36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 201100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 2391 |
| 3 | 20240319 | 201000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240319 | 200900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240319 | 200800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240319 | 200700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240319 | 200600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240319 | 200500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240319 | 200400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240319 | 200300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240319 | 200200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240319 | 200100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240319 | 200000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240319 | 195900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240319 | 195800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240319 | 195700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240319 | 195600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240319 | 195500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240319 | 195400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240319 | 195300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240319 | 195200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240319 | 195100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240319 | 195000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240319 | 194900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240319 | 194800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240319 | 194700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240319 | 194600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240319 | 194500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240319 | 194400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240319 | 194300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240319 | 194200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240319 | 194100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 2391 |
| 33 | 20240319 | 194000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240319 | 193900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240319 | 193800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240319 | 193700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240319 | 193600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240319 | 193500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240319 | 193400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240319 | 193300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240319 | 193200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240319 | 193100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240319 | 193000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240319 | 192900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240319 | 192800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240319 | 192700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240319 | 192600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240319 | 192500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240319 | 192400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240319 | 192300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240319 | 192200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240319 | 192100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240319 | 192000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240319 | 191900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240319 | 191800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240319 | 191700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240319 | 191600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240319 | 191500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240319 | 191400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240319 | 191300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240319 | 191200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240319 | 191100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 2391 |
| 63 | 20240319 | 191000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240319 | 190900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240319 | 190800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240319 | 190700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240319 | 190600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240319 | 190500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240319 | 190400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240319 | 190300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240319 | 190200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240319 | 190100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240319 | 190000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240319 | 185900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240319 | 185800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240319 | 185700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240319 | 185600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240319 | 185500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240319 | 185400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240319 | 185300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240319 | 185200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240319 | 185100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240319 | 185000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240319 | 184900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240319 | 184800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240319 | 184700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240319 | 184600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240319 | 184500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240319 | 184400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240319 | 184300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240319 | 184200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240319 | 184100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 2391 |
| 93 | 20240319 | 184000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240319 | 183900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240319 | 183800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240319 | 183700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240319 | 183600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240319 | 183500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240319 | 183400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240319 | 183300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240319 | 183200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240319 | 183100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240319 | 183000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240319 | 182900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240319 | 182800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240319 | 182700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240319 | 182600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240319 | 182500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240319 | 182400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240319 | 182300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240319 | 182200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240319 | 182100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240319 | 182000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240319 | 181900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240319 | 181800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240319 | 181700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240319 | 181600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240319 | 181500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240319 | 181400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240319 | 181300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240319 | 181200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240319 | 181100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 2391 |
| 123 | 20240319 | 181000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240319 | 180900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240319 | 180800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240319 | 180700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240319 | 180600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240319 | 180500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240319 | 180400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240319 | 180300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240319 | 180200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240319 | 180100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240319 | 180000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240319 | 175900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240319 | 175800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240319 | 175700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240319 | 175600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240319 | 175500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240319 | 175400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240319 | 175300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240319 | 175200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240319 | 175100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240319 | 175000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240319 | 174900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240319 | 174800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240319 | 174700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240319 | 174600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240319 | 174500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240319 | 174400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240319 | 174300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240319 | 174200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240319 | 174100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 2391 |
| 153 | 20240319 | 174000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240319 | 173900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240319 | 173800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240319 | 173700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240319 | 173600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240319 | 173500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240319 | 173400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240319 | 173300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240319 | 173200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240319 | 173100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240319 | 173000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240319 | 172900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240319 | 172800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240319 | 172700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240319 | 172600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240319 | 172500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240319 | 172400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240319 | 172300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240319 | 172200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240319 | 172100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240319 | 172000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240319 | 171900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240319 | 171800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240319 | 171700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240319 | 171600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240319 | 171500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240319 | 171400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240319 | 171300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240319 | 171200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240319 | 171100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 2391 |
| 183 | 20240319 | 171000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240319 | 170900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240319 | 170800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240319 | 170700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240319 | 170600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240319 | 170500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240319 | 170400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240319 | 170300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240319 | 170200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240319 | 170100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240319 | 170000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240319 | 165900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240319 | 165800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240319 | 165700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240319 | 165600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240319 | 165500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240319 | 165400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240319 | 165300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240319 | 165200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240319 | 165100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240319 | 165000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240319 | 164900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240319 | 164800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240319 | 164700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240319 | 164600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240319 | 164500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240319 | 164400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240319 | 164300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240319 | 164200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240319 | 164100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 2391 |
| 213 | 20240319 | 164000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240319 | 163900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240319 | 163800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240319 | 163700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240319 | 163600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240319 | 163500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240319 | 163400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20240319 | 163300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240319 | 163200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20240319 | 163100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20240319 | 163000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20240319 | 162900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20240319 | 162800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20240319 | 162700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20240319 | 162600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20240319 | 162500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20240319 | 162400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20240319 | 162300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20240319 | 162200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20240319 | 162100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20240319 | 162000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20240319 | 161900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20240319 | 161800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20240319 | 161700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20240319 | 161600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20240319 | 161500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20240319 | 161400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20240319 | 161300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20240319 | 161200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20240319 | 161100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 2391 |
| 243 | 20240319 | 161000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20240319 | 160900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20240319 | 160800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20240319 | 160700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20240319 | 160600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20240319 | 160500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20240319 | 160400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20240319 | 160300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20240319 | 160200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20240319 | 160100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20240319 | 160000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20240319 | 155900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20240319 | 155800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20240319 | 155700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20240319 | 155600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20240319 | 155500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20240319 | 155400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20240319 | 155300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20240319 | 155200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20240319 | 155100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20240319 | 155000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20240319 | 154900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20240319 | 154800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20240319 | 154700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20240319 | 154600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20240319 | 154500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20240319 | 154400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20240319 | 154300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20240319 | 154200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20240319 | 154100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 2391 |
| 273 | 20240319 | 154000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20240319 | 153900 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20240319 | 153800 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20240319 | 153700 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 277 | 20240319 | 153600 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20240319 | 153500 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20240319 | 153400 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 280 | 20240319 | 153300 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 281 | 20240319 | 153200 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 282 | 20240319 | 153100 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 0 |
| 283 | 20240319 | 153000 | 3277290140 | 15120 | 15120 | 15120 | 15120 | 2391 |
| 284 | 20240319 | 152900 | 3241138220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 285 | 20240319 | 152800 | 3241138220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 286 | 20240319 | 152700 | 3241138220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 287 | 20240319 | 152600 | 3241138220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 288 | 20240319 | 152500 | 3241138220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 289 | 20240319 | 152400 | 3241138220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 290 | 20240319 | 152300 | 3241138220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 291 | 20240319 | 152200 | 3241138220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 292 | 20240319 | 152100 | 3241138220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 293 | 20240319 | 152000 | 3241138220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 294 | 20240319 | 151900 | 3241138220 | 15090 | 15080 | 15090 | 15070 | 230 |
| 295 | 20240319 | 151800 | 3237670120 | 15050 | 15090 | 15090 | 15050 | 443 |
| 296 | 20240319 | 151700 | 3230999650 | 15090 | 15060 | 15090 | 15050 | 1008 |
| 297 | 20240319 | 151600 | 3215798270 | 15070 | 15070 | 15070 | 15070 | 36 |
| 298 | 20240319 | 151500 | 3215255750 | 15080 | 15080 | 15080 | 15080 | 125 |
| 299 | 20240319 | 151400 | 3213370750 | 15090 | 15090 | 15090 | 15090 | 67 |
| 300 | 20240319 | 151300 | 3212359720 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20240319 | 151200 | 3212359720 | 15100 | 15100 | 15100 | 15020 | 1056 |
| 302 | 20240319 | 151100 | 3196494120 | 15100 | 15080 | 15100 | 15010 | 2715 |
| 303 | 20240319 | 151000 | 3155671970 | 15080 | 15080 | 15080 | 15080 | 106 |
| 304 | 20240319 | 150900 | 3154073490 | 15090 | 15090 | 15090 | 15090 | 33 |
| 305 | 20240319 | 150800 | 3153575520 | 15100 | 15100 | 15120 | 15090 | 386 |
| 306 | 20240319 | 150700 | 3147746750 | 15100 | 15060 | 15100 | 15010 | 751 |
| 307 | 20240319 | 150600 | 3136460300 | 15050 | 15060 | 15060 | 15050 | 500 |
| 308 | 20240319 | 150500 | 3128934530 | 15090 | 15060 | 15090 | 15050 | 117 |
| 309 | 20240319 | 150400 | 3127173200 | 15090 | 15090 | 15090 | 15090 | 5 |
| 310 | 20240319 | 150300 | 3127097750 | 15050 | 15090 | 15090 | 15050 | 284 |
| 311 | 20240319 | 150200 | 3122820210 | 15090 | 15050 | 15090 | 15050 | 332 |
| 312 | 20240319 | 150100 | 3117823290 | 15090 | 15090 | 15090 | 15010 | 493 |
| 313 | 20240319 | 150000 | 3110412650 | 15100 | 15080 | 15100 | 15010 | 1812 |
| 314 | 20240319 | 145900 | 3083111400 | 15090 | 15100 | 15120 | 15090 | 103 |
| 315 | 20240319 | 145800 | 3081556230 | 15110 | 15120 | 15120 | 15110 | 69 |
| 316 | 20240319 | 145700 | 3080513260 | 15120 | 15110 | 15120 | 15080 | 60 |
| 317 | 20240319 | 145600 | 3079606840 | 15120 | 15110 | 15120 | 15050 | 88 |
| 318 | 20240319 | 145500 | 3078277780 | 15050 | 15110 | 15120 | 15050 | 490 |
| 319 | 20240319 | 145400 | 3070882850 | 15110 | 15110 | 15120 | 15110 | 73 |
| 320 | 20240319 | 145300 | 3069779460 | 15110 | 15130 | 15130 | 15080 | 216 |
| 321 | 20240319 | 145200 | 3066514210 | 15120 | 15050 | 15120 | 15040 | 504 |
| 322 | 20240319 | 145100 | 3058921630 | 15040 | 15030 | 15040 | 15030 | 61 |
| 323 | 20240319 | 145000 | 3058004360 | 15050 | 15030 | 15050 | 15030 | 12 |
| 324 | 20240319 | 144900 | 3057823920 | 15030 | 15060 | 15060 | 15010 | 991 |
| 325 | 20240319 | 144800 | 3042933200 | 15070 | 15060 | 15070 | 15060 | 231 |
| 326 | 20240319 | 144700 | 3039454270 | 15060 | 15040 | 15060 | 15040 | 54 |
| 327 | 20240319 | 144600 | 3038641690 | 15050 | 15040 | 15050 | 15030 | 553 |
| 328 | 20240319 | 144500 | 3030329070 | 15040 | 15050 | 15050 | 15040 | 44 |
| 329 | 20240319 | 144400 | 3029667300 | 15050 | 15040 | 15050 | 15040 | 263 |
| 330 | 20240319 | 144300 | 3025709410 | 15040 | 15050 | 15050 | 15040 | 612 |
| 331 | 20240319 | 144200 | 3016504520 | 15050 | 15050 | 15070 | 15050 | 579 |
| 332 | 20240319 | 144100 | 3007790220 | 15060 | 15060 | 15060 | 15060 | 14 |
| 333 | 20240319 | 144000 | 3007579380 | 15050 | 15060 | 15070 | 15050 | 30 |
| 334 | 20240319 | 143900 | 3007127640 | 15060 | 15050 | 15060 | 15050 | 38 |
| 335 | 20240319 | 143800 | 3006555540 | 15050 | 15060 | 15070 | 15050 | 352 |
| 336 | 20240319 | 143700 | 3001254120 | 15070 | 15060 | 15070 | 15060 | 416 |
| 337 | 20240319 | 143600 | 2994988900 | 15060 | 15060 | 15060 | 15050 | 174 |
| 338 | 20240319 | 143500 | 2992369900 | 15060 | 15060 | 15060 | 15050 | 293 |
| 339 | 20240319 | 143400 | 2987958490 | 15060 | 15060 | 15060 | 15060 | 159 |
| 340 | 20240319 | 143300 | 2985563950 | 15060 | 15040 | 15060 | 15040 | 59 |
| 341 | 20240319 | 143200 | 2984675840 | 15050 | 15060 | 15060 | 15050 | 240 |
| 342 | 20240319 | 143100 | 2981061610 | 15060 | 15050 | 15060 | 15040 | 435 |
| 343 | 20240319 | 143000 | 2974515600 | 15060 | 15060 | 15060 | 15050 | 80 |
| 344 | 20240319 | 142900 | 2973311170 | 15060 | 15070 | 15070 | 15060 | 27 |
| 345 | 20240319 | 142800 | 2972904450 | 15070 | 15050 | 15070 | 15050 | 116 |
| 346 | 20240319 | 142700 | 2971158550 | 15050 | 15070 | 15070 | 15050 | 95 |
| 347 | 20240319 | 142600 | 2969727760 | 15070 | 15070 | 15070 | 15060 | 1030 |
| 348 | 20240319 | 142500 | 2954211820 | 15130 | 15070 | 15130 | 15070 | 121 |
| 349 | 20240319 | 142400 | 2952387510 | 15080 | 15070 | 15080 | 15070 | 36 |
| 350 | 20240319 | 142300 | 2951844800 | 15070 | 15070 | 15070 | 15070 | 100 |
| 351 | 20240319 | 142200 | 2950337800 | 15070 | 15070 | 15070 | 15070 | 17 |
| 352 | 20240319 | 142100 | 2950081610 | 15080 | 15150 | 15210 | 15080 | 779 |
| 353 | 20240319 | 142000 | 2938282110 | 15220 | 15220 | 15220 | 15150 | 1171 |
| 354 | 20240319 | 141900 | 2920466280 | 15230 | 15220 | 15230 | 15210 | 747 |
| 355 | 20240319 | 141800 | 2909096470 | 15220 | 15150 | 15220 | 15150 | 3090 |
| 356 | 20240319 | 141700 | 2862135400 | 15150 | 15080 | 15150 | 15060 | 2976 |
| 357 | 20240319 | 141600 | 2817179470 | 15080 | 15040 | 15080 | 15000 | 1068 |
| 358 | 20240319 | 141500 | 2801116070 | 15060 | 15060 | 15060 | 15050 | 591 |
| 359 | 20240319 | 141400 | 2792221150 | 15080 | 15130 | 15140 | 15080 | 286 |
| 360 | 20240319 | 141300 | 2787899880 | 15130 | 15110 | 15140 | 15110 | 420 |
| 361 | 20240319 | 141200 | 2781547530 | 15120 | 15070 | 15120 | 15010 | 475 |
| 362 | 20240319 | 141100 | 2774385360 | 14990 | 14990 | 15060 | 14990 | 440 |
| 363 | 20240319 | 141000 | 2767784590 | 14990 | 14990 | 14990 | 14990 | 34 |
| 364 | 20240319 | 140900 | 2767274930 | 14980 | 14990 | 14990 | 14980 | 49 |
| 365 | 20240319 | 140800 | 2766540880 | 14980 | 14980 | 14980 | 14980 | 74 |
| 366 | 20240319 | 140700 | 2765432360 | 14990 | 14990 | 14990 | 14980 | 282 |
| 367 | 20240319 | 140600 | 2761207800 | 14990 | 14990 | 14990 | 14980 | 103 |
| 368 | 20240319 | 140500 | 2759664120 | 14980 | 14980 | 14980 | 14980 | 29 |
| 369 | 20240319 | 140400 | 2759229700 | 14980 | 14990 | 14990 | 14980 | 281 |
| 370 | 20240319 | 140300 | 2755018670 | 14980 | 15000 | 15000 | 14980 | 19 |
| 371 | 20240319 | 140200 | 2754734010 | 14990 | 15010 | 15010 | 14990 | 51 |
| 372 | 20240319 | 140100 | 2753969000 | 15010 | 15010 | 15010 | 15010 | 4 |
| 373 | 20240319 | 140000 | 2753908960 | 15010 | 15010 | 15010 | 15010 | 17 |
| 374 | 20240319 | 135900 | 2753653790 | 15090 | 14970 | 15090 | 14970 | 227 |
| 375 | 20240319 | 135800 | 2750243070 | 14970 | 15010 | 15090 | 14950 | 1700 |
| 376 | 20240319 | 135700 | 2724767790 | 15100 | 15030 | 15100 | 15030 | 271 |
| 377 | 20240319 | 135600 | 2720694030 | 15030 | 15010 | 15030 | 15010 | 46 |
| 378 | 20240319 | 135500 | 2720003230 | 15010 | 15120 | 15120 | 15010 | 110 |
| 379 | 20240319 | 135400 | 2718351600 | 15120 | 15030 | 15130 | 15020 | 235 |
| 380 | 20240319 | 135300 | 2714804190 | 15020 | 15030 | 15030 | 15020 | 22 |
| 381 | 20240319 | 135200 | 2714473740 | 15040 | 15060 | 15070 | 15020 | 446 |
| 382 | 20240319 | 135100 | 2707763280 | 15070 | 15120 | 15120 | 15070 | 7 |
| 383 | 20240319 | 135000 | 2707657690 | 15120 | 15060 | 15120 | 15050 | 307 |
| 384 | 20240319 | 134900 | 2703032060 | 15130 | 15050 | 15130 | 15050 | 125 |
| 385 | 20240319 | 134800 | 2701149170 | 15120 | 15060 | 15120 | 15060 | 568 |
| 386 | 20240319 | 134700 | 2692592690 | 15130 | 15130 | 15130 | 15130 | 5 |
| 387 | 20240319 | 134600 | 2692517040 | 15050 | 15090 | 15130 | 15050 | 90 |
| 388 | 20240319 | 134500 | 2691158450 | 15130 | 15070 | 15130 | 15050 | 474 |
| 389 | 20240319 | 134400 | 2684022670 | 15060 | 15140 | 15140 | 15060 | 47 |
| 390 | 20240319 | 134300 | 2683313820 | 15140 | 15140 | 15140 | 15140 | 0 |
| 391 | 20240319 | 134200 | 2683313820 | 15140 | 15090 | 15140 | 15090 | 42 |
| 392 | 20240319 | 134100 | 2682679990 | 15140 | 15140 | 15140 | 15140 | 13 |
| 393 | 20240319 | 134000 | 2682483170 | 15150 | 15150 | 15150 | 15100 | 91 |
| 394 | 20240319 | 133900 | 2681108920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 395 | 20240319 | 133800 | 2681108920 | 15150 | 15090 | 15150 | 15090 | 667 |
| 396 | 20240319 | 133700 | 2671026580 | 15100 | 15070 | 15100 | 15060 | 282 |
| 397 | 20240319 | 133600 | 2666777840 | 15100 | 15100 | 15100 | 15100 | 0 |
| 398 | 20240319 | 133500 | 2666777840 | 15100 | 15100 | 15100 | 15100 | 87 |
| 399 | 20240319 | 133400 | 2665464140 | 15070 | 15070 | 15070 | 15070 | 0 |
| 400 | 20240319 | 133300 | 2665464140 | 15070 | 15100 | 15100 | 15070 | 13 |
| 401 | 20240319 | 133200 | 2665268200 | 15100 | 15070 | 15100 | 15070 | 54 |
| 402 | 20240319 | 133100 | 2664454360 | 15100 | 15070 | 15100 | 15070 | 3 |
| 403 | 20240319 | 133000 | 2664409120 | 15100 | 15070 | 15100 | 15070 | 297 |
| 404 | 20240319 | 132900 | 2659932880 | 15050 | 15050 | 15050 | 15050 | 0 |
| 405 | 20240319 | 132800 | 2659932880 | 15050 | 15050 | 15050 | 15050 | 5 |
| 406 | 20240319 | 132700 | 2659857630 | 15050 | 15050 | 15050 | 15050 | 65 |
| 407 | 20240319 | 132600 | 2658879380 | 15050 | 15060 | 15060 | 15050 | 13 |
| 408 | 20240319 | 132500 | 2658683720 | 15050 | 15050 | 15070 | 15050 | 57 |
| 409 | 20240319 | 132400 | 2657824770 | 15070 | 15070 | 15070 | 15070 | 32 |
| 410 | 20240319 | 132300 | 2657342530 | 15070 | 15070 | 15070 | 15060 | 33 |
| 411 | 20240319 | 132200 | 2656845270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 412 | 20240319 | 132100 | 2656845270 | 15070 | 15070 | 15070 | 15070 | 12 |
| 413 | 20240319 | 132000 | 2656664430 | 15100 | 15100 | 15100 | 15100 | 18 |
| 414 | 20240319 | 131900 | 2656392630 | 15100 | 15100 | 15100 | 15100 | 5 |
| 415 | 20240319 | 131800 | 2656317130 | 15110 | 15110 | 15110 | 15110 | 10 |
| 416 | 20240319 | 131700 | 2656166030 | 15110 | 15100 | 15110 | 15100 | 37 |
| 417 | 20240319 | 131600 | 2655607260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 418 | 20240319 | 131500 | 2655607260 | 15110 | 15070 | 15110 | 15070 | 40 |
| 419 | 20240319 | 131400 | 2655003720 | 15070 | 15040 | 15100 | 15000 | 558 |
| 420 | 20240319 | 131300 | 2646621950 | 15140 | 15140 | 15140 | 15030 | 33 |
| 421 | 20240319 | 131200 | 2646124920 | 15160 | 15120 | 15160 | 15110 | 544 |
| 422 | 20240319 | 131100 | 2637886740 | 15140 | 15150 | 15150 | 15130 | 51 |
| 423 | 20240319 | 131000 | 2637114500 | 15160 | 15150 | 15160 | 15150 | 1092 |
| 424 | 20240319 | 130900 | 2620562600 | 15150 | 15040 | 15150 | 15040 | 1126 |
| 425 | 20240319 | 130800 | 2603578220 | 15030 | 15030 | 15040 | 15030 | 95 |
| 426 | 20240319 | 130700 | 2602149870 | 15030 | 15030 | 15030 | 15030 | 8 |
| 427 | 20240319 | 130600 | 2602029630 | 15030 | 15000 | 15030 | 15000 | 3332 |
| 428 | 20240319 | 130500 | 2552043150 | 15000 | 14990 | 15000 | 14990 | 956 |
| 429 | 20240319 | 130400 | 2537708890 | 14970 | 14980 | 14980 | 14970 | 15 |
| 430 | 20240319 | 130300 | 2537484320 | 14990 | 14990 | 14990 | 14990 | 0 |
| 431 | 20240319 | 130200 | 2537484320 | 14990 | 14990 | 15000 | 14950 | 367 |
| 432 | 20240319 | 130100 | 2531982970 | 14980 | 14990 | 14990 | 14950 | 1289 |
| 433 | 20240319 | 130000 | 2512704030 | 15000 | 14970 | 15000 | 14960 | 391 |
| 434 | 20240319 | 125900 | 2506852310 | 14990 | 14980 | 14990 | 14980 | 217 |
| 435 | 20240319 | 125800 | 2503601530 | 14980 | 14980 | 14980 | 14980 | 1 |
| 436 | 20240319 | 125700 | 2503586550 | 14980 | 14980 | 14980 | 14980 | 8 |
| 437 | 20240319 | 125600 | 2503466710 | 14980 | 14990 | 15000 | 14980 | 109 |
| 438 | 20240319 | 125500 | 2501832730 | 14960 | 14990 | 14990 | 14960 | 11 |
| 439 | 20240319 | 125400 | 2501668140 | 14990 | 14990 | 14990 | 14960 | 22 |
| 440 | 20240319 | 125300 | 2501338620 | 15000 | 14990 | 15000 | 14990 | 63 |
| 441 | 20240319 | 125200 | 2500394130 | 14960 | 14960 | 14960 | 14960 | 10 |
| 442 | 20240319 | 125100 | 2500244530 | 14990 | 14990 | 14990 | 14990 | 14 |
| 443 | 20240319 | 125000 | 2500034670 | 14990 | 15000 | 15000 | 14940 | 3 |
| 444 | 20240319 | 124900 | 2499989740 | 15000 | 14940 | 15000 | 14940 | 931 |
| 445 | 20240319 | 124800 | 2486080540 | 14930 | 14980 | 14980 | 14930 | 4437 |
| 446 | 20240319 | 124700 | 2419748070 | 14970 | 14970 | 14990 | 14970 | 400 |
| 447 | 20240319 | 124600 | 2413756750 | 14970 | 14960 | 14970 | 14960 | 45 |
| 448 | 20240319 | 124500 | 2413083500 | 14960 | 14960 | 14960 | 14960 | 7 |
| 449 | 20240319 | 124400 | 2412978780 | 14960 | 14950 | 14960 | 14950 | 99 |
| 450 | 20240319 | 124300 | 2411498440 | 14960 | 14970 | 14970 | 14960 | 29 |
| 451 | 20240319 | 124200 | 2411064320 | 14950 | 14950 | 14960 | 14950 | 307 |
| 452 | 20240319 | 124100 | 2406471660 | 14950 | 14960 | 14960 | 14940 | 48 |
| 453 | 20240319 | 124000 | 2405754050 | 14960 | 14960 | 14960 | 14950 | 46 |
| 454 | 20240319 | 123900 | 2405066240 | 14960 | 14950 | 14960 | 14940 | 1113 |
| 455 | 20240319 | 123800 | 2388427620 | 14950 | 14950 | 14970 | 14950 | 411 |
| 456 | 20240319 | 123700 | 2382280810 | 14950 | 14970 | 14970 | 14950 | 1432 |
| 457 | 20240319 | 123600 | 2360857960 | 14970 | 14970 | 14970 | 14960 | 187 |
| 458 | 20240319 | 123500 | 2358059070 | 14970 | 14970 | 14980 | 14960 | 920 |
| 459 | 20240319 | 123400 | 2344290650 | 14970 | 14980 | 14980 | 14970 | 173 |
| 460 | 20240319 | 123300 | 2341700740 | 14980 | 15000 | 15000 | 14980 | 66 |
| 461 | 20240319 | 123200 | 2340710980 | 15020 | 15020 | 15020 | 15020 | 0 |
| 462 | 20240319 | 123100 | 2340710980 | 15020 | 14970 | 15020 | 14970 | 17 |
| 463 | 20240319 | 123000 | 2340456440 | 14970 | 14970 | 15020 | 14960 | 839 |
| 464 | 20240319 | 122900 | 2327897340 | 14970 | 14970 | 14970 | 14970 | 136 |
| 465 | 20240319 | 122800 | 2325861420 | 14980 | 14980 | 14980 | 14980 | 37 |
| 466 | 20240319 | 122700 | 2325307160 | 15030 | 15030 | 15030 | 15030 | 2 |
| 467 | 20240319 | 122600 | 2325277100 | 15040 | 15040 | 15040 | 15040 | 10 |
| 468 | 20240319 | 122500 | 2325126700 | 15040 | 14980 | 15040 | 14980 | 2 |
| 469 | 20240319 | 122400 | 2325096680 | 15040 | 15020 | 15040 | 14970 | 288 |
| 470 | 20240319 | 122300 | 2320782460 | 15040 | 14990 | 15040 | 14980 | 627 |
| 471 | 20240319 | 122200 | 2311378020 | 15030 | 14980 | 15030 | 14970 | 533 |
| 472 | 20240319 | 122100 | 2303387230 | 14980 | 14990 | 14990 | 14980 | 100 |
| 473 | 20240319 | 122000 | 2301889150 | 14980 | 14990 | 15040 | 14980 | 401 |
| 474 | 20240319 | 121900 | 2295879390 | 15050 | 15050 | 15050 | 15050 | 0 |
| 475 | 20240319 | 121800 | 2295879390 | 15050 | 14990 | 15050 | 14990 | 152 |
| 476 | 20240319 | 121700 | 2293600430 | 14990 | 14990 | 14990 | 14990 | 2 |
| 477 | 20240319 | 121600 | 2293570450 | 15050 | 15040 | 15050 | 14990 | 377 |
| 478 | 20240319 | 121500 | 2287917500 | 15040 | 15040 | 15040 | 15040 | 2 |
| 479 | 20240319 | 121400 | 2287887420 | 15030 | 15040 | 15040 | 15030 | 44 |
| 480 | 20240319 | 121300 | 2287225910 | 15020 | 15010 | 15020 | 15010 | 445 |
| 481 | 20240319 | 121200 | 2280543550 | 15010 | 15010 | 15010 | 15000 | 149 |
| 482 | 20240319 | 121100 | 2278308090 | 15020 | 15020 | 15020 | 15020 | 0 |
| 483 | 20240319 | 121000 | 2278308090 | 15020 | 15040 | 15040 | 15020 | 17 |
| 484 | 20240319 | 120900 | 2278052630 | 15020 | 15020 | 15020 | 15020 | 3 |
| 485 | 20240319 | 120800 | 2278007570 | 15040 | 15040 | 15040 | 15040 | 3 |
| 486 | 20240319 | 120700 | 2277962450 | 15040 | 15000 | 15040 | 15000 | 1071 |
| 487 | 20240319 | 120600 | 2261896130 | 14990 | 15000 | 15000 | 14990 | 245 |
| 488 | 20240319 | 120500 | 2258223550 | 15000 | 14990 | 15000 | 14990 | 1196 |
| 489 | 20240319 | 120400 | 2240284200 | 14970 | 14970 | 14970 | 14970 | 1 |
| 490 | 20240319 | 120300 | 2240269230 | 14970 | 14970 | 14970 | 14970 | 52 |
| 491 | 20240319 | 120200 | 2239490790 | 14970 | 14970 | 14970 | 14970 | 53 |
| 492 | 20240319 | 120100 | 2238697380 | 14970 | 14980 | 14980 | 14970 | 162 |
| 493 | 20240319 | 120000 | 2236272230 | 14970 | 14990 | 14990 | 14970 | 105 |
| 494 | 20240319 | 115900 | 2234699250 | 14990 | 15000 | 15000 | 14990 | 71 |
| 495 | 20240319 | 115800 | 2233634950 | 15000 | 15000 | 15000 | 15000 | 5 |
| 496 | 20240319 | 115700 | 2233559950 | 15000 | 14990 | 15000 | 14990 | 8 |
| 497 | 20240319 | 115600 | 2233440020 | 14980 | 15000 | 15000 | 14980 | 68 |
| 498 | 20240319 | 115500 | 2232421340 | 15010 | 15040 | 15040 | 15010 | 51 |
| 499 | 20240319 | 115400 | 2231654330 | 15050 | 15050 | 15050 | 15050 | 1 |
| 500 | 20240319 | 115300 | 2231639280 | 15050 | 15000 | 15050 | 14960 | 200 |
| 501 | 20240319 | 115200 | 2228641920 | 15030 | 15030 | 15030 | 15030 | 36 |
| 502 | 20240319 | 115100 | 2228100840 | 15030 | 14960 | 15030 | 14960 | 21 |
| 503 | 20240319 | 115000 | 2227786210 | 14960 | 14960 | 14960 | 14950 | 1007 |
| 504 | 20240319 | 114900 | 2212731460 | 14960 | 14960 | 14960 | 14960 | 1166 |
| 505 | 20240319 | 114800 | 2195288100 | 14970 | 14980 | 14980 | 14960 | 801 |
| 506 | 20240319 | 114700 | 2183295240 | 14990 | 14990 | 14990 | 14990 | 69 |
| 507 | 20240319 | 114600 | 2182260930 | 14990 | 15000 | 15000 | 14990 | 376 |
| 508 | 20240319 | 114500 | 2176624680 | 15000 | 15000 | 15000 | 14990 | 470 |
| 509 | 20240319 | 114400 | 2169577650 | 15000 | 15030 | 15030 | 15000 | 962 |
| 510 | 20240319 | 114300 | 2155147390 | 15000 | 15010 | 15010 | 15000 | 653 |
| 511 | 20240319 | 114200 | 2145352010 | 15010 | 15050 | 15050 | 15010 | 4007 |
| 512 | 20240319 | 114100 | 2085123980 | 15050 | 15050 | 15050 | 15050 | 9 |
| 513 | 20240319 | 114000 | 2084988530 | 15050 | 15050 | 15050 | 15050 | 2 |
| 514 | 20240319 | 113900 | 2084958430 | 15040 | 15040 | 15040 | 15040 | 37 |
| 515 | 20240319 | 113800 | 2084401950 | 15040 | 15040 | 15040 | 15040 | 222 |
| 516 | 20240319 | 113700 | 2081063070 | 15040 | 15040 | 15040 | 15040 | 333 |
| 517 | 20240319 | 113600 | 2076054750 | 15040 | 15040 | 15040 | 15040 | 6 |
| 518 | 20240319 | 113500 | 2075964510 | 15070 | 15050 | 15070 | 15030 | 939 |
| 519 | 20240319 | 113400 | 2061850980 | 15050 | 15050 | 15050 | 15050 | 1 |
| 520 | 20240319 | 113300 | 2061835930 | 15050 | 15050 | 15050 | 15030 | 2735 |
| 521 | 20240319 | 113200 | 2020719140 | 15040 | 15050 | 15050 | 15040 | 442 |
| 522 | 20240319 | 113100 | 2014068390 | 15050 | 15060 | 15060 | 15050 | 123 |
| 523 | 20240319 | 113000 | 2012217010 | 15060 | 15060 | 15060 | 15060 | 326 |
| 524 | 20240319 | 112900 | 2007307450 | 15060 | 15060 | 15060 | 15060 | 0 |
| 525 | 20240319 | 112800 | 2007307450 | 15060 | 15060 | 15060 | 15060 | 10 |
| 526 | 20240319 | 112700 | 2007156850 | 15060 | 15060 | 15070 | 15060 | 193 |
| 527 | 20240319 | 112600 | 2004250260 | 15060 | 15060 | 15060 | 15040 | 325 |
| 528 | 20240319 | 112500 | 1999359100 | 15060 | 15060 | 15060 | 15060 | 42 |
| 529 | 20240319 | 112400 | 1998726580 | 15060 | 15060 | 15060 | 15060 | 87 |
| 530 | 20240319 | 112300 | 1997416360 | 15060 | 15060 | 15060 | 15060 | 1 |
| 531 | 20240319 | 112200 | 1997401300 | 15040 | 15040 | 15040 | 15040 | 102 |
| 532 | 20240319 | 112100 | 1995867220 | 15040 | 15060 | 15060 | 15040 | 1063 |
| 533 | 20240319 | 112000 | 1979875670 | 15060 | 15050 | 15060 | 15050 | 49 |
| 534 | 20240319 | 111900 | 1979138130 | 15070 | 15070 | 15070 | 15060 | 1229 |
| 535 | 20240319 | 111800 | 1960628430 | 15070 | 15080 | 15080 | 15070 | 95 |
| 536 | 20240319 | 111700 | 1959196760 | 15080 | 15070 | 15080 | 15070 | 30 |
| 537 | 20240319 | 111600 | 1958744560 | 15070 | 15070 | 15070 | 15070 | 0 |
| 538 | 20240319 | 111500 | 1958744560 | 15070 | 15070 | 15080 | 15070 | 602 |
| 539 | 20240319 | 111400 | 1949672410 | 15060 | 15070 | 15070 | 15060 | 170 |
| 540 | 20240319 | 111300 | 1947111210 | 15070 | 15070 | 15070 | 15060 | 42 |
| 541 | 20240319 | 111200 | 1946478570 | 15130 | 15130 | 15130 | 15130 | 5 |
| 542 | 20240319 | 111100 | 1946402920 | 15150 | 15150 | 15150 | 15150 | 3 |
| 543 | 20240319 | 111000 | 1946357470 | 15150 | 15150 | 15150 | 15060 | 1523 |
| 544 | 20240319 | 110900 | 1923392140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 545 | 20240319 | 110800 | 1923392140 | 15150 | 15130 | 15150 | 15130 | 2 |
| 546 | 20240319 | 110700 | 1923361860 | 15150 | 15160 | 15160 | 15100 | 174 |
| 547 | 20240319 | 110600 | 1920732400 | 15160 | 15160 | 15160 | 15160 | 0 |
| 548 | 20240319 | 110500 | 1920732400 | 15160 | 15160 | 15160 | 15160 | 36 |
| 549 | 20240319 | 110400 | 1920186640 | 15160 | 15160 | 15160 | 15160 | 0 |
| 550 | 20240319 | 110300 | 1920186640 | 15160 | 15160 | 15160 | 15140 | 566 |
| 551 | 20240319 | 110200 | 1911615380 | 15160 | 15160 | 15160 | 15160 | 3 |
| 552 | 20240319 | 110100 | 1911569900 | 15160 | 15160 | 15160 | 15160 | 4 |
| 553 | 20240319 | 110000 | 1911509260 | 15160 | 15150 | 15160 | 15150 | 99 |
| 554 | 20240319 | 105900 | 1910009400 | 15150 | 15150 | 15150 | 15150 | 280 |
| 555 | 20240319 | 105800 | 1905767400 | 15130 | 15130 | 15130 | 15120 | 251 |
| 556 | 20240319 | 105700 | 1901970890 | 15130 | 15080 | 15130 | 15080 | 206 |
| 557 | 20240319 | 105600 | 1898863280 | 15080 | 15080 | 15080 | 15080 | 102 |
| 558 | 20240319 | 105500 | 1897325120 | 15080 | 15090 | 15090 | 15080 | 2 |
| 559 | 20240319 | 105400 | 1897294950 | 15080 | 15080 | 15080 | 15080 | 54 |
| 560 | 20240319 | 105300 | 1896480630 | 15080 | 15080 | 15080 | 15080 | 17 |
| 561 | 20240319 | 105200 | 1896224270 | 15070 | 15080 | 15080 | 15070 | 159 |
| 562 | 20240319 | 105100 | 1893827120 | 15080 | 15080 | 15080 | 15080 | 9 |
| 563 | 20240319 | 105000 | 1893691400 | 15070 | 15060 | 15080 | 15060 | 107 |
| 564 | 20240319 | 104900 | 1892077970 | 15090 | 15070 | 15090 | 15060 | 667 |
| 565 | 20240319 | 104800 | 1882013910 | 15080 | 15100 | 15100 | 15080 | 781 |
| 566 | 20240319 | 104700 | 1870234710 | 15110 | 15110 | 15110 | 15110 | 1 |
| 567 | 20240319 | 104600 | 1870219600 | 15100 | 15110 | 15110 | 15090 | 5 |
| 568 | 20240319 | 104500 | 1870144110 | 15080 | 15100 | 15160 | 15080 | 334 |
| 569 | 20240319 | 104400 | 1865104740 | 15160 | 15140 | 15160 | 15100 | 228 |
| 570 | 20240319 | 104300 | 1861659780 | 15160 | 15160 | 15160 | 15140 | 69 |
| 571 | 20240319 | 104200 | 1860613760 | 15180 | 15180 | 15180 | 15180 | 4 |
| 572 | 20240319 | 104100 | 1860553040 | 15180 | 15120 | 15180 | 15120 | 13 |
| 573 | 20240319 | 104000 | 1860356080 | 15120 | 15090 | 15120 | 15090 | 108 |
| 574 | 20240319 | 103900 | 1858724980 | 15090 | 15090 | 15090 | 15090 | 36 |
| 575 | 20240319 | 103800 | 1858181740 | 15090 | 15100 | 15100 | 15090 | 52 |
| 576 | 20240319 | 103700 | 1857397040 | 15100 | 15110 | 15120 | 15100 | 70 |
| 577 | 20240319 | 103600 | 1856339430 | 15080 | 15070 | 15300 | 15070 | 1086 |
| 578 | 20240319 | 103500 | 1839815540 | 15070 | 15080 | 15080 | 15070 | 121 |
| 579 | 20240319 | 103400 | 1837991080 | 15070 | 15080 | 15090 | 15060 | 52 |
| 580 | 20240319 | 103300 | 1837207540 | 15090 | 15060 | 15090 | 15060 | 53 |
| 581 | 20240319 | 103200 | 1836409140 | 15070 | 15070 | 15070 | 15070 | 16 |
| 582 | 20240319 | 103100 | 1836168020 | 15060 | 15070 | 15080 | 15060 | 97 |
| 583 | 20240319 | 103000 | 1834706280 | 15080 | 15080 | 15080 | 15080 | 108 |
| 584 | 20240319 | 102900 | 1833077640 | 15080 | 15050 | 15080 | 15040 | 177 |
| 585 | 20240319 | 102800 | 1830413770 | 15050 | 14990 | 15050 | 14980 | 463 |
| 586 | 20240319 | 102700 | 1823469120 | 14990 | 14980 | 15000 | 14980 | 255 |
| 587 | 20240319 | 102600 | 1819647790 | 14980 | 14980 | 14990 | 14980 | 427 |
| 588 | 20240319 | 102500 | 1813250400 | 14980 | 14970 | 14980 | 14960 | 209 |
| 589 | 20240319 | 102400 | 1810121790 | 14950 | 14980 | 14980 | 14940 | 1789 |
| 590 | 20240319 | 102300 | 1783370920 | 14980 | 15110 | 15120 | 14900 | 17812 |
| 591 | 20240319 | 102200 | 1515474030 | 15110 | 15110 | 15130 | 15110 | 367 |
| 592 | 20240319 | 102100 | 1509928630 | 15140 | 15140 | 15150 | 15110 | 2275 |
| 593 | 20240319 | 102000 | 1475508760 | 15140 | 15220 | 15230 | 15140 | 2932 |
| 594 | 20240319 | 101900 | 1431014720 | 15220 | 15300 | 15300 | 15220 | 102 |
| 595 | 20240319 | 101800 | 1429461180 | 15300 | 15300 | 15300 | 15230 | 920 |
| 596 | 20240319 | 101700 | 1415449350 | 15300 | 15270 | 15350 | 15230 | 744 |
| 597 | 20240319 | 101600 | 1404095030 | 15270 | 15190 | 15270 | 15180 | 254 |
| 598 | 20240319 | 101500 | 1400238040 | 15290 | 15210 | 15290 | 15190 | 1191 |
| 599 | 20240319 | 101400 | 1382144040 | 15290 | 15290 | 15290 | 15290 | 4 |
| 600 | 20240319 | 101300 | 1382082880 | 15220 | 15330 | 15340 | 15200 | 2154 |
| 601 | 20240319 | 101200 | 1349185970 | 15330 | 15330 | 15330 | 15330 | 105 |
| 602 | 20240319 | 101100 | 1347576320 | 15340 | 15340 | 15340 | 15340 | 301 |
| 603 | 20240319 | 101000 | 1342958980 | 15340 | 15420 | 15420 | 15240 | 469 |
| 604 | 20240319 | 100900 | 1335793520 | 15380 | 15200 | 15440 | 15180 | 3877 |
| 605 | 20240319 | 100800 | 1276477000 | 15200 | 15200 | 15200 | 15180 | 598 |
| 606 | 20240319 | 100700 | 1267389580 | 15200 | 15200 | 15200 | 15170 | 734 |
| 607 | 20240319 | 100600 | 1256252050 | 15180 | 15200 | 15200 | 15180 | 104 |
| 608 | 20240319 | 100500 | 1254671870 | 15200 | 15210 | 15210 | 15200 | 149 |
| 609 | 20240319 | 100400 | 1252405890 | 15220 | 15210 | 15220 | 15180 | 924 |
| 610 | 20240319 | 100300 | 1238362560 | 15210 | 15190 | 15220 | 15190 | 514 |
| 611 | 20240319 | 100200 | 1230549980 | 15200 | 15220 | 15220 | 15200 | 76 |
| 612 | 20240319 | 100100 | 1229394340 | 15220 | 15220 | 15220 | 15220 | 5 |
| 613 | 20240319 | 100000 | 1229318240 | 15220 | 15180 | 15220 | 15170 | 287 |
| 614 | 20240319 | 095900 | 1224959650 | 15220 | 15180 | 15220 | 15170 | 690 |
| 615 | 20240319 | 095800 | 1214487510 | 15180 | 15210 | 15210 | 15180 | 2891 |
| 616 | 20240319 | 095700 | 1170560580 | 15210 | 15210 | 15220 | 15210 | 217 |
| 617 | 20240319 | 095600 | 1167259000 | 15220 | 15210 | 15220 | 15210 | 85 |
| 618 | 20240319 | 095500 | 1165965930 | 15210 | 15210 | 15220 | 15210 | 227 |
| 619 | 20240319 | 095400 | 1162513150 | 15220 | 15210 | 15220 | 15210 | 26 |
| 620 | 20240319 | 095300 | 1162117580 | 15210 | 15230 | 15230 | 15210 | 145 |
| 621 | 20240319 | 095200 | 1159910840 | 15250 | 15290 | 15290 | 15250 | 265 |
| 622 | 20240319 | 095100 | 1155869290 | 15290 | 15290 | 15300 | 15270 | 524 |
| 623 | 20240319 | 095000 | 1147862170 | 15290 | 15280 | 15310 | 15270 | 1102 |
| 624 | 20240319 | 094900 | 1131005400 | 15290 | 15260 | 15290 | 15260 | 116 |
| 625 | 20240319 | 094800 | 1129234240 | 15260 | 15240 | 15260 | 15240 | 319 |
| 626 | 20240319 | 094700 | 1124368470 | 15250 | 15230 | 15250 | 15220 | 510 |
| 627 | 20240319 | 094600 | 1116598120 | 15230 | 15240 | 15240 | 15230 | 103 |
| 628 | 20240319 | 094500 | 1115029410 | 15220 | 15170 | 15220 | 15170 | 1131 |
| 629 | 20240319 | 094400 | 1097832140 | 15170 | 15180 | 15190 | 15170 | 266 |
| 630 | 20240319 | 094300 | 1093794810 | 15190 | 15150 | 15190 | 15150 | 175 |
| 631 | 20240319 | 094200 | 1091139580 | 15150 | 15170 | 15180 | 15150 | 1116 |
| 632 | 20240319 | 094100 | 1074226520 | 15170 | 15180 | 15180 | 15170 | 110 |
| 633 | 20240319 | 094000 | 1072557800 | 15180 | 15190 | 15200 | 15170 | 85 |
| 634 | 20240319 | 093900 | 1071267330 | 15190 | 15190 | 15200 | 15190 | 704 |
| 635 | 20240319 | 093800 | 1060572710 | 15190 | 15120 | 15190 | 15120 | 1795 |
| 636 | 20240319 | 093700 | 1033393330 | 15140 | 15130 | 15140 | 15080 | 4655 |
| 637 | 20240319 | 093600 | 963118180 | 15130 | 15090 | 15140 | 15090 | 1081 |
| 638 | 20240319 | 093500 | 946772780 | 15090 | 15100 | 15120 | 15090 | 1088 |
| 639 | 20240319 | 093400 | 930344030 | 15110 | 15110 | 15120 | 15100 | 275 |
| 640 | 20240319 | 093300 | 926189490 | 15110 | 15120 | 15120 | 15100 | 779 |
| 641 | 20240319 | 093200 | 914424700 | 15120 | 15100 | 15120 | 15100 | 1000 |
| 642 | 20240319 | 093100 | 899314840 | 15130 | 15120 | 15140 | 15110 | 252 |
| 643 | 20240319 | 093000 | 895505740 | 15120 | 15140 | 15140 | 15120 | 1635 |
| 644 | 20240319 | 092900 | 870768300 | 15140 | 15110 | 15140 | 15090 | 1297 |
| 645 | 20240319 | 092800 | 851182650 | 15110 | 15130 | 15150 | 15100 | 2546 |
| 646 | 20240319 | 092700 | 812729530 | 15130 | 15150 | 15150 | 15110 | 342 |
| 647 | 20240319 | 092600 | 807561040 | 15150 | 15120 | 15150 | 15110 | 2366 |
| 648 | 20240319 | 092500 | 771797800 | 15110 | 15170 | 15190 | 15100 | 2346 |
| 649 | 20240319 | 092400 | 736353660 | 15100 | 15180 | 15180 | 15100 | 2873 |
| 650 | 20240319 | 092300 | 692857950 | 15170 | 15150 | 15170 | 15130 | 1636 |
| 651 | 20240319 | 092200 | 668061570 | 15150 | 15200 | 15200 | 15150 | 2284 |
| 652 | 20240319 | 092100 | 633430620 | 15200 | 15200 | 15200 | 15160 | 1310 |
| 653 | 20240319 | 092000 | 613555450 | 15200 | 15270 | 15270 | 15180 | 3960 |
| 654 | 20240319 | 091900 | 553341530 | 15240 | 15280 | 15280 | 15240 | 536 |
| 655 | 20240319 | 091800 | 545172630 | 15280 | 15280 | 15290 | 15210 | 596 |
| 656 | 20240319 | 091700 | 536101450 | 15280 | 15280 | 15280 | 15210 | 2830 |
| 657 | 20240319 | 091600 | 492977180 | 15280 | 15290 | 15290 | 15220 | 3717 |
| 658 | 20240319 | 091500 | 436334160 | 15290 | 15290 | 15300 | 15250 | 3473 |
| 659 | 20240319 | 091400 | 383311050 | 15290 | 15290 | 15330 | 15280 | 1081 |
| 660 | 20240319 | 091300 | 366784280 | 15290 | 15350 | 15350 | 15280 | 1687 |
| 661 | 20240319 | 091200 | 340958630 | 15360 | 15380 | 15380 | 15350 | 609 |
| 662 | 20240319 | 091100 | 331597000 | 15370 | 15380 | 15420 | 15370 | 791 |
| 663 | 20240319 | 091000 | 319427360 | 15380 | 15350 | 15380 | 15350 | 343 |
| 664 | 20240319 | 090900 | 314153170 | 15350 | 15360 | 15360 | 15330 | 369 |
| 665 | 20240319 | 090800 | 308492250 | 15360 | 15280 | 15360 | 15280 | 1560 |
| 666 | 20240319 | 090700 | 284592200 | 15280 | 15300 | 15320 | 15270 | 2401 |
| 667 | 20240319 | 090600 | 247889990 | 15300 | 15320 | 15320 | 15300 | 633 |
| 668 | 20240319 | 090500 | 238197690 | 15310 | 15280 | 15320 | 15270 | 215 |
| 669 | 20240319 | 090400 | 234906640 | 15330 | 15300 | 15360 | 15270 | 1443 |
| 670 | 20240319 | 090300 | 212829650 | 15360 | 15280 | 15380 | 15250 | 1262 |
| 671 | 20240319 | 090200 | 193518690 | 15280 | 15380 | 15380 | 15270 | 2132 |
| 672 | 20240319 | 090100 | 160800840 | 15370 | 15480 | 15480 | 15370 | 650 |
| 673 | 20240319 | 090000 | 150794020 | 15520 | 15650 | 15650 | 15500 | 9582 |