36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 33646 |
| 3 | 20240226 | 200900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20240226 | 200800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20240226 | 200700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20240226 | 200600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20240226 | 200500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20240226 | 200400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20240226 | 200300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20240226 | 200200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20240226 | 200100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20240226 | 200000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20240226 | 195900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20240226 | 195800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20240226 | 195700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20240226 | 195600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20240226 | 195500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20240226 | 195400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20240226 | 195300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20240226 | 195200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20240226 | 195100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20240226 | 195000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20240226 | 194900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20240226 | 194800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20240226 | 194700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20240226 | 194600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20240226 | 194500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20240226 | 194400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20240226 | 194300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20240226 | 194200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20240226 | 194100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20240226 | 194000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 33646 |
| 33 | 20240226 | 193900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20240226 | 193800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20240226 | 193700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20240226 | 193600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20240226 | 193500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20240226 | 193400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20240226 | 193300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20240226 | 193200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20240226 | 193100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20240226 | 193000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20240226 | 192900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20240226 | 192800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20240226 | 192700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20240226 | 192600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20240226 | 192500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20240226 | 192400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20240226 | 192300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20240226 | 192200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20240226 | 192100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20240226 | 192000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20240226 | 191900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20240226 | 191800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20240226 | 191700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20240226 | 191600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20240226 | 191500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20240226 | 191400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20240226 | 191300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20240226 | 191200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20240226 | 191100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20240226 | 191000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 33646 |
| 63 | 20240226 | 190900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20240226 | 190800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20240226 | 190700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20240226 | 190600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20240226 | 190500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20240226 | 190400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20240226 | 190300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20240226 | 190200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20240226 | 190100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20240226 | 190000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20240226 | 185900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20240226 | 185800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20240226 | 185700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20240226 | 185600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20240226 | 185500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20240226 | 185400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20240226 | 185300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20240226 | 185200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20240226 | 185100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20240226 | 185000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20240226 | 184900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20240226 | 184800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20240226 | 184700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20240226 | 184600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20240226 | 184500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20240226 | 184400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20240226 | 184300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20240226 | 184200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20240226 | 184100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20240226 | 184000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 33646 |
| 93 | 20240226 | 183900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20240226 | 183800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20240226 | 183700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20240226 | 183600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20240226 | 183500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20240226 | 183400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20240226 | 183300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20240226 | 183200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20240226 | 183100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20240226 | 183000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20240226 | 182900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20240226 | 182800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20240226 | 182700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20240226 | 182600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20240226 | 182500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20240226 | 182400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20240226 | 182300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20240226 | 182200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20240226 | 182100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20240226 | 182000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20240226 | 181900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20240226 | 181800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20240226 | 181700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20240226 | 181600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20240226 | 181500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20240226 | 181400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20240226 | 181300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20240226 | 181200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20240226 | 181100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20240226 | 181000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 33646 |
| 123 | 20240226 | 180900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20240226 | 180800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20240226 | 180700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20240226 | 180600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20240226 | 180500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20240226 | 180400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20240226 | 180300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20240226 | 180200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20240226 | 180100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20240226 | 180000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20240226 | 175900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20240226 | 175800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20240226 | 175700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20240226 | 175600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20240226 | 175500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20240226 | 175400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20240226 | 175300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20240226 | 175200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20240226 | 175100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20240226 | 175000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20240226 | 174900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20240226 | 174800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20240226 | 174700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20240226 | 174600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20240226 | 174500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20240226 | 174400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20240226 | 174300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20240226 | 174200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20240226 | 174100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20240226 | 174000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 33646 |
| 153 | 20240226 | 173900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20240226 | 173800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20240226 | 173700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20240226 | 173600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20240226 | 173500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20240226 | 173400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20240226 | 173300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20240226 | 173200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20240226 | 173100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20240226 | 173000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20240226 | 172900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20240226 | 172800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20240226 | 172700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20240226 | 172600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20240226 | 172500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20240226 | 172400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20240226 | 172300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20240226 | 172200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20240226 | 172100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20240226 | 172000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20240226 | 171900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20240226 | 171800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20240226 | 171700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20240226 | 171600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20240226 | 171500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20240226 | 171400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20240226 | 171300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20240226 | 171200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20240226 | 171100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20240226 | 171000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 33646 |
| 183 | 20240226 | 170900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20240226 | 170800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20240226 | 170700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20240226 | 170600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20240226 | 170500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20240226 | 170400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20240226 | 170300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20240226 | 170200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20240226 | 170100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20240226 | 170000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20240226 | 165900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20240226 | 165800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20240226 | 165700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20240226 | 165600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20240226 | 165500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20240226 | 165400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20240226 | 165300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20240226 | 165200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20240226 | 165100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20240226 | 165000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20240226 | 164900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20240226 | 164800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20240226 | 164700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20240226 | 164600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20240226 | 164500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20240226 | 164400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20240226 | 164300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20240226 | 164200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20240226 | 164100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20240226 | 164000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 33646 |
| 213 | 20240226 | 163900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20240226 | 163800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20240226 | 163700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20240226 | 163600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20240226 | 163500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20240226 | 163400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20240226 | 163300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20240226 | 163200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20240226 | 163100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20240226 | 163000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20240226 | 162900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20240226 | 162800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20240226 | 162700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20240226 | 162600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20240226 | 162500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20240226 | 162400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20240226 | 162300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20240226 | 162200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20240226 | 162100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20240226 | 162000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20240226 | 161900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20240226 | 161800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20240226 | 161700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20240226 | 161600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20240226 | 161500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20240226 | 161400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20240226 | 161300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20240226 | 161200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20240226 | 161100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20240226 | 161000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 33646 |
| 243 | 20240226 | 160900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20240226 | 160800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20240226 | 160700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20240226 | 160600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20240226 | 160500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20240226 | 160400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20240226 | 160300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20240226 | 160200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20240226 | 160100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20240226 | 160000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20240226 | 155900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20240226 | 155800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20240226 | 155700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20240226 | 155600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20240226 | 155500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20240226 | 155400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20240226 | 155300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20240226 | 155200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20240226 | 155100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 262 | 20240226 | 155000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 263 | 20240226 | 154900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 264 | 20240226 | 154800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 265 | 20240226 | 154700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 266 | 20240226 | 154600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 267 | 20240226 | 154500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 268 | 20240226 | 154400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 269 | 20240226 | 154300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20240226 | 154200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20240226 | 154100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 272 | 20240226 | 154000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 33646 |
| 273 | 20240226 | 153900 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20240226 | 153800 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20240226 | 153700 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 276 | 20240226 | 153600 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20240226 | 153500 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20240226 | 153400 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20240226 | 153300 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 280 | 20240226 | 153200 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 281 | 20240226 | 153100 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 282 | 20240226 | 153000 | 16314020910 | 15090 | 15090 | 15090 | 15090 | 33646 |
| 283 | 20240226 | 152900 | 15806302770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 284 | 20240226 | 152800 | 15806302770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 285 | 20240226 | 152700 | 15806302770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 286 | 20240226 | 152600 | 15806302770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 287 | 20240226 | 152500 | 15806302770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 288 | 20240226 | 152400 | 15806302770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 289 | 20240226 | 152300 | 15806302770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 290 | 20240226 | 152200 | 15806302770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 291 | 20240226 | 152100 | 15806302770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 292 | 20240226 | 152000 | 15806302770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 293 | 20240226 | 151900 | 15806302770 | 15090 | 15070 | 15100 | 15060 | 6090 |
| 294 | 20240226 | 151800 | 15714445030 | 15060 | 15070 | 15100 | 15030 | 9509 |
| 295 | 20240226 | 151700 | 15571037260 | 15070 | 15030 | 15090 | 15020 | 10006 |
| 296 | 20240226 | 151600 | 15420435510 | 15020 | 15020 | 15030 | 14950 | 7149 |
| 297 | 20240226 | 151500 | 15313178120 | 15020 | 14980 | 15020 | 14970 | 7977 |
| 298 | 20240226 | 151400 | 15193605160 | 14990 | 14960 | 14990 | 14930 | 1697 |
| 299 | 20240226 | 151300 | 15168185270 | 14950 | 14920 | 14950 | 14910 | 3708 |
| 300 | 20240226 | 151200 | 15112820520 | 14920 | 14880 | 14920 | 14880 | 2236 |
| 301 | 20240226 | 151100 | 15079486420 | 14910 | 14900 | 14910 | 14880 | 1942 |
| 302 | 20240226 | 151000 | 15050562590 | 14900 | 14910 | 14910 | 14870 | 663 |
| 303 | 20240226 | 150900 | 15040699890 | 14900 | 14870 | 14900 | 14870 | 1046 |
| 304 | 20240226 | 150800 | 15025120480 | 14870 | 14870 | 14900 | 14860 | 638 |
| 305 | 20240226 | 150700 | 15015633800 | 14860 | 14860 | 14900 | 14860 | 1046 |
| 306 | 20240226 | 150600 | 15000077490 | 14860 | 14880 | 14880 | 14850 | 58 |
| 307 | 20240226 | 150500 | 14999215460 | 14880 | 14850 | 14880 | 14830 | 1031 |
| 308 | 20240226 | 150400 | 14983898630 | 14880 | 14880 | 14880 | 14850 | 561 |
| 309 | 20240226 | 150300 | 14975554980 | 14880 | 14870 | 14880 | 14840 | 2551 |
| 310 | 20240226 | 150200 | 14937640620 | 14870 | 14830 | 14880 | 14820 | 2789 |
| 311 | 20240226 | 150100 | 14896197250 | 14820 | 14830 | 14840 | 14820 | 2968 |
| 312 | 20240226 | 150000 | 14852193660 | 14840 | 14860 | 14860 | 14830 | 4885 |
| 313 | 20240226 | 145900 | 14779663580 | 14860 | 14880 | 14880 | 14860 | 1138 |
| 314 | 20240226 | 145800 | 14762741990 | 14880 | 14870 | 14900 | 14850 | 615 |
| 315 | 20240226 | 145700 | 14753596520 | 14890 | 14880 | 14890 | 14850 | 4168 |
| 316 | 20240226 | 145600 | 14691624150 | 14920 | 14950 | 14960 | 14880 | 6765 |
| 317 | 20240226 | 145500 | 14590726050 | 14960 | 14970 | 14980 | 14950 | 629 |
| 318 | 20240226 | 145400 | 14581315830 | 14970 | 14960 | 14980 | 14960 | 1761 |
| 319 | 20240226 | 145300 | 14554966620 | 14960 | 14970 | 14970 | 14960 | 4195 |
| 320 | 20240226 | 145200 | 14492197690 | 14980 | 15000 | 15010 | 14980 | 3338 |
| 321 | 20240226 | 145100 | 14442164130 | 15000 | 15010 | 15020 | 14990 | 1708 |
| 322 | 20240226 | 145000 | 14416526630 | 15010 | 15040 | 15050 | 14990 | 3747 |
| 323 | 20240226 | 144900 | 14360268690 | 15040 | 14990 | 15050 | 14990 | 6707 |
| 324 | 20240226 | 144800 | 14259483260 | 14990 | 14980 | 15000 | 14980 | 873 |
| 325 | 20240226 | 144700 | 14246393900 | 15000 | 14940 | 15010 | 14930 | 3852 |
| 326 | 20240226 | 144600 | 14188725360 | 14940 | 14980 | 14980 | 14930 | 3113 |
| 327 | 20240226 | 144500 | 14142178350 | 14980 | 15000 | 15010 | 14970 | 5221 |
| 328 | 20240226 | 144400 | 14063945400 | 14990 | 14970 | 15000 | 14970 | 1113 |
| 329 | 20240226 | 144300 | 14047261330 | 14970 | 14980 | 14980 | 14970 | 1398 |
| 330 | 20240226 | 144200 | 14026320890 | 14980 | 15020 | 15020 | 14980 | 5458 |
| 331 | 20240226 | 144100 | 13944455240 | 15010 | 14940 | 15010 | 14940 | 5541 |
| 332 | 20240226 | 144000 | 13861446410 | 14940 | 14920 | 14960 | 14920 | 1419 |
| 333 | 20240226 | 143900 | 13840239400 | 14920 | 14910 | 14920 | 14900 | 783 |
| 334 | 20240226 | 143800 | 13828566350 | 14910 | 14920 | 14920 | 14910 | 930 |
| 335 | 20240226 | 143700 | 13814696930 | 14920 | 14930 | 14930 | 14920 | 1036 |
| 336 | 20240226 | 143600 | 13799232330 | 14940 | 14940 | 14950 | 14940 | 698 |
| 337 | 20240226 | 143500 | 13788803730 | 14940 | 14930 | 14940 | 14930 | 1539 |
| 338 | 20240226 | 143400 | 13765817480 | 14940 | 14930 | 14940 | 14930 | 1100 |
| 339 | 20240226 | 143300 | 13749392910 | 14930 | 14900 | 14940 | 14900 | 1109 |
| 340 | 20240226 | 143200 | 13732840770 | 14900 | 14930 | 14930 | 14890 | 2490 |
| 341 | 20240226 | 143100 | 13695724110 | 14930 | 14940 | 14960 | 14910 | 6136 |
| 342 | 20240226 | 143000 | 13604082840 | 14950 | 14940 | 14960 | 14930 | 3434 |
| 343 | 20240226 | 142900 | 13552753510 | 14950 | 14950 | 14960 | 14930 | 2916 |
| 344 | 20240226 | 142800 | 13509163320 | 14940 | 14910 | 14950 | 14910 | 3091 |
| 345 | 20240226 | 142700 | 13462993290 | 14910 | 14880 | 14930 | 14880 | 5710 |
| 346 | 20240226 | 142600 | 13377959900 | 14880 | 14870 | 14880 | 14860 | 715 |
| 347 | 20240226 | 142500 | 13367326820 | 14870 | 14850 | 14870 | 14850 | 1270 |
| 348 | 20240226 | 142400 | 13348458520 | 14860 | 14840 | 14860 | 14840 | 2980 |
| 349 | 20240226 | 142300 | 13304215010 | 14840 | 14850 | 14850 | 14830 | 1213 |
| 350 | 20240226 | 142200 | 13286213340 | 14850 | 14850 | 14870 | 14840 | 3052 |
| 351 | 20240226 | 142100 | 13240883030 | 14850 | 14830 | 14850 | 14820 | 1925 |
| 352 | 20240226 | 142000 | 13212327180 | 14830 | 14770 | 14830 | 14770 | 3722 |
| 353 | 20240226 | 141900 | 13157228320 | 14780 | 14780 | 14780 | 14780 | 55 |
| 354 | 20240226 | 141800 | 13156415420 | 14790 | 14790 | 14790 | 14790 | 540 |
| 355 | 20240226 | 141700 | 13148428820 | 14790 | 14750 | 14790 | 14740 | 651 |
| 356 | 20240226 | 141600 | 13138821910 | 14750 | 14760 | 14760 | 14740 | 224 |
| 357 | 20240226 | 141500 | 13135517810 | 14760 | 14730 | 14760 | 14730 | 540 |
| 358 | 20240226 | 141400 | 13127557320 | 14730 | 14730 | 14760 | 14730 | 104 |
| 359 | 20240226 | 141300 | 13126025340 | 14700 | 14740 | 14760 | 14700 | 3376 |
| 360 | 20240226 | 141200 | 13076375950 | 14740 | 14730 | 14740 | 14730 | 425 |
| 361 | 20240226 | 141100 | 13070111650 | 14740 | 14760 | 14760 | 14740 | 508 |
| 362 | 20240226 | 141000 | 13062618240 | 14760 | 14750 | 14760 | 14750 | 271 |
| 363 | 20240226 | 140900 | 13058620240 | 14750 | 14730 | 14750 | 14730 | 870 |
| 364 | 20240226 | 140800 | 13045794660 | 14730 | 14710 | 14730 | 14710 | 610 |
| 365 | 20240226 | 140700 | 13036817470 | 14710 | 14710 | 14720 | 14710 | 432 |
| 366 | 20240226 | 140600 | 13030462430 | 14710 | 14720 | 14720 | 14710 | 789 |
| 367 | 20240226 | 140500 | 13018854240 | 14710 | 14740 | 14740 | 14710 | 2021 |
| 368 | 20240226 | 140400 | 12989101990 | 14740 | 14750 | 14750 | 14740 | 1692 |
| 369 | 20240226 | 140300 | 12964160580 | 14750 | 14750 | 14750 | 14750 | 263 |
| 370 | 20240226 | 140200 | 12960281330 | 14750 | 14750 | 14760 | 14740 | 215 |
| 371 | 20240226 | 140100 | 12957110360 | 14740 | 14740 | 14750 | 14740 | 1021 |
| 372 | 20240226 | 140000 | 12942051870 | 14750 | 14740 | 14760 | 14740 | 2041 |
| 373 | 20240226 | 135900 | 12911967230 | 14760 | 14750 | 14760 | 14750 | 133 |
| 374 | 20240226 | 135800 | 12910004760 | 14750 | 14780 | 14780 | 14750 | 47 |
| 375 | 20240226 | 135700 | 12909310910 | 14740 | 14750 | 14750 | 14740 | 415 |
| 376 | 20240226 | 135600 | 12903190000 | 14750 | 14770 | 14790 | 14750 | 721 |
| 377 | 20240226 | 135500 | 12892534030 | 14760 | 14760 | 14760 | 14740 | 812 |
| 378 | 20240226 | 135400 | 12880560800 | 14760 | 14740 | 14770 | 14740 | 154 |
| 379 | 20240226 | 135300 | 12878289640 | 14740 | 14750 | 14750 | 14740 | 2304 |
| 380 | 20240226 | 135200 | 12844311840 | 14750 | 14740 | 14750 | 14740 | 433 |
| 381 | 20240226 | 135100 | 12837925770 | 14740 | 14750 | 14780 | 14740 | 531 |
| 382 | 20240226 | 135000 | 12830084980 | 14750 | 14750 | 14760 | 14750 | 281 |
| 383 | 20240226 | 134900 | 12825938830 | 14750 | 14750 | 14750 | 14750 | 101 |
| 384 | 20240226 | 134800 | 12824449080 | 14720 | 14770 | 14770 | 14720 | 3881 |
| 385 | 20240226 | 134700 | 12767257960 | 14760 | 14740 | 14760 | 14740 | 752 |
| 386 | 20240226 | 134600 | 12756173040 | 14730 | 14750 | 14750 | 14730 | 271 |
| 387 | 20240226 | 134500 | 12752180140 | 14740 | 14750 | 14750 | 14730 | 196 |
| 388 | 20240226 | 134400 | 12749291740 | 14720 | 14750 | 14790 | 14720 | 337 |
| 389 | 20240226 | 134300 | 12744319340 | 14710 | 14720 | 14750 | 14710 | 640 |
| 390 | 20240226 | 134200 | 12734899760 | 14710 | 14700 | 14720 | 14700 | 1559 |
| 391 | 20240226 | 134100 | 12711967530 | 14700 | 14720 | 14720 | 14700 | 342 |
| 392 | 20240226 | 134000 | 12706938150 | 14720 | 14720 | 14720 | 14700 | 2531 |
| 393 | 20240226 | 133900 | 12669702970 | 14730 | 14730 | 14730 | 14720 | 200 |
| 394 | 20240226 | 133800 | 12666757060 | 14720 | 14730 | 14730 | 14720 | 110 |
| 395 | 20240226 | 133700 | 12665136860 | 14720 | 14720 | 14730 | 14710 | 612 |
| 396 | 20240226 | 133600 | 12656131220 | 14720 | 14720 | 14730 | 14710 | 4301 |
| 397 | 20240226 | 133500 | 12592856500 | 14720 | 14730 | 14740 | 14720 | 913 |
| 398 | 20240226 | 133400 | 12579413620 | 14730 | 14730 | 14740 | 14720 | 622 |
| 399 | 20240226 | 133300 | 12570253080 | 14730 | 14720 | 14730 | 14720 | 601 |
| 400 | 20240226 | 133200 | 12561403050 | 14720 | 14740 | 14740 | 14720 | 101 |
| 401 | 20240226 | 133100 | 12559915390 | 14730 | 14720 | 14730 | 14720 | 248 |
| 402 | 20240226 | 133000 | 12556264350 | 14720 | 14730 | 14730 | 14720 | 682 |
| 403 | 20240226 | 132900 | 12546224900 | 14730 | 14720 | 14730 | 14720 | 138 |
| 404 | 20240226 | 132800 | 12544193500 | 14720 | 14720 | 14720 | 14720 | 1410 |
| 405 | 20240226 | 132700 | 12523438300 | 14720 | 14720 | 14720 | 14710 | 3029 |
| 406 | 20240226 | 132600 | 12478870780 | 14710 | 14730 | 14730 | 14710 | 1487 |
| 407 | 20240226 | 132500 | 12456988660 | 14720 | 14730 | 14730 | 14720 | 1069 |
| 408 | 20240226 | 132400 | 12441249380 | 14730 | 14720 | 14730 | 14720 | 2462 |
| 409 | 20240226 | 132300 | 12405008210 | 14720 | 14740 | 14740 | 14720 | 1308 |
| 410 | 20240226 | 132200 | 12385740660 | 14730 | 14740 | 14750 | 14730 | 803 |
| 411 | 20240226 | 132100 | 12373902160 | 14740 | 14750 | 14770 | 14740 | 115 |
| 412 | 20240226 | 132000 | 12372206160 | 14750 | 14740 | 14770 | 14740 | 561 |
| 413 | 20240226 | 131900 | 12363930780 | 14730 | 14750 | 14770 | 14730 | 1482 |
| 414 | 20240226 | 131800 | 12342082440 | 14780 | 14780 | 14780 | 14780 | 0 |
| 415 | 20240226 | 131700 | 12342082440 | 14780 | 14750 | 14780 | 14750 | 196 |
| 416 | 20240226 | 131600 | 12339189930 | 14750 | 14740 | 14750 | 14740 | 543 |
| 417 | 20240226 | 131500 | 12331182320 | 14740 | 14770 | 14770 | 14740 | 376 |
| 418 | 20240226 | 131400 | 12325639100 | 14770 | 14740 | 14770 | 14740 | 1206 |
| 419 | 20240226 | 131300 | 12307834680 | 14730 | 14740 | 14750 | 14730 | 268 |
| 420 | 20240226 | 131200 | 12303884990 | 14750 | 14730 | 14750 | 14730 | 329 |
| 421 | 20240226 | 131100 | 12299038540 | 14730 | 14720 | 14730 | 14720 | 117 |
| 422 | 20240226 | 131000 | 12297316250 | 14720 | 14750 | 14750 | 14720 | 294 |
| 423 | 20240226 | 130900 | 12292987970 | 14770 | 14730 | 14770 | 14720 | 818 |
| 424 | 20240226 | 130800 | 12280934100 | 14730 | 14750 | 14750 | 14720 | 2045 |
| 425 | 20240226 | 130700 | 12250798440 | 14750 | 14760 | 14760 | 14750 | 829 |
| 426 | 20240226 | 130600 | 12238566710 | 14760 | 14760 | 14760 | 14750 | 440 |
| 427 | 20240226 | 130500 | 12232076120 | 14760 | 14760 | 14760 | 14760 | 136 |
| 428 | 20240226 | 130400 | 12230068760 | 14760 | 14750 | 14760 | 14750 | 174 |
| 429 | 20240226 | 130300 | 12227501270 | 14740 | 14720 | 14760 | 14720 | 543 |
| 430 | 20240226 | 130200 | 12219502130 | 14710 | 14730 | 14740 | 14710 | 1016 |
| 431 | 20240226 | 130100 | 12204545810 | 14720 | 14740 | 14750 | 14720 | 3721 |
| 432 | 20240226 | 130000 | 12149747970 | 14740 | 14750 | 14750 | 14730 | 1364 |
| 433 | 20240226 | 125900 | 12129655760 | 14750 | 14750 | 14750 | 14740 | 1149 |
| 434 | 20240226 | 125800 | 12112716900 | 14750 | 14750 | 14750 | 14740 | 640 |
| 435 | 20240226 | 125700 | 12103283090 | 14750 | 14740 | 14750 | 14740 | 924 |
| 436 | 20240226 | 125600 | 12089662210 | 14740 | 14750 | 14750 | 14740 | 1645 |
| 437 | 20240226 | 125500 | 12065398550 | 14750 | 14780 | 14780 | 14750 | 8964 |
| 438 | 20240226 | 125400 | 11933079220 | 14780 | 14780 | 14790 | 14780 | 63 |
| 439 | 20240226 | 125300 | 11932148070 | 14780 | 14790 | 14790 | 14780 | 343 |
| 440 | 20240226 | 125200 | 11927078270 | 14790 | 14790 | 14790 | 14780 | 1511 |
| 441 | 20240226 | 125100 | 11904744880 | 14790 | 14800 | 14800 | 14780 | 312 |
| 442 | 20240226 | 125000 | 11900130720 | 14800 | 14780 | 14800 | 14780 | 386 |
| 443 | 20240226 | 124900 | 11894424370 | 14780 | 14790 | 14790 | 14780 | 263 |
| 444 | 20240226 | 124800 | 11890535940 | 14790 | 14790 | 14800 | 14790 | 148 |
| 445 | 20240226 | 124700 | 11888347000 | 14790 | 14780 | 14790 | 14780 | 173 |
| 446 | 20240226 | 124600 | 11885789490 | 14780 | 14780 | 14790 | 14780 | 558 |
| 447 | 20240226 | 124500 | 11877537590 | 14780 | 14790 | 14790 | 14780 | 879 |
| 448 | 20240226 | 124400 | 11864538060 | 14810 | 14790 | 14810 | 14790 | 202 |
| 449 | 20240226 | 124300 | 11861549650 | 14800 | 14810 | 14810 | 14790 | 726 |
| 450 | 20240226 | 124200 | 11850811630 | 14800 | 14810 | 14810 | 14800 | 120 |
| 451 | 20240226 | 124100 | 11849035150 | 14810 | 14800 | 14810 | 14790 | 897 |
| 452 | 20240226 | 124000 | 11835767120 | 14800 | 14800 | 14820 | 14800 | 210 |
| 453 | 20240226 | 123900 | 11832658780 | 14800 | 14800 | 14820 | 14800 | 133 |
| 454 | 20240226 | 123800 | 11830690360 | 14800 | 14810 | 14810 | 14800 | 120 |
| 455 | 20240226 | 123700 | 11828913660 | 14810 | 14800 | 14810 | 14800 | 362 |
| 456 | 20240226 | 123600 | 11823555410 | 14800 | 14800 | 14800 | 14790 | 1125 |
| 457 | 20240226 | 123500 | 11806905460 | 14810 | 14810 | 14810 | 14810 | 238 |
| 458 | 20240226 | 123400 | 11803380680 | 14810 | 14820 | 14820 | 14810 | 97 |
| 459 | 20240226 | 123300 | 11801943760 | 14820 | 14810 | 14820 | 14810 | 284 |
| 460 | 20240226 | 123200 | 11797737670 | 14810 | 14800 | 14810 | 14800 | 256 |
| 461 | 20240226 | 123100 | 11793948190 | 14800 | 14840 | 14840 | 14800 | 484 |
| 462 | 20240226 | 123000 | 11786778630 | 14820 | 14830 | 14830 | 14820 | 299 |
| 463 | 20240226 | 122900 | 11782346560 | 14830 | 14820 | 14850 | 14820 | 938 |
| 464 | 20240226 | 122800 | 11768443750 | 14850 | 14800 | 14850 | 14800 | 168 |
| 465 | 20240226 | 122700 | 11765950390 | 14790 | 14800 | 14800 | 14790 | 119 |
| 466 | 20240226 | 122600 | 11764189830 | 14790 | 14790 | 14790 | 14790 | 51 |
| 467 | 20240226 | 122500 | 11763435540 | 14880 | 14780 | 14880 | 14780 | 1560 |
| 468 | 20240226 | 122400 | 11740284530 | 14780 | 14790 | 14790 | 14780 | 480 |
| 469 | 20240226 | 122300 | 11733189920 | 14790 | 14820 | 14820 | 14780 | 476 |
| 470 | 20240226 | 122200 | 11726149920 | 14820 | 14780 | 14820 | 14780 | 855 |
| 471 | 20240226 | 122100 | 11713506200 | 14790 | 14780 | 14790 | 14780 | 718 |
| 472 | 20240226 | 122000 | 11702892040 | 14780 | 14770 | 14780 | 14770 | 635 |
| 473 | 20240226 | 121900 | 11693512700 | 14770 | 14790 | 14790 | 14770 | 7328 |
| 474 | 20240226 | 121800 | 11585205940 | 14780 | 14780 | 14790 | 14780 | 498 |
| 475 | 20240226 | 121700 | 11577844180 | 14780 | 14790 | 14790 | 14780 | 1735 |
| 476 | 20240226 | 121600 | 11552186620 | 14790 | 14790 | 14800 | 14790 | 249 |
| 477 | 20240226 | 121500 | 11548503150 | 14790 | 14790 | 14800 | 14790 | 1712 |
| 478 | 20240226 | 121400 | 11523181940 | 14790 | 14800 | 14800 | 14790 | 1229 |
| 479 | 20240226 | 121300 | 11504998310 | 14800 | 14820 | 14820 | 14800 | 1258 |
| 480 | 20240226 | 121200 | 11486378510 | 14800 | 14820 | 14850 | 14800 | 3323 |
| 481 | 20240226 | 121100 | 11437163400 | 14820 | 14870 | 14870 | 14820 | 1975 |
| 482 | 20240226 | 121000 | 11407862730 | 14860 | 14850 | 14860 | 14850 | 447 |
| 483 | 20240226 | 120900 | 11401222200 | 14850 | 14850 | 14860 | 14850 | 262 |
| 484 | 20240226 | 120800 | 11397331450 | 14850 | 14860 | 14860 | 14850 | 1195 |
| 485 | 20240226 | 120700 | 11379575490 | 14860 | 14880 | 14880 | 14860 | 579 |
| 486 | 20240226 | 120600 | 11370965850 | 14880 | 14880 | 14890 | 14870 | 276 |
| 487 | 20240226 | 120500 | 11366859180 | 14890 | 14900 | 14900 | 14880 | 1181 |
| 488 | 20240226 | 120400 | 11349284680 | 14900 | 14910 | 14910 | 14870 | 710 |
| 489 | 20240226 | 120300 | 11338705940 | 14900 | 14890 | 14900 | 14850 | 1162 |
| 490 | 20240226 | 120200 | 11321401120 | 14890 | 14850 | 14900 | 14840 | 2224 |
| 491 | 20240226 | 120100 | 11288330080 | 14850 | 14820 | 14850 | 14820 | 761 |
| 492 | 20240226 | 120000 | 11277031730 | 14820 | 14820 | 14820 | 14800 | 284 |
| 493 | 20240226 | 115900 | 11272826600 | 14830 | 14780 | 14830 | 14780 | 1055 |
| 494 | 20240226 | 115800 | 11257214190 | 14790 | 14780 | 14800 | 14780 | 649 |
| 495 | 20240226 | 115700 | 11247614580 | 14800 | 14790 | 14800 | 14780 | 1096 |
| 496 | 20240226 | 115600 | 11231415410 | 14790 | 14790 | 14800 | 14790 | 86 |
| 497 | 20240226 | 115500 | 11230143420 | 14800 | 14800 | 14800 | 14790 | 394 |
| 498 | 20240226 | 115400 | 11224315580 | 14800 | 14790 | 14810 | 14790 | 390 |
| 499 | 20240226 | 115300 | 11218543550 | 14780 | 14780 | 14790 | 14780 | 581 |
| 500 | 20240226 | 115200 | 11209954090 | 14780 | 14800 | 14800 | 14780 | 126 |
| 501 | 20240226 | 115100 | 11208091610 | 14780 | 14780 | 14830 | 14780 | 415 |
| 502 | 20240226 | 115000 | 11201955940 | 14780 | 14780 | 14800 | 14780 | 1215 |
| 503 | 20240226 | 114900 | 11183998210 | 14790 | 14790 | 14800 | 14790 | 770 |
| 504 | 20240226 | 114800 | 11172607650 | 14790 | 14800 | 14800 | 14790 | 485 |
| 505 | 20240226 | 114700 | 11165434390 | 14800 | 14780 | 14800 | 14780 | 605 |
| 506 | 20240226 | 114600 | 11156486370 | 14780 | 14780 | 14790 | 14770 | 347 |
| 507 | 20240226 | 114500 | 11151357600 | 14770 | 14790 | 14790 | 14760 | 784 |
| 508 | 20240226 | 114400 | 11139778690 | 14790 | 14750 | 14790 | 14750 | 4212 |
| 509 | 20240226 | 114300 | 11077557640 | 14750 | 14780 | 14790 | 14750 | 6651 |
| 510 | 20240226 | 114200 | 10979339680 | 14790 | 14800 | 14810 | 14790 | 2542 |
| 511 | 20240226 | 114100 | 10941734710 | 14800 | 14800 | 14810 | 14800 | 711 |
| 512 | 20240226 | 114000 | 10931211820 | 14800 | 14800 | 14820 | 14800 | 1859 |
| 513 | 20240226 | 113900 | 10903687250 | 14800 | 14810 | 14810 | 14800 | 547 |
| 514 | 20240226 | 113800 | 10895586690 | 14810 | 14810 | 14820 | 14800 | 1664 |
| 515 | 20240226 | 113700 | 10870945130 | 14810 | 14800 | 14820 | 14800 | 418 |
| 516 | 20240226 | 113600 | 10864752700 | 14810 | 14800 | 14820 | 14800 | 992 |
| 517 | 20240226 | 113500 | 10850066130 | 14800 | 14800 | 14810 | 14800 | 241 |
| 518 | 20240226 | 113400 | 10846499200 | 14800 | 14810 | 14810 | 14800 | 4521 |
| 519 | 20240226 | 113300 | 10779574400 | 14810 | 14820 | 14820 | 14810 | 1010 |
| 520 | 20240226 | 113200 | 10764616210 | 14810 | 14810 | 14820 | 14810 | 721 |
| 521 | 20240226 | 113100 | 10753935730 | 14810 | 14810 | 14820 | 14810 | 993 |
| 522 | 20240226 | 113000 | 10739225660 | 14810 | 14810 | 14820 | 14810 | 499 |
| 523 | 20240226 | 112900 | 10731832050 | 14810 | 14800 | 14810 | 14790 | 2311 |
| 524 | 20240226 | 112800 | 10697628130 | 14800 | 14830 | 14830 | 14800 | 7984 |
| 525 | 20240226 | 112700 | 10579379700 | 14830 | 14840 | 14840 | 14830 | 724 |
| 526 | 20240226 | 112600 | 10568642740 | 14840 | 14830 | 14840 | 14830 | 324 |
| 527 | 20240226 | 112500 | 10563836690 | 14840 | 14830 | 14840 | 14820 | 2458 |
| 528 | 20240226 | 112400 | 10527396900 | 14830 | 14830 | 14830 | 14820 | 2006 |
| 529 | 20240226 | 112300 | 10497661620 | 14830 | 14830 | 14830 | 14820 | 2769 |
| 530 | 20240226 | 112200 | 10456622990 | 14830 | 14840 | 14840 | 14820 | 495 |
| 531 | 20240226 | 112100 | 10449283530 | 14840 | 14840 | 14840 | 14830 | 1633 |
| 532 | 20240226 | 112000 | 10425065270 | 14840 | 14820 | 14860 | 14820 | 176 |
| 533 | 20240226 | 111900 | 10422454580 | 14820 | 14830 | 14840 | 14820 | 1029 |
| 534 | 20240226 | 111800 | 10407196880 | 14830 | 14840 | 14840 | 14830 | 790 |
| 535 | 20240226 | 111700 | 10395480480 | 14840 | 14850 | 14860 | 14840 | 326 |
| 536 | 20240226 | 111600 | 10390638950 | 14830 | 14820 | 14860 | 14820 | 726 |
| 537 | 20240226 | 111500 | 10379864610 | 14820 | 14850 | 14850 | 14820 | 3444 |
| 538 | 20240226 | 111400 | 10328765440 | 14850 | 14870 | 14880 | 14850 | 3301 |
| 539 | 20240226 | 111300 | 10279702710 | 14880 | 14860 | 14880 | 14860 | 622 |
| 540 | 20240226 | 111200 | 10270457540 | 14870 | 14870 | 14920 | 14860 | 1327 |
| 541 | 20240226 | 111100 | 10250732860 | 14870 | 14900 | 14930 | 14870 | 6558 |
| 542 | 20240226 | 111000 | 10153108110 | 14900 | 14920 | 14940 | 14900 | 3469 |
| 543 | 20240226 | 110900 | 10101398240 | 14920 | 14900 | 14990 | 14900 | 355 |
| 544 | 20240226 | 110800 | 10096105220 | 14900 | 15020 | 15020 | 14900 | 8322 |
| 545 | 20240226 | 110700 | 9971734400 | 15020 | 14970 | 15030 | 14970 | 612 |
| 546 | 20240226 | 110600 | 9962540820 | 14970 | 14980 | 14980 | 14970 | 321 |
| 547 | 20240226 | 110500 | 9957735030 | 14980 | 14970 | 15040 | 14970 | 838 |
| 548 | 20240226 | 110400 | 9945185860 | 14970 | 14990 | 14990 | 14970 | 1649 |
| 549 | 20240226 | 110300 | 9920489750 | 14990 | 15030 | 15050 | 14990 | 962 |
| 550 | 20240226 | 110200 | 9906043320 | 15030 | 15040 | 15040 | 14990 | 576 |
| 551 | 20240226 | 110100 | 9897389180 | 15100 | 14980 | 15100 | 14970 | 8830 |
| 552 | 20240226 | 110000 | 9764325020 | 14990 | 15000 | 15030 | 14980 | 2655 |
| 553 | 20240226 | 105900 | 9724528260 | 15000 | 15000 | 15000 | 14970 | 982 |
| 554 | 20240226 | 105800 | 9709812900 | 15010 | 15020 | 15080 | 14980 | 8650 |
| 555 | 20240226 | 105700 | 9579696430 | 15020 | 14950 | 15020 | 14940 | 2342 |
| 556 | 20240226 | 105600 | 9544579170 | 14940 | 14920 | 14950 | 14920 | 1028 |
| 557 | 20240226 | 105500 | 9529231470 | 14930 | 14930 | 14930 | 14920 | 767 |
| 558 | 20240226 | 105400 | 9517785310 | 14930 | 14920 | 14940 | 14920 | 285 |
| 559 | 20240226 | 105300 | 9513533060 | 14920 | 14960 | 14970 | 14900 | 4425 |
| 560 | 20240226 | 105200 | 9447490680 | 14950 | 14920 | 14960 | 14920 | 934 |
| 561 | 20240226 | 105100 | 9433533720 | 14920 | 14920 | 14930 | 14910 | 544 |
| 562 | 20240226 | 105000 | 9425416820 | 14920 | 14920 | 14920 | 14900 | 1439 |
| 563 | 20240226 | 104900 | 9403967930 | 14920 | 14920 | 14940 | 14920 | 1545 |
| 564 | 20240226 | 104800 | 9380914190 | 14940 | 14920 | 14940 | 14920 | 1566 |
| 565 | 20240226 | 104700 | 9357544110 | 14920 | 14950 | 14950 | 14920 | 510 |
| 566 | 20240226 | 104600 | 9349929200 | 14950 | 14970 | 14970 | 14950 | 819 |
| 567 | 20240226 | 104500 | 9337674380 | 14970 | 14980 | 15000 | 14960 | 685 |
| 568 | 20240226 | 104400 | 9327415680 | 15000 | 14890 | 15020 | 14890 | 4130 |
| 569 | 20240226 | 104300 | 9265477750 | 14890 | 14890 | 14930 | 14890 | 1050 |
| 570 | 20240226 | 104200 | 9249837200 | 14880 | 14910 | 14920 | 14880 | 5916 |
| 571 | 20240226 | 104100 | 9161738000 | 14910 | 14920 | 14920 | 14900 | 2153 |
| 572 | 20240226 | 104000 | 9129635940 | 14900 | 14910 | 14940 | 14870 | 8538 |
| 573 | 20240226 | 103900 | 9002414370 | 14920 | 15000 | 15040 | 14910 | 15021 |
| 574 | 20240226 | 103800 | 8777570220 | 15000 | 14980 | 15120 | 14980 | 32461 |
| 575 | 20240226 | 103700 | 8288853440 | 14970 | 14970 | 14990 | 14960 | 2260 |
| 576 | 20240226 | 103600 | 8254994770 | 14960 | 14940 | 14990 | 14910 | 1995 |
| 577 | 20240226 | 103500 | 8225137510 | 14940 | 14860 | 14940 | 14860 | 515 |
| 578 | 20240226 | 103400 | 8217457210 | 14860 | 14850 | 14900 | 14850 | 386 |
| 579 | 20240226 | 103300 | 8211720200 | 14810 | 14900 | 14900 | 14800 | 4448 |
| 580 | 20240226 | 103200 | 8145752380 | 14900 | 14930 | 14930 | 14900 | 551 |
| 581 | 20240226 | 103100 | 8137532870 | 14930 | 14860 | 14930 | 14860 | 598 |
| 582 | 20240226 | 103000 | 8128637060 | 14860 | 14830 | 14910 | 14830 | 823 |
| 583 | 20240226 | 102900 | 8116410690 | 14830 | 14820 | 14850 | 14810 | 1315 |
| 584 | 20240226 | 102800 | 8096908200 | 14830 | 14840 | 14840 | 14830 | 440 |
| 585 | 20240226 | 102700 | 8090382600 | 14810 | 14800 | 14870 | 14800 | 982 |
| 586 | 20240226 | 102600 | 8075842450 | 14810 | 14850 | 14850 | 14810 | 3769 |
| 587 | 20240226 | 102500 | 8019980680 | 14840 | 14850 | 14870 | 14840 | 349 |
| 588 | 20240226 | 102400 | 8014799340 | 14840 | 14880 | 14900 | 14840 | 1238 |
| 589 | 20240226 | 102300 | 7996405370 | 14880 | 14930 | 14930 | 14880 | 2920 |
| 590 | 20240226 | 102200 | 7952886450 | 14930 | 14980 | 14990 | 14930 | 3242 |
| 591 | 20240226 | 102100 | 7904374890 | 14960 | 14960 | 15000 | 14940 | 11470 |
| 592 | 20240226 | 102000 | 7732421360 | 14940 | 14830 | 14950 | 14830 | 8608 |
| 593 | 20240226 | 101900 | 7604101790 | 14830 | 14810 | 14870 | 14800 | 2061 |
| 594 | 20240226 | 101800 | 7573541770 | 14800 | 14810 | 14820 | 14800 | 2520 |
| 595 | 20240226 | 101700 | 7536227540 | 14820 | 14820 | 14820 | 14810 | 591 |
| 596 | 20240226 | 101600 | 7527469520 | 14800 | 14810 | 14820 | 14800 | 350 |
| 597 | 20240226 | 101500 | 7522285650 | 14800 | 14810 | 14840 | 14800 | 692 |
| 598 | 20240226 | 101400 | 7512039230 | 14800 | 14810 | 14810 | 14800 | 992 |
| 599 | 20240226 | 101300 | 7497354210 | 14810 | 14820 | 14840 | 14810 | 1363 |
| 600 | 20240226 | 101200 | 7477163990 | 14820 | 14810 | 14850 | 14810 | 177 |
| 601 | 20240226 | 101100 | 7474541350 | 14810 | 14810 | 14840 | 14810 | 372 |
| 602 | 20240226 | 101000 | 7469030420 | 14810 | 14810 | 14860 | 14800 | 1419 |
| 603 | 20240226 | 100900 | 7448016690 | 14810 | 14810 | 14860 | 14800 | 720 |
| 604 | 20240226 | 100800 | 7437344700 | 14800 | 14810 | 14820 | 14800 | 3053 |
| 605 | 20240226 | 100700 | 7392149750 | 14810 | 14860 | 14860 | 14810 | 1538 |
| 606 | 20240226 | 100600 | 7369334520 | 14860 | 14870 | 14880 | 14850 | 821 |
| 607 | 20240226 | 100500 | 7357132460 | 14870 | 14830 | 14880 | 14830 | 3209 |
| 608 | 20240226 | 100400 | 7309443160 | 14850 | 14800 | 14850 | 14800 | 1369 |
| 609 | 20240226 | 100300 | 7289155430 | 14800 | 14800 | 14820 | 14760 | 2355 |
| 610 | 20240226 | 100200 | 7254292590 | 14800 | 14740 | 14800 | 14730 | 988 |
| 611 | 20240226 | 100100 | 7239717170 | 14750 | 14720 | 14780 | 14720 | 1436 |
| 612 | 20240226 | 100000 | 7218538690 | 14720 | 14740 | 14740 | 14710 | 1869 |
| 613 | 20240226 | 095900 | 7191028210 | 14750 | 14730 | 14750 | 14730 | 732 |
| 614 | 20240226 | 095800 | 7180242890 | 14720 | 14740 | 14750 | 14710 | 7082 |
| 615 | 20240226 | 095700 | 7075949880 | 14740 | 14760 | 14770 | 14740 | 3249 |
| 616 | 20240226 | 095600 | 7028040900 | 14750 | 14780 | 14780 | 14750 | 1932 |
| 617 | 20240226 | 095500 | 6999523450 | 14770 | 14750 | 14770 | 14740 | 2687 |
| 618 | 20240226 | 095400 | 6959892670 | 14750 | 14770 | 14770 | 14750 | 5364 |
| 619 | 20240226 | 095300 | 6880732410 | 14770 | 14770 | 14780 | 14770 | 1210 |
| 620 | 20240226 | 095200 | 6862859680 | 14770 | 14790 | 14790 | 14770 | 2683 |
| 621 | 20240226 | 095100 | 6823219890 | 14780 | 14800 | 14800 | 14780 | 5565 |
| 622 | 20240226 | 095000 | 6740910700 | 14800 | 14800 | 14800 | 14800 | 435 |
| 623 | 20240226 | 094900 | 6734472700 | 14800 | 14770 | 14840 | 14770 | 499 |
| 624 | 20240226 | 094800 | 6727085730 | 14770 | 14790 | 14790 | 14770 | 1566 |
| 625 | 20240226 | 094700 | 6703942970 | 14800 | 14790 | 14850 | 14780 | 1614 |
| 626 | 20240226 | 094600 | 6680052420 | 14850 | 14780 | 14850 | 14770 | 3442 |
| 627 | 20240226 | 094500 | 6629161960 | 14780 | 14800 | 14820 | 14780 | 3000 |
| 628 | 20240226 | 094400 | 6584770230 | 14790 | 14810 | 14820 | 14790 | 673 |
| 629 | 20240226 | 094300 | 6574809210 | 14810 | 14770 | 14850 | 14770 | 1828 |
| 630 | 20240226 | 094200 | 6547753780 | 14770 | 14800 | 14810 | 14760 | 3466 |
| 631 | 20240226 | 094100 | 6496502200 | 14810 | 14860 | 14880 | 14800 | 8808 |
| 632 | 20240226 | 094000 | 6366043310 | 14830 | 14820 | 14830 | 14810 | 1917 |
| 633 | 20240226 | 093900 | 6337627360 | 14820 | 14870 | 14870 | 14820 | 4460 |
| 634 | 20240226 | 093800 | 6271427570 | 14870 | 14890 | 14900 | 14870 | 4031 |
| 635 | 20240226 | 093700 | 6211451590 | 14890 | 14900 | 14950 | 14880 | 1898 |
| 636 | 20240226 | 093600 | 6183164880 | 14900 | 14970 | 14990 | 14900 | 11774 |
| 637 | 20240226 | 093500 | 6007092800 | 14970 | 14980 | 14990 | 14950 | 1879 |
| 638 | 20240226 | 093400 | 5978974150 | 14980 | 15000 | 15030 | 14970 | 6470 |
| 639 | 20240226 | 093300 | 5881931750 | 15000 | 14980 | 15060 | 14980 | 8137 |
| 640 | 20240226 | 093200 | 5759879280 | 14990 | 14980 | 15000 | 14970 | 7131 |
| 641 | 20240226 | 093100 | 5652971580 | 14990 | 14900 | 14990 | 14890 | 9270 |
| 642 | 20240226 | 093000 | 5514363780 | 14890 | 14850 | 14890 | 14850 | 3425 |
| 643 | 20240226 | 092900 | 5463401070 | 14850 | 14720 | 14860 | 14720 | 3236 |
| 644 | 20240226 | 092800 | 5415443980 | 14750 | 14740 | 14750 | 14710 | 2839 |
| 645 | 20240226 | 092700 | 5373620220 | 14740 | 14690 | 14750 | 14680 | 2959 |
| 646 | 20240226 | 092600 | 5330078260 | 14680 | 14710 | 14720 | 14680 | 5635 |
| 647 | 20240226 | 092500 | 5247252040 | 14710 | 14750 | 14750 | 14710 | 8501 |
| 648 | 20240226 | 092400 | 5122090060 | 14750 | 14760 | 14770 | 14730 | 4235 |
| 649 | 20240226 | 092300 | 5059643480 | 14750 | 14840 | 14840 | 14750 | 12412 |
| 650 | 20240226 | 092200 | 4876248860 | 14840 | 14790 | 14870 | 14790 | 2462 |
| 651 | 20240226 | 092100 | 4839739820 | 14790 | 14760 | 14840 | 14760 | 2859 |
| 652 | 20240226 | 092000 | 4797454270 | 14760 | 14800 | 14800 | 14760 | 4458 |
| 653 | 20240226 | 091900 | 4731599950 | 14800 | 14820 | 14820 | 14780 | 3757 |
| 654 | 20240226 | 091800 | 4676024280 | 14820 | 14830 | 14860 | 14800 | 2917 |
| 655 | 20240226 | 091700 | 4632815930 | 14830 | 14800 | 14880 | 14790 | 1887 |
| 656 | 20240226 | 091600 | 4604872500 | 14800 | 14880 | 14900 | 14750 | 7220 |
| 657 | 20240226 | 091500 | 4497942660 | 14900 | 14910 | 14960 | 14880 | 8446 |
| 658 | 20240226 | 091400 | 4371829610 | 14910 | 14810 | 14920 | 14810 | 3254 |
| 659 | 20240226 | 091300 | 4323400520 | 14800 | 14730 | 14870 | 14720 | 10287 |
| 660 | 20240226 | 091200 | 4171502550 | 14730 | 14820 | 14840 | 14720 | 14212 |
| 661 | 20240226 | 091100 | 3961645550 | 14820 | 14760 | 14850 | 14760 | 4482 |
| 662 | 20240226 | 091000 | 3895356520 | 14760 | 14860 | 14860 | 14750 | 10903 |
| 663 | 20240226 | 090900 | 3733889730 | 14870 | 14840 | 14930 | 14810 | 10458 |
| 664 | 20240226 | 090800 | 3578333140 | 14840 | 14710 | 14850 | 14670 | 7500 |
| 665 | 20240226 | 090700 | 3467658210 | 14710 | 14790 | 14800 | 14640 | 35788 |
| 666 | 20240226 | 090600 | 2941407000 | 14780 | 14850 | 14870 | 14780 | 17340 |
| 667 | 20240226 | 090500 | 2684561860 | 14850 | 15030 | 15050 | 14850 | 14066 |
| 668 | 20240226 | 090400 | 2474329730 | 15010 | 15020 | 15080 | 14990 | 20568 |
| 669 | 20240226 | 090300 | 2165019490 | 15020 | 14900 | 15030 | 14870 | 14989 |
| 670 | 20240226 | 090200 | 1940570970 | 14870 | 14900 | 14910 | 14810 | 17090 |
| 671 | 20240226 | 090100 | 1686591790 | 14890 | 14790 | 14980 | 14740 | 17970 |
| 672 | 20240226 | 090000 | 1420706280 | 14800 | 14920 | 15020 | 14740 | 93944 |