36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 8404 |
| 3 | 20240513 | 200900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240513 | 200800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240513 | 200700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240513 | 200600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240513 | 200500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240513 | 200400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240513 | 200300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240513 | 200200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240513 | 200100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240513 | 200000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240513 | 195900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240513 | 195800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240513 | 195700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240513 | 195600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240513 | 195500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240513 | 195400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240513 | 195300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240513 | 195200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240513 | 195100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240513 | 195000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240513 | 194900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240513 | 194800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240513 | 194700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240513 | 194600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240513 | 194500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240513 | 194400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240513 | 194300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240513 | 194200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240513 | 194100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240513 | 194000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 8404 |
| 33 | 20240513 | 193900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240513 | 193800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240513 | 193700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240513 | 193600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240513 | 193500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240513 | 193400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240513 | 193300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240513 | 193200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240513 | 193100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240513 | 193000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240513 | 192900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240513 | 192800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240513 | 192700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240513 | 192600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240513 | 192500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240513 | 192400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240513 | 192300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240513 | 192200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240513 | 192100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240513 | 192000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240513 | 191900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240513 | 191800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240513 | 191700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240513 | 191600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240513 | 191500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240513 | 191400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240513 | 191300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240513 | 191200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240513 | 191100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240513 | 191000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 8404 |
| 63 | 20240513 | 190900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240513 | 190800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240513 | 190700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240513 | 190600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240513 | 190500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240513 | 190400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240513 | 190300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240513 | 190200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240513 | 190100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240513 | 190000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240513 | 185900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240513 | 185800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240513 | 185700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240513 | 185600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240513 | 185500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240513 | 185400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240513 | 185300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240513 | 185200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240513 | 185100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240513 | 185000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240513 | 184900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240513 | 184800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240513 | 184700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240513 | 184600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240513 | 184500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240513 | 184400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240513 | 184300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240513 | 184200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240513 | 184100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240513 | 184000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 8404 |
| 93 | 20240513 | 183900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240513 | 183800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240513 | 183700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240513 | 183600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240513 | 183500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240513 | 183400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240513 | 183300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240513 | 183200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240513 | 183100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240513 | 183000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240513 | 182900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240513 | 182800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240513 | 182700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240513 | 182600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240513 | 182500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240513 | 182400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240513 | 182300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240513 | 182200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240513 | 182100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240513 | 182000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240513 | 181900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240513 | 181800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240513 | 181700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240513 | 181600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240513 | 181500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240513 | 181400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240513 | 181300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240513 | 181200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240513 | 181100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240513 | 181000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 8404 |
| 123 | 20240513 | 180900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240513 | 180800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240513 | 180700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240513 | 180600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240513 | 180500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240513 | 180400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240513 | 180300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240513 | 180200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240513 | 180100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240513 | 180000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240513 | 175900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240513 | 175800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240513 | 175700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240513 | 175600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240513 | 175500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240513 | 175400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240513 | 175300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240513 | 175200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240513 | 175100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240513 | 175000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240513 | 174900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240513 | 174800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240513 | 174700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240513 | 174600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240513 | 174500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240513 | 174400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240513 | 174300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240513 | 174200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240513 | 174100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240513 | 174000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 8404 |
| 153 | 20240513 | 173900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240513 | 173800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240513 | 173700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240513 | 173600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240513 | 173500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240513 | 173400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240513 | 173300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240513 | 173200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240513 | 173100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240513 | 173000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240513 | 172900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240513 | 172800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240513 | 172700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240513 | 172600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240513 | 172500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240513 | 172400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240513 | 172300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240513 | 172200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240513 | 172100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240513 | 172000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240513 | 171900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240513 | 171800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240513 | 171700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240513 | 171600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240513 | 171500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240513 | 171400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240513 | 171300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240513 | 171200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240513 | 171100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240513 | 171000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 8404 |
| 183 | 20240513 | 170900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240513 | 170800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240513 | 170700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240513 | 170600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240513 | 170500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240513 | 170400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240513 | 170300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240513 | 170200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240513 | 170100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240513 | 170000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240513 | 165900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240513 | 165800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240513 | 165700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240513 | 165600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240513 | 165500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240513 | 165400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240513 | 165300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240513 | 165200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240513 | 165100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240513 | 165000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240513 | 164900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240513 | 164800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240513 | 164700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240513 | 164600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240513 | 164500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240513 | 164400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240513 | 164300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240513 | 164200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240513 | 164100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240513 | 164000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 8404 |
| 213 | 20240513 | 163900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240513 | 163800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240513 | 163700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240513 | 163600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240513 | 163500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240513 | 163400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240513 | 163300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240513 | 163200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240513 | 163100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240513 | 163000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20240513 | 162900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20240513 | 162800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20240513 | 162700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20240513 | 162600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20240513 | 162500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20240513 | 162400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20240513 | 162300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20240513 | 162200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20240513 | 162100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20240513 | 162000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20240513 | 161900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20240513 | 161800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20240513 | 161700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20240513 | 161600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20240513 | 161500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20240513 | 161400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20240513 | 161300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20240513 | 161200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20240513 | 161100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20240513 | 161000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 8404 |
| 243 | 20240513 | 160900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20240513 | 160800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20240513 | 160700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20240513 | 160600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20240513 | 160500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20240513 | 160400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20240513 | 160300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20240513 | 160200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20240513 | 160100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20240513 | 160000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20240513 | 155900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20240513 | 155800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20240513 | 155700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20240513 | 155600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20240513 | 155500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20240513 | 155400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20240513 | 155300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20240513 | 155200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20240513 | 155100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20240513 | 155000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20240513 | 154900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20240513 | 154800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20240513 | 154700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20240513 | 154600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20240513 | 154500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20240513 | 154400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20240513 | 154300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20240513 | 154200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20240513 | 154100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20240513 | 154000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 8404 |
| 273 | 20240513 | 153900 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20240513 | 153800 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20240513 | 153700 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20240513 | 153600 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20240513 | 153500 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20240513 | 153400 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20240513 | 153300 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20240513 | 153200 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20240513 | 153100 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20240513 | 153000 | 22598987600 | 28550 | 28550 | 28550 | 28550 | 8404 |
| 283 | 20240513 | 152900 | 22359053400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240513 | 152800 | 22359053400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240513 | 152700 | 22359053400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240513 | 152600 | 22359053400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240513 | 152500 | 22359053400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240513 | 152400 | 22359053400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240513 | 152300 | 22359053400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240513 | 152200 | 22359053400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240513 | 152100 | 22359053400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240513 | 152000 | 22359053400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240513 | 151900 | 22359053400 | 28450 | 28550 | 28550 | 28450 | 6209 |
| 294 | 20240513 | 151800 | 22182085450 | 28550 | 28500 | 28600 | 28500 | 3953 |
| 295 | 20240513 | 151700 | 22069309200 | 28600 | 28550 | 28600 | 28500 | 2432 |
| 296 | 20240513 | 151600 | 21999906500 | 28550 | 28600 | 28600 | 28550 | 2464 |
| 297 | 20240513 | 151500 | 21929537300 | 28600 | 28650 | 28650 | 28600 | 2489 |
| 298 | 20240513 | 151400 | 21858350050 | 28650 | 28700 | 28700 | 28600 | 3610 |
| 299 | 20240513 | 151300 | 21754953550 | 28700 | 28700 | 28750 | 28700 | 2916 |
| 300 | 20240513 | 151200 | 21671262600 | 28650 | 28800 | 28800 | 28650 | 1242 |
| 301 | 20240513 | 151100 | 21635546500 | 28800 | 28700 | 28800 | 28700 | 2441 |
| 302 | 20240513 | 151000 | 21565384950 | 28700 | 28750 | 28750 | 28700 | 2595 |
| 303 | 20240513 | 150900 | 21490892800 | 28750 | 28800 | 28800 | 28750 | 252 |
| 304 | 20240513 | 150800 | 21483646450 | 28800 | 28700 | 28800 | 28700 | 4123 |
| 305 | 20240513 | 150700 | 21365053500 | 28700 | 28750 | 28750 | 28700 | 880 |
| 306 | 20240513 | 150600 | 21339786450 | 28700 | 28700 | 28750 | 28700 | 1927 |
| 307 | 20240513 | 150500 | 21284479500 | 28650 | 28700 | 28750 | 28650 | 685 |
| 308 | 20240513 | 150400 | 21264820000 | 28650 | 28650 | 28750 | 28650 | 2048 |
| 309 | 20240513 | 150300 | 21206043750 | 28650 | 28700 | 28700 | 28650 | 524 |
| 310 | 20240513 | 150200 | 21191023850 | 28700 | 28650 | 28750 | 28650 | 210 |
| 311 | 20240513 | 150100 | 21185001200 | 28750 | 28700 | 28750 | 28650 | 2607 |
| 312 | 20240513 | 150000 | 21110237400 | 28650 | 28700 | 28700 | 28650 | 523 |
| 313 | 20240513 | 145900 | 21095235050 | 28700 | 28750 | 28750 | 28700 | 582 |
| 314 | 20240513 | 145800 | 21078527850 | 28750 | 28650 | 28750 | 28650 | 2509 |
| 315 | 20240513 | 145700 | 21006522900 | 28650 | 28650 | 28700 | 28600 | 1398 |
| 316 | 20240513 | 145600 | 20966487750 | 28650 | 28700 | 28700 | 28600 | 417 |
| 317 | 20240513 | 145500 | 20954538900 | 28600 | 28700 | 28750 | 28600 | 1533 |
| 318 | 20240513 | 145400 | 20910598850 | 28650 | 28750 | 28750 | 28650 | 1009 |
| 319 | 20240513 | 145300 | 20881651100 | 28700 | 28750 | 28800 | 28700 | 601 |
| 320 | 20240513 | 145200 | 20864391650 | 28750 | 28750 | 28800 | 28750 | 551 |
| 321 | 20240513 | 145100 | 20848548300 | 28750 | 28750 | 28800 | 28750 | 352 |
| 322 | 20240513 | 145000 | 20838423300 | 28800 | 28800 | 28800 | 28750 | 151 |
| 323 | 20240513 | 144900 | 20834079500 | 28750 | 28750 | 28800 | 28750 | 666 |
| 324 | 20240513 | 144800 | 20814915750 | 28800 | 28700 | 28800 | 28700 | 735 |
| 325 | 20240513 | 144700 | 20793772000 | 28700 | 28700 | 28800 | 28650 | 700 |
| 326 | 20240513 | 144600 | 20773681400 | 28650 | 28700 | 28750 | 28650 | 628 |
| 327 | 20240513 | 144500 | 20755682400 | 28700 | 28700 | 28750 | 28700 | 479 |
| 328 | 20240513 | 144400 | 20741935000 | 28700 | 28700 | 28750 | 28700 | 180 |
| 329 | 20240513 | 144300 | 20736768900 | 28700 | 28700 | 28750 | 28700 | 211 |
| 330 | 20240513 | 144200 | 20730712550 | 28700 | 28750 | 28750 | 28700 | 291 |
| 331 | 20240513 | 144100 | 20722356450 | 28750 | 28700 | 28750 | 28700 | 217 |
| 332 | 20240513 | 144000 | 20716127900 | 28700 | 28700 | 28700 | 28650 | 540 |
| 333 | 20240513 | 143900 | 20700633350 | 28750 | 28700 | 28750 | 28700 | 1354 |
| 334 | 20240513 | 143800 | 20661731000 | 28700 | 28750 | 28750 | 28700 | 71 |
| 335 | 20240513 | 143700 | 20659693200 | 28750 | 28700 | 28750 | 28650 | 419 |
| 336 | 20240513 | 143600 | 20647667900 | 28750 | 28750 | 28750 | 28650 | 123 |
| 337 | 20240513 | 143500 | 20644138550 | 28750 | 28700 | 28750 | 28650 | 1791 |
| 338 | 20240513 | 143400 | 20592774300 | 28750 | 28700 | 28750 | 28700 | 287 |
| 339 | 20240513 | 143300 | 20584536100 | 28700 | 28700 | 28750 | 28700 | 1762 |
| 340 | 20240513 | 143200 | 20533960700 | 28750 | 28750 | 28750 | 28700 | 444 |
| 341 | 20240513 | 143100 | 20521212700 | 28700 | 28750 | 28750 | 28700 | 31 |
| 342 | 20240513 | 143000 | 20520322950 | 28750 | 28750 | 28750 | 28700 | 186 |
| 343 | 20240513 | 142900 | 20514982550 | 28700 | 28700 | 28750 | 28700 | 85 |
| 344 | 20240513 | 142800 | 20512539200 | 28750 | 28750 | 28750 | 28750 | 87 |
| 345 | 20240513 | 142700 | 20510037950 | 28700 | 28700 | 28750 | 28700 | 260 |
| 346 | 20240513 | 142600 | 20502574900 | 28700 | 28750 | 28750 | 28700 | 397 |
| 347 | 20240513 | 142500 | 20491163950 | 28750 | 28700 | 28750 | 28700 | 201 |
| 348 | 20240513 | 142400 | 20485395200 | 28700 | 28750 | 28800 | 28650 | 590 |
| 349 | 20240513 | 142300 | 20468461550 | 28750 | 28700 | 28750 | 28700 | 300 |
| 350 | 20240513 | 142200 | 20459849050 | 28750 | 28750 | 28800 | 28700 | 587 |
| 351 | 20240513 | 142100 | 20442973950 | 28750 | 28800 | 28800 | 28750 | 364 |
| 352 | 20240513 | 142000 | 20432503500 | 28800 | 28800 | 28800 | 28750 | 26 |
| 353 | 20240513 | 141900 | 20431754950 | 28800 | 28750 | 28800 | 28750 | 214 |
| 354 | 20240513 | 141800 | 20425597900 | 28750 | 28750 | 28750 | 28650 | 645 |
| 355 | 20240513 | 141700 | 20407077850 | 28750 | 28700 | 28800 | 28700 | 2090 |
| 356 | 20240513 | 141600 | 20347017600 | 28650 | 28600 | 28650 | 28600 | 1896 |
| 357 | 20240513 | 141500 | 20292722300 | 28550 | 28600 | 28600 | 28550 | 303 |
| 358 | 20240513 | 141400 | 20284057350 | 28550 | 28500 | 28650 | 28500 | 884 |
| 359 | 20240513 | 141300 | 20258776150 | 28500 | 28600 | 28600 | 28500 | 417 |
| 360 | 20240513 | 141200 | 20246875000 | 28600 | 28600 | 28650 | 28550 | 1036 |
| 361 | 20240513 | 141100 | 20217246300 | 28600 | 28650 | 28650 | 28600 | 531 |
| 362 | 20240513 | 141000 | 20202044100 | 28650 | 28650 | 28650 | 28650 | 174 |
| 363 | 20240513 | 140900 | 20197059000 | 28650 | 28600 | 28650 | 28600 | 1038 |
| 364 | 20240513 | 140800 | 20167364300 | 28600 | 28550 | 28600 | 28550 | 42 |
| 365 | 20240513 | 140700 | 20166163800 | 28550 | 28550 | 28600 | 28550 | 330 |
| 366 | 20240513 | 140600 | 20156733800 | 28550 | 28550 | 28600 | 28500 | 417 |
| 367 | 20240513 | 140500 | 20144826100 | 28550 | 28600 | 28600 | 28550 | 545 |
| 368 | 20240513 | 140400 | 20129257350 | 28600 | 28500 | 28600 | 28500 | 633 |
| 369 | 20240513 | 140300 | 20111193850 | 28500 | 28500 | 28500 | 28450 | 1354 |
| 370 | 20240513 | 140200 | 20072649600 | 28500 | 28450 | 28500 | 28450 | 412 |
| 371 | 20240513 | 140100 | 20060924950 | 28450 | 28450 | 28500 | 28400 | 1643 |
| 372 | 20240513 | 140000 | 20014209550 | 28450 | 28450 | 28500 | 28400 | 3949 |
| 373 | 20240513 | 135900 | 19901949700 | 28500 | 28500 | 28600 | 28500 | 781 |
| 374 | 20240513 | 135800 | 19879676250 | 28500 | 28500 | 28500 | 28450 | 2060 |
| 375 | 20240513 | 135700 | 19821057300 | 28500 | 28500 | 28500 | 28450 | 1623 |
| 376 | 20240513 | 135600 | 19774805050 | 28450 | 28600 | 28600 | 28450 | 2651 |
| 377 | 20240513 | 135500 | 19699179750 | 28600 | 28600 | 28600 | 28550 | 238 |
| 378 | 20240513 | 135400 | 19692373200 | 28600 | 28600 | 28600 | 28550 | 1583 |
| 379 | 20240513 | 135300 | 19647104500 | 28600 | 28650 | 28650 | 28600 | 272 |
| 380 | 20240513 | 135200 | 19639323150 | 28650 | 28600 | 28650 | 28600 | 816 |
| 381 | 20240513 | 135100 | 19615983000 | 28600 | 28600 | 28650 | 28550 | 538 |
| 382 | 20240513 | 135000 | 19600593050 | 28600 | 28600 | 28600 | 28550 | 489 |
| 383 | 20240513 | 134900 | 19586622900 | 28600 | 28450 | 28650 | 28450 | 741 |
| 384 | 20240513 | 134800 | 19565471250 | 28550 | 28600 | 28650 | 28450 | 15528 |
| 385 | 20240513 | 134700 | 19122770500 | 28600 | 28700 | 28700 | 28600 | 1778 |
| 386 | 20240513 | 134600 | 19071878950 | 28700 | 28650 | 28700 | 28600 | 4698 |
| 387 | 20240513 | 134500 | 18937373050 | 28700 | 28800 | 28800 | 28700 | 1358 |
| 388 | 20240513 | 134400 | 18898381600 | 28800 | 28750 | 28800 | 28700 | 316 |
| 389 | 20240513 | 134300 | 18889297650 | 28800 | 28750 | 28800 | 28700 | 645 |
| 390 | 20240513 | 134200 | 18870768700 | 28750 | 28850 | 28850 | 28700 | 5369 |
| 391 | 20240513 | 134100 | 18716264000 | 28850 | 28900 | 28900 | 28850 | 391 |
| 392 | 20240513 | 134000 | 18704977250 | 28900 | 28900 | 28900 | 28850 | 575 |
| 393 | 20240513 | 133900 | 18688362650 | 28900 | 28950 | 29000 | 28900 | 368 |
| 394 | 20240513 | 133800 | 18677712100 | 28950 | 28900 | 29000 | 28900 | 227 |
| 395 | 20240513 | 133700 | 18671140300 | 28900 | 28900 | 28900 | 28850 | 118 |
| 396 | 20240513 | 133600 | 18667733050 | 28900 | 28850 | 28900 | 28850 | 186 |
| 397 | 20240513 | 133500 | 18662366900 | 28850 | 28950 | 28950 | 28850 | 288 |
| 398 | 20240513 | 133400 | 18654049400 | 28950 | 29000 | 29000 | 28850 | 2375 |
| 399 | 20240513 | 133300 | 18585481800 | 29050 | 28950 | 29050 | 28900 | 1912 |
| 400 | 20240513 | 133200 | 18530052850 | 28950 | 28950 | 28950 | 28900 | 259 |
| 401 | 20240513 | 133100 | 18522557550 | 28950 | 29100 | 29100 | 28950 | 553 |
| 402 | 20240513 | 133000 | 18506502250 | 28950 | 29100 | 29100 | 28950 | 601 |
| 403 | 20240513 | 132900 | 18489046000 | 29100 | 28750 | 29100 | 28750 | 6794 |
| 404 | 20240513 | 132800 | 18292554700 | 28750 | 28800 | 28800 | 28750 | 284 |
| 405 | 20240513 | 132700 | 18284389150 | 28800 | 28750 | 28850 | 28700 | 491 |
| 406 | 20240513 | 132600 | 18270246150 | 28800 | 28800 | 28800 | 28750 | 428 |
| 407 | 20240513 | 132500 | 18257922000 | 28800 | 28850 | 28900 | 28800 | 490 |
| 408 | 20240513 | 132400 | 18243789000 | 28850 | 28750 | 28850 | 28750 | 2083 |
| 409 | 20240513 | 132300 | 18183759600 | 28750 | 28700 | 28750 | 28700 | 611 |
| 410 | 20240513 | 132200 | 18166209300 | 28700 | 28750 | 28750 | 28700 | 400 |
| 411 | 20240513 | 132100 | 18154711150 | 28700 | 28750 | 28800 | 28700 | 1166 |
| 412 | 20240513 | 132000 | 18121206400 | 28750 | 28700 | 28750 | 28700 | 636 |
| 413 | 20240513 | 131900 | 18102941400 | 28750 | 28700 | 28750 | 28700 | 480 |
| 414 | 20240513 | 131800 | 18089160300 | 28700 | 28700 | 28700 | 28700 | 203 |
| 415 | 20240513 | 131700 | 18083334200 | 28700 | 28750 | 28800 | 28700 | 537 |
| 416 | 20240513 | 131600 | 18067918700 | 28750 | 28750 | 28750 | 28700 | 221 |
| 417 | 20240513 | 131500 | 18061574950 | 28700 | 28800 | 28800 | 28700 | 315 |
| 418 | 20240513 | 131400 | 18052516450 | 28750 | 28650 | 28750 | 28650 | 634 |
| 419 | 20240513 | 131300 | 18034301050 | 28650 | 28650 | 28700 | 28650 | 1456 |
| 420 | 20240513 | 131200 | 17992570450 | 28650 | 28700 | 28750 | 28650 | 2489 |
| 421 | 20240513 | 131100 | 17921133500 | 28750 | 28700 | 28800 | 28700 | 531 |
| 422 | 20240513 | 131000 | 17905873250 | 28750 | 28800 | 28800 | 28750 | 1827 |
| 423 | 20240513 | 130900 | 17853329450 | 28800 | 28750 | 28800 | 28750 | 744 |
| 424 | 20240513 | 130800 | 17831907750 | 28800 | 28750 | 28800 | 28750 | 549 |
| 425 | 20240513 | 130700 | 17816122350 | 28750 | 28700 | 28750 | 28700 | 359 |
| 426 | 20240513 | 130600 | 17805805100 | 28750 | 28700 | 28750 | 28700 | 489 |
| 427 | 20240513 | 130500 | 17791769350 | 28700 | 28700 | 28700 | 28700 | 1788 |
| 428 | 20240513 | 130400 | 17740453750 | 28650 | 28700 | 28750 | 28650 | 2248 |
| 429 | 20240513 | 130300 | 17675942500 | 28700 | 28650 | 28700 | 28650 | 376 |
| 430 | 20240513 | 130200 | 17665168000 | 28650 | 28650 | 28700 | 28600 | 2910 |
| 431 | 20240513 | 130100 | 17581798600 | 28600 | 28750 | 28800 | 28600 | 7467 |
| 432 | 20240513 | 130000 | 17367593900 | 28750 | 28750 | 28800 | 28750 | 1030 |
| 433 | 20240513 | 125900 | 17337981300 | 28750 | 28850 | 28850 | 28750 | 2614 |
| 434 | 20240513 | 125800 | 17262762900 | 28850 | 28850 | 28900 | 28800 | 1074 |
| 435 | 20240513 | 125700 | 17231790400 | 28800 | 28850 | 28900 | 28800 | 1312 |
| 436 | 20240513 | 125600 | 17193946950 | 28850 | 28850 | 28900 | 28850 | 965 |
| 437 | 20240513 | 125500 | 17166106000 | 28850 | 28850 | 28900 | 28850 | 145 |
| 438 | 20240513 | 125400 | 17161922550 | 28850 | 28900 | 28900 | 28850 | 644 |
| 439 | 20240513 | 125300 | 17143342900 | 28900 | 28850 | 28900 | 28850 | 373 |
| 440 | 20240513 | 125200 | 17132581200 | 28850 | 28850 | 28900 | 28850 | 967 |
| 441 | 20240513 | 125100 | 17104664350 | 28850 | 28800 | 28850 | 28800 | 934 |
| 442 | 20240513 | 125000 | 17077738700 | 28800 | 28750 | 28800 | 28750 | 731 |
| 443 | 20240513 | 124900 | 17056690350 | 28800 | 28800 | 28850 | 28750 | 1381 |
| 444 | 20240513 | 124800 | 17016960600 | 28800 | 28800 | 28850 | 28800 | 2160 |
| 445 | 20240513 | 124700 | 16954742700 | 28800 | 28900 | 28900 | 28800 | 1179 |
| 446 | 20240513 | 124600 | 16920720800 | 28850 | 28900 | 28900 | 28850 | 1145 |
| 447 | 20240513 | 124500 | 16887669900 | 28900 | 28900 | 28900 | 28850 | 596 |
| 448 | 20240513 | 124400 | 16870474250 | 28900 | 28900 | 28900 | 28850 | 332 |
| 449 | 20240513 | 124300 | 16860883450 | 28950 | 28900 | 28950 | 28900 | 164 |
| 450 | 20240513 | 124200 | 16856143150 | 28900 | 28900 | 28900 | 28900 | 1139 |
| 451 | 20240513 | 124100 | 16823226050 | 28950 | 28950 | 28950 | 28900 | 785 |
| 452 | 20240513 | 124000 | 16800531950 | 28950 | 28900 | 28950 | 28900 | 346 |
| 453 | 20240513 | 123900 | 16790532400 | 28900 | 28900 | 28900 | 28850 | 153 |
| 454 | 20240513 | 123800 | 16786111700 | 28900 | 28900 | 28950 | 28850 | 1277 |
| 455 | 20240513 | 123700 | 16749201950 | 28850 | 28800 | 28900 | 28800 | 735 |
| 456 | 20240513 | 123600 | 16728003650 | 28800 | 28850 | 28850 | 28750 | 1998 |
| 457 | 20240513 | 123500 | 16670517900 | 28800 | 28800 | 28850 | 28800 | 2213 |
| 458 | 20240513 | 123400 | 16606779250 | 28850 | 28850 | 28850 | 28800 | 2198 |
| 459 | 20240513 | 123300 | 16543465850 | 28800 | 28850 | 28900 | 28800 | 788 |
| 460 | 20240513 | 123200 | 16520746700 | 28850 | 28800 | 28900 | 28800 | 1039 |
| 461 | 20240513 | 123100 | 16490782400 | 28850 | 28850 | 28900 | 28800 | 2440 |
| 462 | 20240513 | 123000 | 16420367900 | 28850 | 28900 | 28950 | 28850 | 3623 |
| 463 | 20240513 | 122900 | 16315835250 | 28900 | 28900 | 28950 | 28900 | 3356 |
| 464 | 20240513 | 122800 | 16218826200 | 28900 | 28950 | 29000 | 28900 | 3520 |
| 465 | 20240513 | 122700 | 16116963400 | 29000 | 28950 | 29000 | 28950 | 1208 |
| 466 | 20240513 | 122600 | 16081989550 | 28950 | 28950 | 29000 | 28950 | 1312 |
| 467 | 20240513 | 122500 | 16043976150 | 29050 | 29000 | 29050 | 28950 | 1530 |
| 468 | 20240513 | 122400 | 15999607950 | 29050 | 29000 | 29050 | 29000 | 791 |
| 469 | 20240513 | 122300 | 15976665850 | 29000 | 29000 | 29050 | 29000 | 1443 |
| 470 | 20240513 | 122200 | 15934798850 | 29050 | 29000 | 29050 | 29000 | 1276 |
| 471 | 20240513 | 122100 | 15897793550 | 29050 | 29100 | 29100 | 29050 | 333 |
| 472 | 20240513 | 122000 | 15888119150 | 29100 | 29100 | 29150 | 29050 | 1662 |
| 473 | 20240513 | 121900 | 15839798100 | 29150 | 29100 | 29150 | 29100 | 336 |
| 474 | 20240513 | 121800 | 15830019200 | 29100 | 29150 | 29150 | 29100 | 643 |
| 475 | 20240513 | 121700 | 15811303600 | 29150 | 29150 | 29150 | 29100 | 294 |
| 476 | 20240513 | 121600 | 15802744650 | 29100 | 29100 | 29150 | 29100 | 290 |
| 477 | 20240513 | 121500 | 15794296000 | 29100 | 29050 | 29150 | 29050 | 170 |
| 478 | 20240513 | 121400 | 15789353000 | 29050 | 29150 | 29150 | 29050 | 1167 |
| 479 | 20240513 | 121300 | 15755387550 | 29150 | 29100 | 29150 | 29100 | 235 |
| 480 | 20240513 | 121200 | 15748537500 | 29150 | 29150 | 29150 | 29100 | 311 |
| 481 | 20240513 | 121100 | 15739486000 | 29150 | 29100 | 29150 | 29100 | 331 |
| 482 | 20240513 | 121000 | 15729853650 | 29100 | 29150 | 29150 | 29100 | 45 |
| 483 | 20240513 | 120900 | 15728544100 | 29100 | 29050 | 29100 | 29050 | 803 |
| 484 | 20240513 | 120800 | 15705181050 | 29050 | 29100 | 29100 | 29050 | 580 |
| 485 | 20240513 | 120700 | 15688332000 | 29050 | 29100 | 29100 | 29050 | 194 |
| 486 | 20240513 | 120600 | 15682693950 | 29100 | 29000 | 29100 | 29000 | 1059 |
| 487 | 20240513 | 120500 | 15651966100 | 29050 | 29000 | 29050 | 29000 | 78 |
| 488 | 20240513 | 120400 | 15649700600 | 29000 | 29000 | 29050 | 28950 | 3896 |
| 489 | 20240513 | 120300 | 15536768700 | 29000 | 29050 | 29100 | 29000 | 4478 |
| 490 | 20240513 | 120200 | 15406733400 | 29100 | 29150 | 29150 | 29100 | 2932 |
| 491 | 20240513 | 120100 | 15321411200 | 29200 | 29150 | 29200 | 29100 | 478 |
| 492 | 20240513 | 120000 | 15307492700 | 29150 | 29200 | 29250 | 29150 | 734 |
| 493 | 20240513 | 115900 | 15286085950 | 29150 | 29150 | 29200 | 29150 | 339 |
| 494 | 20240513 | 115800 | 15276203950 | 29150 | 29150 | 29150 | 29150 | 1288 |
| 495 | 20240513 | 115700 | 15238658750 | 29150 | 29250 | 29250 | 29150 | 82 |
| 496 | 20240513 | 115600 | 15236267300 | 29200 | 29250 | 29250 | 29200 | 890 |
| 497 | 20240513 | 115500 | 15210273050 | 29250 | 29200 | 29250 | 29200 | 304 |
| 498 | 20240513 | 115400 | 15201391250 | 29150 | 29200 | 29200 | 29150 | 367 |
| 499 | 20240513 | 115300 | 15190675200 | 29200 | 29200 | 29200 | 29200 | 50 |
| 500 | 20240513 | 115200 | 15189215200 | 29200 | 29250 | 29250 | 29200 | 52 |
| 501 | 20240513 | 115100 | 15187696150 | 29250 | 29250 | 29250 | 29250 | 99 |
| 502 | 20240513 | 115000 | 15184800400 | 29250 | 29250 | 29250 | 29250 | 3 |
| 503 | 20240513 | 114900 | 15184712650 | 29250 | 29250 | 29300 | 29250 | 261 |
| 504 | 20240513 | 114800 | 15177073600 | 29250 | 29200 | 29250 | 29150 | 1833 |
| 505 | 20240513 | 114700 | 15123496250 | 29200 | 29150 | 29200 | 29150 | 98 |
| 506 | 20240513 | 114600 | 15120638800 | 29150 | 29150 | 29250 | 29150 | 236 |
| 507 | 20240513 | 114500 | 15113759300 | 29150 | 29250 | 29250 | 29150 | 509 |
| 508 | 20240513 | 114400 | 15098918450 | 29250 | 29200 | 29250 | 29150 | 284 |
| 509 | 20240513 | 114300 | 15090629150 | 29200 | 29250 | 29250 | 29200 | 450 |
| 510 | 20240513 | 114200 | 15077481600 | 29250 | 29250 | 29250 | 29200 | 794 |
| 511 | 20240513 | 114100 | 15054291850 | 29250 | 29300 | 29300 | 29200 | 239 |
| 512 | 20240513 | 114000 | 15047305050 | 29300 | 29300 | 29300 | 29200 | 54 |
| 513 | 20240513 | 113900 | 15045723600 | 29200 | 29300 | 29350 | 29200 | 1473 |
| 514 | 20240513 | 113800 | 15002622300 | 29300 | 29350 | 29350 | 29300 | 688 |
| 515 | 20240513 | 113700 | 14982457000 | 29350 | 29300 | 29350 | 29300 | 431 |
| 516 | 20240513 | 113600 | 14969822750 | 29300 | 29350 | 29400 | 29300 | 607 |
| 517 | 20240513 | 113500 | 14952004550 | 29400 | 29400 | 29400 | 29350 | 443 |
| 518 | 20240513 | 113400 | 14938980400 | 29400 | 29350 | 29400 | 29350 | 651 |
| 519 | 20240513 | 113300 | 14919861800 | 29350 | 29350 | 29350 | 29300 | 512 |
| 520 | 20240513 | 113200 | 14904843000 | 29300 | 29350 | 29350 | 29250 | 74 |
| 521 | 20240513 | 113100 | 14902674850 | 29300 | 29250 | 29300 | 29250 | 1060 |
| 522 | 20240513 | 113000 | 14871618700 | 29300 | 29300 | 29300 | 29250 | 807 |
| 523 | 20240513 | 112900 | 14847978600 | 29300 | 29250 | 29300 | 29250 | 358 |
| 524 | 20240513 | 112800 | 14837499500 | 29300 | 29250 | 29300 | 29250 | 977 |
| 525 | 20240513 | 112700 | 14808905350 | 29250 | 29300 | 29300 | 29250 | 411 |
| 526 | 20240513 | 112600 | 14796866850 | 29300 | 29300 | 29300 | 29300 | 190 |
| 527 | 20240513 | 112500 | 14791299850 | 29300 | 29200 | 29300 | 29200 | 279 |
| 528 | 20240513 | 112400 | 14783131800 | 29250 | 29300 | 29300 | 29250 | 1086 |
| 529 | 20240513 | 112300 | 14751357300 | 29350 | 29300 | 29350 | 29300 | 860 |
| 530 | 20240513 | 112200 | 14726141950 | 29300 | 29350 | 29350 | 29250 | 203 |
| 531 | 20240513 | 112100 | 14720193350 | 29350 | 29250 | 29350 | 29250 | 1520 |
| 532 | 20240513 | 112000 | 14675679300 | 29300 | 29300 | 29300 | 29250 | 23 |
| 533 | 20240513 | 111900 | 14675005650 | 29250 | 29300 | 29350 | 29250 | 639 |
| 534 | 20240513 | 111800 | 14656287150 | 29300 | 29350 | 29350 | 29300 | 524 |
| 535 | 20240513 | 111700 | 14640928300 | 29350 | 29300 | 29350 | 29300 | 361 |
| 536 | 20240513 | 111600 | 14630346950 | 29300 | 29250 | 29400 | 29250 | 1969 |
| 537 | 20240513 | 111500 | 14572635800 | 29250 | 29250 | 29250 | 29200 | 828 |
| 538 | 20240513 | 111400 | 14548457200 | 29250 | 29250 | 29250 | 29200 | 376 |
| 539 | 20240513 | 111300 | 14537469700 | 29200 | 29200 | 29250 | 29200 | 1097 |
| 540 | 20240513 | 111200 | 14505413750 | 29150 | 29100 | 29150 | 29100 | 431 |
| 541 | 20240513 | 111100 | 14492858200 | 29150 | 29100 | 29150 | 29100 | 558 |
| 542 | 20240513 | 111000 | 14476593350 | 29150 | 29050 | 29150 | 29050 | 273 |
| 543 | 20240513 | 110900 | 14468652350 | 29050 | 29100 | 29100 | 29050 | 268 |
| 544 | 20240513 | 110800 | 14460858950 | 29050 | 29100 | 29100 | 29050 | 620 |
| 545 | 20240513 | 110700 | 14442831750 | 29100 | 29150 | 29150 | 29050 | 494 |
| 546 | 20240513 | 110600 | 14428460400 | 29050 | 29100 | 29150 | 29050 | 2248 |
| 547 | 20240513 | 110500 | 14363084400 | 29100 | 29150 | 29150 | 29100 | 778 |
| 548 | 20240513 | 110400 | 14340431100 | 29150 | 29150 | 29150 | 29100 | 1408 |
| 549 | 20240513 | 110300 | 14299393100 | 29150 | 29100 | 29150 | 29100 | 225 |
| 550 | 20240513 | 110200 | 14292837600 | 29150 | 29150 | 29150 | 29100 | 1021 |
| 551 | 20240513 | 110100 | 14263094100 | 29150 | 29200 | 29200 | 29150 | 208 |
| 552 | 20240513 | 110000 | 14257028850 | 29200 | 29200 | 29200 | 29150 | 286 |
| 553 | 20240513 | 105900 | 14248680700 | 29200 | 29150 | 29200 | 29100 | 462 |
| 554 | 20240513 | 105800 | 14235220300 | 29150 | 29000 | 29150 | 29000 | 3927 |
| 555 | 20240513 | 105700 | 14121081150 | 29000 | 29050 | 29050 | 29000 | 1153 |
| 556 | 20240513 | 105600 | 14087629500 | 29050 | 29000 | 29050 | 29000 | 1028 |
| 557 | 20240513 | 105500 | 14057809800 | 29000 | 29000 | 29000 | 28950 | 892 |
| 558 | 20240513 | 105400 | 14031954150 | 29000 | 28950 | 29000 | 28950 | 380 |
| 559 | 20240513 | 105300 | 14020942150 | 29000 | 28950 | 29000 | 28950 | 848 |
| 560 | 20240513 | 105200 | 13996381550 | 28950 | 28950 | 29000 | 28900 | 1925 |
| 561 | 20240513 | 105100 | 13940670350 | 28950 | 29000 | 29000 | 28950 | 1448 |
| 562 | 20240513 | 105000 | 13898731900 | 29000 | 29100 | 29100 | 29000 | 2268 |
| 563 | 20240513 | 104900 | 13832941100 | 29050 | 29100 | 29100 | 29050 | 312 |
| 564 | 20240513 | 104800 | 13823871200 | 29100 | 29150 | 29150 | 29000 | 2199 |
| 565 | 20240513 | 104700 | 13760013250 | 29150 | 29100 | 29150 | 29050 | 786 |
| 566 | 20240513 | 104600 | 13737169850 | 29050 | 29100 | 29200 | 29050 | 1277 |
| 567 | 20240513 | 104500 | 13700051550 | 29100 | 29100 | 29100 | 29050 | 349 |
| 568 | 20240513 | 104400 | 13689905100 | 29050 | 29200 | 29200 | 29050 | 2951 |
| 569 | 20240513 | 104300 | 13604029100 | 29200 | 29350 | 29350 | 29150 | 504 |
| 570 | 20240513 | 104200 | 13589311900 | 29350 | 29150 | 29350 | 29150 | 1649 |
| 571 | 20240513 | 104100 | 13541040350 | 29200 | 29200 | 29200 | 29200 | 536 |
| 572 | 20240513 | 104000 | 13525389150 | 29200 | 29250 | 29250 | 29150 | 1274 |
| 573 | 20240513 | 103900 | 13488205250 | 29200 | 29250 | 29250 | 29200 | 1215 |
| 574 | 20240513 | 103800 | 13452690700 | 29250 | 29200 | 29300 | 29150 | 1004 |
| 575 | 20240513 | 103700 | 13423379400 | 29250 | 29250 | 29300 | 29200 | 803 |
| 576 | 20240513 | 103600 | 13399890150 | 29250 | 29350 | 29350 | 29200 | 2704 |
| 577 | 20240513 | 103500 | 13320739100 | 29350 | 29300 | 29350 | 29150 | 1819 |
| 578 | 20240513 | 103400 | 13267524700 | 29300 | 29200 | 29300 | 29150 | 2422 |
| 579 | 20240513 | 103300 | 13196775900 | 29150 | 28950 | 29150 | 28950 | 3331 |
| 580 | 20240513 | 103200 | 13099994400 | 29000 | 28900 | 29000 | 28900 | 2907 |
| 581 | 20240513 | 103100 | 13015853150 | 28950 | 29000 | 29000 | 28900 | 3804 |
| 582 | 20240513 | 103000 | 12905817450 | 28950 | 29150 | 29150 | 28950 | 10724 |
| 583 | 20240513 | 102900 | 12594783600 | 29150 | 29300 | 29300 | 29050 | 6073 |
| 584 | 20240513 | 102800 | 12417929750 | 29300 | 29200 | 29300 | 29150 | 1036 |
| 585 | 20240513 | 102700 | 12387667900 | 29200 | 29100 | 29200 | 29100 | 1888 |
| 586 | 20240513 | 102600 | 12332632550 | 29100 | 29150 | 29200 | 29100 | 2673 |
| 587 | 20240513 | 102500 | 12254801450 | 29150 | 29200 | 29200 | 29150 | 1923 |
| 588 | 20240513 | 102400 | 12198745550 | 29200 | 29200 | 29200 | 29150 | 2421 |
| 589 | 20240513 | 102300 | 12128167450 | 29150 | 29200 | 29250 | 29150 | 1655 |
| 590 | 20240513 | 102200 | 12079835950 | 29200 | 29250 | 29250 | 29150 | 3817 |
| 591 | 20240513 | 102100 | 11968326000 | 29250 | 29150 | 29250 | 29150 | 3342 |
| 592 | 20240513 | 102000 | 11870798800 | 29200 | 29200 | 29250 | 29150 | 4657 |
| 593 | 20240513 | 101900 | 11734803950 | 29200 | 29400 | 29400 | 29200 | 6940 |
| 594 | 20240513 | 101800 | 11531551500 | 29400 | 29450 | 29450 | 29400 | 370 |
| 595 | 20240513 | 101700 | 11520668150 | 29450 | 29400 | 29450 | 29350 | 2130 |
| 596 | 20240513 | 101600 | 11458096850 | 29400 | 29400 | 29450 | 29400 | 845 |
| 597 | 20240513 | 101500 | 11433238800 | 29400 | 29400 | 29450 | 29300 | 6405 |
| 598 | 20240513 | 101400 | 11245115050 | 29450 | 29600 | 29600 | 29450 | 8560 |
| 599 | 20240513 | 101300 | 10992412650 | 29600 | 29550 | 29650 | 29550 | 2235 |
| 600 | 20240513 | 101200 | 10926330800 | 29550 | 29650 | 29650 | 29550 | 3006 |
| 601 | 20240513 | 101100 | 10837361100 | 29600 | 29800 | 29850 | 29600 | 9840 |
| 602 | 20240513 | 101000 | 10544679700 | 29850 | 29800 | 29850 | 29750 | 2201 |
| 603 | 20240513 | 100900 | 10479115800 | 29800 | 29900 | 29950 | 29800 | 1506 |
| 604 | 20240513 | 100800 | 10434106850 | 29900 | 29800 | 29900 | 29800 | 1088 |
| 605 | 20240513 | 100700 | 10401660200 | 29800 | 29850 | 29850 | 29800 | 2547 |
| 606 | 20240513 | 100600 | 10325754150 | 29850 | 29750 | 29900 | 29750 | 1309 |
| 607 | 20240513 | 100500 | 10286678500 | 29750 | 29850 | 30050 | 29750 | 5208 |
| 608 | 20240513 | 100400 | 10131274650 | 30050 | 30050 | 30100 | 29850 | 3171 |
| 609 | 20240513 | 100300 | 10036188450 | 30050 | 30150 | 30200 | 30050 | 2289 |
| 610 | 20240513 | 100200 | 9967270950 | 30150 | 30100 | 30150 | 30000 | 1969 |
| 611 | 20240513 | 100100 | 9907984650 | 30100 | 30000 | 30100 | 29850 | 3883 |
| 612 | 20240513 | 100000 | 9791610400 | 30000 | 29900 | 30000 | 29850 | 1673 |
| 613 | 20240513 | 095900 | 9741545150 | 29900 | 30000 | 30000 | 29850 | 2980 |
| 614 | 20240513 | 095800 | 9652320700 | 30000 | 30100 | 30100 | 30000 | 1401 |
| 615 | 20240513 | 095700 | 9610222100 | 30150 | 30150 | 30250 | 30050 | 3900 |
| 616 | 20240513 | 095600 | 9492753950 | 30050 | 30250 | 30300 | 30050 | 6486 |
| 617 | 20240513 | 095500 | 9296629800 | 30200 | 30250 | 30300 | 30150 | 9130 |
| 618 | 20240513 | 095400 | 9020265000 | 30300 | 30100 | 30350 | 30000 | 22880 |
| 619 | 20240513 | 095300 | 8328303650 | 30050 | 30050 | 30100 | 30000 | 3168 |
| 620 | 20240513 | 095200 | 8233090800 | 30050 | 30050 | 30050 | 30000 | 1776 |
| 621 | 20240513 | 095100 | 8179737750 | 30000 | 29950 | 30050 | 29900 | 1313 |
| 622 | 20240513 | 095000 | 8140367250 | 29950 | 29900 | 29950 | 29900 | 1022 |
| 623 | 20240513 | 094900 | 8109806900 | 29900 | 30050 | 30050 | 29900 | 3564 |
| 624 | 20240513 | 094800 | 8003163500 | 29950 | 30100 | 30100 | 29950 | 3666 |
| 625 | 20240513 | 094700 | 7892969450 | 30100 | 30050 | 30100 | 30050 | 4067 |
| 626 | 20240513 | 094600 | 7770592550 | 30050 | 29950 | 30100 | 29950 | 4468 |
| 627 | 20240513 | 094500 | 7636462250 | 30000 | 29850 | 30000 | 29850 | 2639 |
| 628 | 20240513 | 094400 | 7557507050 | 29850 | 29800 | 29850 | 29800 | 553 |
| 629 | 20240513 | 094300 | 7541018450 | 29750 | 29850 | 29850 | 29750 | 1416 |
| 630 | 20240513 | 094200 | 7498834600 | 29900 | 29850 | 29900 | 29850 | 354 |
| 631 | 20240513 | 094100 | 7488259200 | 29850 | 29700 | 29850 | 29600 | 1472 |
| 632 | 20240513 | 094000 | 7444582150 | 29750 | 29700 | 29750 | 29650 | 1573 |
| 633 | 20240513 | 093900 | 7397918850 | 29700 | 29700 | 29750 | 29650 | 3257 |
| 634 | 20240513 | 093800 | 7301181000 | 29750 | 29950 | 29950 | 29700 | 6323 |
| 635 | 20240513 | 093700 | 7112528450 | 29950 | 29950 | 30000 | 29900 | 554 |
| 636 | 20240513 | 093600 | 7095932000 | 29950 | 29950 | 30000 | 29900 | 1155 |
| 637 | 20240513 | 093500 | 7061350150 | 30000 | 29950 | 30000 | 29900 | 1016 |
| 638 | 20240513 | 093400 | 7030917350 | 29950 | 29900 | 29950 | 29850 | 2126 |
| 639 | 20240513 | 093300 | 6967303150 | 29950 | 30000 | 30000 | 29800 | 8811 |
| 640 | 20240513 | 093200 | 6703791850 | 30000 | 29900 | 30000 | 29800 | 2782 |
| 641 | 20240513 | 093100 | 6620433100 | 29900 | 29950 | 30150 | 29800 | 9919 |
| 642 | 20240513 | 093000 | 6322813500 | 29950 | 29800 | 30050 | 29800 | 2299 |
| 643 | 20240513 | 092900 | 6254042300 | 29800 | 29750 | 29950 | 29750 | 4585 |
| 644 | 20240513 | 092800 | 6117422300 | 29750 | 30000 | 30100 | 29300 | 14401 |
| 645 | 20240513 | 092700 | 5689028300 | 29900 | 30100 | 30250 | 29900 | 30728 |
| 646 | 20240513 | 092600 | 4763721650 | 30050 | 30050 | 30150 | 29900 | 14441 |
| 647 | 20240513 | 092500 | 4330077300 | 29950 | 29900 | 30150 | 29800 | 20227 |
| 648 | 20240513 | 092400 | 3723129750 | 29800 | 29650 | 30000 | 29600 | 10291 |
| 649 | 20240513 | 092300 | 3415764900 | 29800 | 29500 | 29800 | 29450 | 2748 |
| 650 | 20240513 | 092200 | 3334510600 | 29550 | 29550 | 29600 | 29500 | 253 |
| 651 | 20240513 | 092100 | 3327042050 | 29600 | 29600 | 29650 | 29500 | 2514 |
| 652 | 20240513 | 092000 | 3252719650 | 29600 | 29600 | 29650 | 29600 | 1573 |
| 653 | 20240513 | 091900 | 3206143150 | 29650 | 29750 | 29800 | 29600 | 1206 |
| 654 | 20240513 | 091800 | 3170353600 | 29750 | 30000 | 30050 | 29700 | 4684 |
| 655 | 20240513 | 091700 | 3030587950 | 29950 | 29550 | 29950 | 29350 | 6502 |
| 656 | 20240513 | 091600 | 2837402600 | 29550 | 29650 | 29650 | 29550 | 1878 |
| 657 | 20240513 | 091500 | 2781834050 | 29600 | 29450 | 29650 | 29450 | 1663 |
| 658 | 20240513 | 091400 | 2732744750 | 29450 | 29300 | 29550 | 29250 | 5685 |
| 659 | 20240513 | 091300 | 2565707200 | 29300 | 29300 | 29300 | 29150 | 2787 |
| 660 | 20240513 | 091200 | 2484173800 | 29250 | 29150 | 29400 | 29100 | 5945 |
| 661 | 20240513 | 091100 | 2310327400 | 29100 | 29150 | 29200 | 29050 | 6979 |
| 662 | 20240513 | 091000 | 2107021150 | 29150 | 29200 | 29300 | 29150 | 2922 |
| 663 | 20240513 | 090900 | 2021654850 | 29200 | 29400 | 29400 | 29100 | 12429 |
| 664 | 20240513 | 090800 | 1658247700 | 29400 | 29650 | 29650 | 29350 | 5934 |
| 665 | 20240513 | 090700 | 1483462650 | 29650 | 29850 | 29850 | 29650 | 955 |
| 666 | 20240513 | 090600 | 1455039800 | 29850 | 29600 | 29850 | 29550 | 2096 |
| 667 | 20240513 | 090500 | 1392726500 | 29550 | 29600 | 29650 | 29450 | 6274 |
| 668 | 20240513 | 090400 | 1207333450 | 29550 | 29500 | 29700 | 29500 | 1217 |
| 669 | 20240513 | 090300 | 1171382350 | 29600 | 29500 | 29600 | 29300 | 8651 |
| 670 | 20240513 | 090200 | 916943750 | 29400 | 29550 | 29750 | 29400 | 7476 |
| 671 | 20240513 | 090100 | 696509750 | 29550 | 29900 | 29900 | 29550 | 6090 |
| 672 | 20240513 | 090000 | 515290300 | 29850 | 29800 | 30100 | 29700 | 17276 |