 | 2620669740 | 14110 | 14130 | 14130 | 14110 | 124 |
| 557 | 20241014 | 110100 | 2618919840 | 14130 | 14110 | 14140 | 14110 | 48 |
| 558 | 20241014 | 110000 | 2618241910 | 14140 | 14140 | 14150 | 14110 | 1107 |
| 559 | 20241014 | 105900 | 2602602830 | 14140 | 14140 | 14150 | 14140 | 194 |
| 560 | 20241014 | 105800 | 2599859570 | 14140 | 14140 | 14140 | 14110 | 278 |
| 561 | 20241014 | 105700 | 2595932940 | 14140 | 14160 | 14160 | 14120 | 276 |
| 562 | 20241014 | 105600 | 2592032190 | 14170 | 14170 | 14170 | 14140 | 598 |
| 563 | 20241014 | 105500 | 2583575520 | 14180 | 14160 | 14180 | 14010 | 5150 |
| 564 | 20241014 | 105400 | 2511161700 | 14190 | 14180 | 14190 | 14160 | 1084 |
| 565 | 20241014 | 105300 | 2495801310 | 14190 | 14190 | 14190 | 14190 | 12 |
| 566 | 20241014 | 105200 | 2495631030 | 14180 | 14190 | 14190 | 14180 | 186 |
| 567 | 20241014 | 105100 | 2492993430 | 14180 | 14230 | 14230 | 14180 | 943 |
| 568 | 20241014 | 105000 | 2479599040 | 14240 | 14210 | 14250 | 14210 | 619 |
| 569 | 20241014 | 104900 | 2470795570 | 14220 | 14220 | 14220 | 14210 | 386 |
| 570 | 20241014 | 104800 | 2465310080 | 14220 | 14220 | 14220 | 14220 | 53 |
| 571 | 20241014 | 104700 | 2464556420 | 14220 | 14230 | 14230 | 14210 | 280 |
| 572 | 20241014 | 104600 | 2460575340 | 14240 | 14220 | 14240 | 14220 | 263 |
| 573 | 20241014 | 104500 | 2456834980 | 14240 | 14210 | 14240 | 14200 | 566 |
| 574 | 20241014 | 104400 | 2448790470 | 14220 | 14220 | 14220 | 14220 | 15 |
| 575 | 20241014 | 104300 | 2448577170 | 14240 | 14240 | 14250 | 14210 | 1892 |
| 576 | 20241014 | 104200 | 2421634820 | 14240 | 14260 | 14260 | 14210 | 295 |
| 577 | 20241014 | 104100 | 2417432380 | 14260 | 14200 | 14260 | 14200 | 480 |
| 578 | 20241014 | 104000 | 2410603020 | 14190 | 14160 | 14200 | 14150 | 730 |
| 579 | 20241014 | 103900 | 2400249950 | 14160 | 14140 | 14160 | 14130 | 473 |
| 580 | 20241014 | 103800 | 2393562390 | 14140 | 14130 | 14150 | 14130 | 470 |
| 581 | 20241014 | 103700 | 2386919990 | 14100 | 14090 | 14100 | 14060 | 725 |
| 582 | 20241014 | 103600 | 2376704670 | 14090 | 14080 | 14090 | 14050 | 1860 |
| 583 | 20241014 | 103500 | 2350532900 | 14090 | 14080 | 14120 | 14080 | 1029 |
| 584 | 20241014 | 103400 | 2336026790 | 14080 | 14030 | 14080 | 14030 | 483 |
| 585 | 20241014 | 103300 | 2329246630 | 14040 | 14030 | 14040 | 14010 | 1166 |
| 586 | 20241014 | 103200 | 2312894070 | 14030 | 14100 | 14100 | 14030 | 2487 |
| 587 | 20241014 | 103100 | 2277962610 | 14100 | 14090 | 14100 | 14090 | 238 |
| 588 | 20241014 | 103000 | 2274609070 | 14070 | 14110 | 14110 | 14060 | 2964 |
| 589 | 20241014 | 102900 | 2232867470 | 14110 | 14100 | 14110 | 14100 | 120 |
| 590 | 20241014 | 102800 | 2231175270 | 14100 | 14100 | 14110 | 14090 | 745 |
| 591 | 20241014 | 102700 | 2220671880 | 14110 | 14100 | 14120 | 14090 | 1753 |
| 592 | 20241014 | 102600 | 2195955870 | 14110 | 14190 | 14190 | 14110 | 2410 |
| 593 | 20241014 | 102500 | 2161902620 | 14190 | 14180 | 14190 | 14180 | 124 |
| 594 | 20241014 | 102400 | 2160144190 | 14190 | 14160 | 14190 | 14160 | 569 |
| 595 | 20241014 | 102300 | 2152082150 | 14160 | 14150 | 14160 | 14140 | 390 |
| 596 | 20241014 | 102200 | 2146561840 | 14130 | 14140 | 14160 | 14130 | 537 |
| 597 | 20241014 | 102100 | 2138968920 | 14140 | 14150 | 14180 | 14110 | 1622 |
| 598 | 20241014 | 102000 | 2116044600 | 14150 | 14170 | 14170 | 14150 | 91 |
| 599 | 20241014 | 101900 | 2114756130 | 14170 | 14190 | 14190 | 14170 | 733 |
| 600 | 20241014 | 101800 | 2104369380 | 14170 | 14160 | 14180 | 14160 | 510 |
| 601 | 20241014 | 101700 | 2097143720 | 14140 | 14180 | 14180 | 14130 | 973 |
| 602 | 20241014 | 101600 | 2083383650 | 14190 | 14210 | 14210 | 14190 | 55 |
| 603 | 20241014 | 101500 | 2082602860 | 14200 | 14230 | 14230 | 14200 | 119 |
| 604 | 20241014 | 101400 | 2080911100 | 14230 | 14240 | 14240 | 14200 | 344 |
| 605 | 20241014 | 101300 | 2076016510 | 14240 | 14150 | 14270 | 14140 | 495 |
| 606 | 20241014 | 101200 | 2069010660 | 14170 | 14150 | 14170 | 14150 | 230 |
| 607 | 20241014 | 101100 | 2065756120 | 14150 | 14170 | 14170 | 14150 | 127 |
| 608 | 20241014 | 101000 | 2063958700 | 14160 | 14150 | 14170 | 14150 | 1232 |
| 609 | 20241014 | 100900 | 2046520640 | 14200 | 14200 | 14270 | 14130 | 2068 |
| 610 | 20241014 | 100800 | 2017169780 | 14130 | 14100 | 14130 | 14080 | 287 |
| 611 | 20241014 | 100700 | 2013121910 | 14100 | 14080 | 14100 | 14050 | 1266 |
| 612 | 20241014 | 100600 | 1995312860 | 14100 | 14180 | 14180 | 14090 | 796 |
| 613 | 20241014 | 100500 | 1984075700 | 14150 | 14110 | 14150 | 14080 | 1348 |
| 614 | 20241014 | 100400 | 1965054510 | 14120 | 14200 | 14200 | 14060 | 5849 |
| 615 | 20241014 | 100300 | 1882436910 | 14200 | 14140 | 14200 | 14130 | 1371 |
| 616 | 20241014 | 100200 | 1863023160 | 14140 | 14130 | 14140 | 14120 | 828 |
| 617 | 20241014 | 100100 | 1851321480 | 14130 | 14160 | 14170 | 14130 | 324 |
| 618 | 20241014 | 100000 | 1846737130 | 14160 | 14120 | 14170 | 14110 | 939 |
| 619 | 20241014 | 095900 | 1833474730 | 14120 | 14180 | 14180 | 14120 | 1146 |
| 620 | 20241014 | 095800 | 1817275190 | 14180 | 14220 | 14230 | 14180 | 3061 |
| 621 | 20241014 | 095700 | 1773792780 | 14220 | 14200 | 14230 | 14200 | 1312 |
| 622 | 20241014 | 095600 | 1755145900 | 14200 | 14250 | 14250 | 14200 | 3699 |
| 623 | 20241014 | 095500 | 1702558410 | 14230 | 14210 | 14330 | 14210 | 2079 |
| 624 | 20241014 | 095400 | 1672959390 | 14210 | 14310 | 14310 | 14210 | 7676 |
| 625 | 20241014 | 095300 | 1563458870 | 14320 | 14380 | 14380 | 14320 | 1527 |
| 626 | 20241014 | 095200 | 1541565260 | 14380 | 14440 | 14460 | 14380 | 2463 |
| 627 | 20241014 | 095100 | 1506098390 | 14450 | 14400 | 14450 | 14400 | 1362 |
| 628 | 20241014 | 095000 | 1486444290 | 14420 | 14450 | 14450 | 14400 | 4182 |
| 629 | 20241014 | 094900 | 1426182910 | 14450 | 14460 | 14460 | 14450 | 2323 |
| 630 | 20241014 | 094800 | 1392608100 | 14470 | 14490 | 14490 | 14470 | 706 |
| 631 | 20241014 | 094700 | 1382380950 | 14490 | 14520 | 14520 | 14480 | 2594 |
| 632 | 20241014 | 094600 | 1344750540 | 14530 | 14540 | 14540 | 14530 | 778 |
| 633 | 20241014 | 094500 | 1333438800 | 14540 | 14550 | 14600 | 14540 | 1294 |
| 634 | 20241014 | 094400 | 1314597130 | 14550 | 14560 | 14560 | 14550 | 197 |
| 635 | 20241014 | 094300 | 1311730250 | 14560 | 14540 | 14560 | 14520 | 344 |
| 636 | 20241014 | 094200 | 1306726740 | 14550 | 14540 | 14550 | 14510 | 1629 |
| 637 | 20241014 | 094100 | 1283082800 | 14550 | 14560 | 14560 | 14530 | 615 |
| 638 | 20241014 | 094000 | 1274140300 | 14570 | 14660 | 14660 | 14540 | 1657 |
| 639 | 20241014 | 093900 | 1249947330 | 14670 | 14690 | 14690 | 14660 | 510 |
| 640 | 20241014 | 093800 | 1242466910 | 14640 | 14640 | 14690 | 14610 | 702 |
| 641 | 20241014 | 093700 | 1232194400 | 14720 | 14640 | 14720 | 14640 | 2040 |
| 642 | 20241014 | 093600 | 1202224550 | 14650 | 14650 | 14650 | 14630 | 968 |
| 643 | 20241014 | 093500 | 1188054250 | 14650 | 14640 | 14650 | 14620 | 896 |
| 644 | 20241014 | 093400 | 1174943720 | 14640 | 14670 | 14670 | 14630 | 1584 |
| 645 | 20241014 | 093300 | 1151759140 | 14680 | 14630 | 14680 | 14630 | 679 |
| 646 | 20241014 | 093200 | 1141800400 | 14630 | 14650 | 14670 | 14600 | 1657 |
| 647 | 20241014 | 093100 | 1117544540 | 14660 | 14590 | 14660 | 14590 | 819 |
| 648 | 20241014 | 093000 | 1105576930 | 14600 | 14580 | 14600 | 14550 | 709 |
| 649 | 20241014 | 092900 | 1095244910 | 14580 | 14540 | 14590 | 14540 | 1303 |
| 650 | 20241014 | 092800 | 1076283840 | 14540 | 14620 | 14620 | 14510 | 1494 |
| 651 | 20241014 | 092700 | 1054530860 | 14610 | 14630 | 14640 | 14580 | 2506 |
| 652 | 20241014 | 092600 | 1017893430 | 14620 | 14550 | 14620 | 14530 | 1057 |
| 653 | 20241014 | 092500 | 1002490450 | 14530 | 14520 | 14560 | 14520 | 273 |
| 654 | 20241014 | 092400 | 998521330 | 14520 | 14610 | 14630 | 14520 | 900 |
| 655 | 20241014 | 092300 | 985416500 | 14610 | 14560 | 14620 | 14550 | 1210 |
| 656 | 20241014 | 092200 | 967777530 | 14590 | 14540 | 14590 | 14500 | 1661 |
| 657 | 20241014 | 092100 | 943601860 | 14440 | 14500 | 14530 | 14440 | 2418 |
| 658 | 20241014 | 092000 | 908629590 | 14500 | 14540 | 14550 | 14500 | 2151 |
| 659 | 20241014 | 091900 | 877400640 | 14550 | 14490 | 14550 | 14490 | 1143 |
| 660 | 20241014 | 091800 | 860827150 | 14490 | 14580 | 14580 | 14480 | 3559 |
| 661 | 20241014 | 091700 | 809179860 | 14550 | 14580 | 14580 | 14540 | 1161 |
| 662 | 20241014 | 091600 | 792279490 | 14570 | 14590 | 14590 | 14560 | 1166 |
| 663 | 20241014 | 091500 | 775282880 | 14580 | 14730 | 14730 | 14580 | 499 |
| 664 | 20241014 | 091400 | 767987910 | 14680 | 14670 | 14730 | 14610 | 2870 |
| 665 | 20241014 | 091300 | 725943550 | 14670 | 14730 | 14730 | 14670 | 236 |
| 666 | 20241014 | 091200 | 722472520 | 14690 | 14740 | 14750 | 14690 | 1238 |
| 667 | 20241014 | 091100 | 704232860 | 14700 | 14820 | 14850 | 14700 | 4948 |
| 668 | 20241014 | 091000 | 630930400 | 14820 | 14840 | 14850 | 14800 | 4061 |
| 669 | 20241014 | 090900 | 570765050 | 14800 | 14820 | 14840 | 14790 | 3650 |
| 670 | 20241014 | 090800 | 516674030 | 14820 | 14730 | 14840 | 14690 | 4795 |
| 671 | 20241014 | 090700 | 445875380 | 14740 | 14740 | 14790 | 14740 | 4521 |
| 672 | 20241014 | 090600 | 379124960 | 14740 | 14610 | 14740 | 14560 | 7836 |
| 673 | 20241014 | 090500 | 264131460 | 14600 | 14530 | 14610 | 14510 | 7349 |
| 674 | 20241014 | 090400 | 157050580 | 14530 | 14520 | 14590 | 14510 | 2373 |
| 675 | 20241014 | 090300 | 122512910 | 14520 | 14360 | 14560 | 14360 | 2951 |
| 676 | 20241014 | 090200 | 79815470 | 14440 | 14350 | 14440 | 14350 | 1600 |
| 677 | 20241014 | 090100 | 56741120 | 14400 | 14360 | 14440 | 14360 | 1325 |
| 678 | 20241014 | 090000 | 37650420 | 14360 | 14440 | 14460 | 14360 | 2513 |