36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 201600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 6383 |
| 3 | 20250115 | 201500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20250115 | 201400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20250115 | 201300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20250115 | 201200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20250115 | 201100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20250115 | 201000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20250115 | 200900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20250115 | 200800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20250115 | 200700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20250115 | 200600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20250115 | 200500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20250115 | 200400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20250115 | 200300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20250115 | 200200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20250115 | 200100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20250115 | 200000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20250115 | 195900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20250115 | 195800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20250115 | 195700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20250115 | 195600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20250115 | 195500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20250115 | 195400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20250115 | 195300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20250115 | 195200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20250115 | 195100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20250115 | 195000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20250115 | 194900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20250115 | 194800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20250115 | 194700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20250115 | 194600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 6383 |
| 33 | 20250115 | 194500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20250115 | 194400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20250115 | 194300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20250115 | 194200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20250115 | 194100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20250115 | 194000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20250115 | 193900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20250115 | 193800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20250115 | 193700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20250115 | 193600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20250115 | 193500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20250115 | 193400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20250115 | 193300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20250115 | 193200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20250115 | 193100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20250115 | 193000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20250115 | 192900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20250115 | 192800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20250115 | 192700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20250115 | 192600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20250115 | 192500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20250115 | 192400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20250115 | 192300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20250115 | 192200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20250115 | 192100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20250115 | 192000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20250115 | 191900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20250115 | 191800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20250115 | 191700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20250115 | 191600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 6383 |
| 63 | 20250115 | 191500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20250115 | 191400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20250115 | 191300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20250115 | 191200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20250115 | 191100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20250115 | 191000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20250115 | 190900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20250115 | 190800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20250115 | 190700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20250115 | 190600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20250115 | 190500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20250115 | 190400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20250115 | 190300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20250115 | 190200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20250115 | 190100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20250115 | 190000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20250115 | 185900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20250115 | 185800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20250115 | 185700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20250115 | 185600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20250115 | 185500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20250115 | 185400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20250115 | 185300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20250115 | 185200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20250115 | 185100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20250115 | 185000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20250115 | 184900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20250115 | 184800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20250115 | 184700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20250115 | 184600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 6383 |
| 93 | 20250115 | 184500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20250115 | 184400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20250115 | 184300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20250115 | 184200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20250115 | 184100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20250115 | 184000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20250115 | 183900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20250115 | 183800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20250115 | 183700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20250115 | 183600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20250115 | 183500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20250115 | 183400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20250115 | 183300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20250115 | 183200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20250115 | 183100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20250115 | 183000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20250115 | 182900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20250115 | 182800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20250115 | 182700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20250115 | 182600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20250115 | 182500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20250115 | 182400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20250115 | 182300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20250115 | 182200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20250115 | 182100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20250115 | 182000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20250115 | 181900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20250115 | 181800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20250115 | 181700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20250115 | 181600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 6383 |
| 123 | 20250115 | 181500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20250115 | 181400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20250115 | 181300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20250115 | 181200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20250115 | 181100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20250115 | 181000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20250115 | 180900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20250115 | 180800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20250115 | 180700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20250115 | 180600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20250115 | 180500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20250115 | 180400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20250115 | 180300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20250115 | 180200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20250115 | 180100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20250115 | 180000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20250115 | 175900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20250115 | 175800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20250115 | 175700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20250115 | 175600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20250115 | 175500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20250115 | 175400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20250115 | 175300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20250115 | 175200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20250115 | 175100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20250115 | 175000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20250115 | 174900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20250115 | 174800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20250115 | 174700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20250115 | 174600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 6383 |
| 153 | 20250115 | 174500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20250115 | 174400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20250115 | 174300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20250115 | 174200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20250115 | 174100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20250115 | 174000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20250115 | 173900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20250115 | 173800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20250115 | 173700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20250115 | 173600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20250115 | 173500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20250115 | 173400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20250115 | 173300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20250115 | 173200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20250115 | 173100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20250115 | 173000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20250115 | 172900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20250115 | 172800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20250115 | 172700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20250115 | 172600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20250115 | 172500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20250115 | 172400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20250115 | 172300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20250115 | 172200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20250115 | 172100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20250115 | 172000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20250115 | 171900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20250115 | 171800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20250115 | 171700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20250115 | 171600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 6383 |
| 183 | 20250115 | 171500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20250115 | 171400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20250115 | 171300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20250115 | 171200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20250115 | 171100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20250115 | 171000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20250115 | 170900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20250115 | 170800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20250115 | 170700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20250115 | 170600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20250115 | 170500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20250115 | 170400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20250115 | 170300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20250115 | 170200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20250115 | 170100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20250115 | 170000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20250115 | 165900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20250115 | 165800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20250115 | 165700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20250115 | 165600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20250115 | 165500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20250115 | 165400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20250115 | 165300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20250115 | 165200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20250115 | 165100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20250115 | 165000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20250115 | 164900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20250115 | 164800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20250115 | 164700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20250115 | 164600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 6383 |
| 213 | 20250115 | 164500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20250115 | 164400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20250115 | 164300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20250115 | 164200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20250115 | 164100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20250115 | 164000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20250115 | 163900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20250115 | 163800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20250115 | 163700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20250115 | 163600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20250115 | 163500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20250115 | 163400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20250115 | 163300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20250115 | 163200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20250115 | 163100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20250115 | 163000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20250115 | 162900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20250115 | 162800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20250115 | 162700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20250115 | 162600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20250115 | 162500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20250115 | 162400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20250115 | 162300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20250115 | 162200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20250115 | 162100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20250115 | 162000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20250115 | 161900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20250115 | 161800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20250115 | 161700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20250115 | 161600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 6383 |
| 243 | 20250115 | 161500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20250115 | 161400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20250115 | 161300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20250115 | 161200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20250115 | 161100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20250115 | 161000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20250115 | 160900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20250115 | 160800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20250115 | 160700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20250115 | 160600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20250115 | 160500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 254 | 20250115 | 160400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20250115 | 160300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 256 | 20250115 | 160200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20250115 | 160100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20250115 | 160000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20250115 | 155900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20250115 | 155800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20250115 | 155700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20250115 | 155600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20250115 | 155500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20250115 | 155400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 265 | 20250115 | 155300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20250115 | 155200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 267 | 20250115 | 155100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 268 | 20250115 | 155000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 269 | 20250115 | 154900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 270 | 20250115 | 154800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 271 | 20250115 | 154700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 272 | 20250115 | 154600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 6383 |
| 273 | 20250115 | 154500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 274 | 20250115 | 154400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 275 | 20250115 | 154300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 276 | 20250115 | 154200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 277 | 20250115 | 154100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 278 | 20250115 | 154000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 279 | 20250115 | 153900 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 280 | 20250115 | 153800 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 281 | 20250115 | 153700 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 282 | 20250115 | 153600 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 283 | 20250115 | 153500 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 284 | 20250115 | 153400 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 285 | 20250115 | 153300 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 286 | 20250115 | 153200 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 287 | 20250115 | 153100 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 288 | 20250115 | 153000 | 8683004820 | 18990 | 18990 | 18990 | 18990 | 6383 |
| 289 | 20250115 | 152900 | 8561791650 | 18920 | 18920 | 18920 | 18920 | 0 |
| 290 | 20250115 | 152800 | 8561791650 | 18920 | 18920 | 18920 | 18920 | 0 |
| 291 | 20250115 | 152700 | 8561791650 | 18920 | 18920 | 18920 | 18920 | 0 |
| 292 | 20250115 | 152600 | 8561791650 | 18920 | 18920 | 18920 | 18920 | 0 |
| 293 | 20250115 | 152500 | 8561791650 | 18920 | 18920 | 18920 | 18920 | 0 |
| 294 | 20250115 | 152400 | 8561791650 | 18920 | 18920 | 18920 | 18920 | 0 |
| 295 | 20250115 | 152300 | 8561791650 | 18920 | 18920 | 18920 | 18920 | 0 |
| 296 | 20250115 | 152200 | 8561791650 | 18920 | 18920 | 18920 | 18920 | 0 |
| 297 | 20250115 | 152100 | 8561791650 | 18920 | 18920 | 18920 | 18920 | 0 |
| 298 | 20250115 | 152000 | 8561791650 | 18920 | 18920 | 18920 | 18920 | 0 |
| 299 | 20250115 | 151900 | 8561791650 | 18920 | 18900 | 18920 | 18900 | 1947 |
| 300 | 20250115 | 151800 | 8524974960 | 18910 | 18900 | 18920 | 18900 | 461 |
| 301 | 20250115 | 151700 | 8516259430 | 18910 | 18910 | 18920 | 18900 | 752 |
| 302 | 20250115 | 151600 | 8502038990 | 18920 | 18920 | 18920 | 18910 | 341 |
| 303 | 20250115 | 151500 | 8495588760 | 18910 | 18900 | 18920 | 18890 | 1412 |
| 304 | 20250115 | 151400 | 8468892230 | 18910 | 18890 | 18910 | 18880 | 250 |
| 305 | 20250115 | 151300 | 8464169510 | 18890 | 18890 | 18910 | 18890 | 2494 |
| 306 | 20250115 | 151200 | 8417049400 | 18910 | 18900 | 18910 | 18890 | 1152 |
| 307 | 20250115 | 151100 | 8395279940 | 18910 | 18900 | 18910 | 18890 | 233 |
| 308 | 20250115 | 151000 | 8390876030 | 18900 | 18920 | 18920 | 18900 | 1766 |
| 309 | 20250115 | 150900 | 8357490980 | 18910 | 18920 | 18920 | 18890 | 216 |
| 310 | 20250115 | 150800 | 8353409340 | 18900 | 18900 | 18920 | 18890 | 917 |
| 311 | 20250115 | 150700 | 8336077330 | 18890 | 18850 | 18890 | 18850 | 1431 |
| 312 | 20250115 | 150600 | 8309066400 | 18850 | 18840 | 18860 | 18840 | 189 |
| 313 | 20250115 | 150500 | 8305503770 | 18840 | 18820 | 18860 | 18820 | 77 |
| 314 | 20250115 | 150400 | 8304053320 | 18860 | 18860 | 18890 | 18820 | 591 |
| 315 | 20250115 | 150300 | 8292903810 | 18860 | 18760 | 18910 | 18760 | 4720 |
| 316 | 20250115 | 150200 | 8203845550 | 18790 | 18760 | 18800 | 18750 | 490 |
| 317 | 20250115 | 150100 | 8194654900 | 18760 | 18760 | 18810 | 18760 | 841 |
| 318 | 20250115 | 150000 | 8178853410 | 18780 | 18760 | 18780 | 18750 | 543 |
| 319 | 20250115 | 145900 | 8168668240 | 18760 | 18770 | 18780 | 18750 | 458 |
| 320 | 20250115 | 145800 | 8160079610 | 18780 | 18790 | 18790 | 18770 | 225 |
| 321 | 20250115 | 145700 | 8155855470 | 18770 | 18790 | 18790 | 18770 | 389 |
| 322 | 20250115 | 145600 | 8148551570 | 18780 | 18790 | 18790 | 18770 | 569 |
| 323 | 20250115 | 145500 | 8137865690 | 18780 | 18800 | 18810 | 18780 | 237 |
| 324 | 20250115 | 145400 | 8133412120 | 18780 | 18810 | 18810 | 18780 | 542 |
| 325 | 20250115 | 145300 | 8123220250 | 18810 | 18770 | 18810 | 18770 | 995 |
| 326 | 20250115 | 145200 | 8104521150 | 18790 | 18780 | 18800 | 18770 | 865 |
| 327 | 20250115 | 145100 | 8088278990 | 18790 | 18780 | 18800 | 18770 | 678 |
| 328 | 20250115 | 145000 | 8075541220 | 18770 | 18780 | 18780 | 18760 | 495 |
| 329 | 20250115 | 144900 | 8066249820 | 18780 | 18770 | 18780 | 18770 | 401 |
| 330 | 20250115 | 144800 | 8058720090 | 18770 | 18760 | 18780 | 18760 | 1268 |
| 331 | 20250115 | 144700 | 8034930310 | 18770 | 18750 | 18770 | 18740 | 457 |
| 332 | 20250115 | 144600 | 8026359430 | 18760 | 18730 | 18760 | 18730 | 942 |
| 333 | 20250115 | 144500 | 8008697850 | 18740 | 18710 | 18740 | 18710 | 398 |
| 334 | 20250115 | 144400 | 8001245270 | 18710 | 18710 | 18730 | 18700 | 284 |
| 335 | 20250115 | 144300 | 7995932380 | 18710 | 18700 | 18710 | 18700 | 174 |
| 336 | 20250115 | 144200 | 7992678560 | 18710 | 18720 | 18730 | 18700 | 687 |
| 337 | 20250115 | 144100 | 7979821880 | 18720 | 18710 | 18720 | 18710 | 322 |
| 338 | 20250115 | 144000 | 7973796200 | 18710 | 18680 | 18710 | 18670 | 839 |
| 339 | 20250115 | 143900 | 7958109030 | 18680 | 18680 | 18680 | 18670 | 516 |
| 340 | 20250115 | 143800 | 7948472260 | 18670 | 18670 | 18680 | 18670 | 74 |
| 341 | 20250115 | 143700 | 7947090570 | 18670 | 18680 | 18680 | 18670 | 588 |
| 342 | 20250115 | 143600 | 7936111770 | 18680 | 18680 | 18680 | 18670 | 670 |
| 343 | 20250115 | 143500 | 7923597640 | 18680 | 18670 | 18680 | 18670 | 250 |
| 344 | 20250115 | 143400 | 7918928720 | 18680 | 18680 | 18690 | 18670 | 263 |
| 345 | 20250115 | 143300 | 7914016780 | 18690 | 18690 | 18710 | 18670 | 190 |
| 346 | 20250115 | 143200 | 7910467050 | 18730 | 18730 | 18730 | 18720 | 519 |
| 347 | 20250115 | 143100 | 7900749130 | 18720 | 18730 | 18740 | 18700 | 951 |
| 348 | 20250115 | 143000 | 7882946790 | 18730 | 18700 | 18740 | 18700 | 370 |
| 349 | 20250115 | 142900 | 7876019700 | 18700 | 18680 | 18710 | 18660 | 748 |
| 350 | 20250115 | 142800 | 7862050270 | 18680 | 18680 | 18690 | 18680 | 553 |
| 351 | 20250115 | 142700 | 7851717440 | 18670 | 18690 | 18700 | 18660 | 353 |
| 352 | 20250115 | 142600 | 7845123960 | 18700 | 18650 | 18700 | 18650 | 550 |
| 353 | 20250115 | 142500 | 7834853740 | 18660 | 18650 | 18660 | 18650 | 293 |
| 354 | 20250115 | 142400 | 7829388570 | 18650 | 18660 | 18660 | 18650 | 310 |
| 355 | 20250115 | 142300 | 7823606010 | 18670 | 18650 | 18670 | 18650 | 75 |
| 356 | 20250115 | 142200 | 7822206640 | 18650 | 18650 | 18700 | 18650 | 362 |
| 357 | 20250115 | 142100 | 7815453470 | 18660 | 18670 | 18710 | 18650 | 304 |
| 358 | 20250115 | 142000 | 7809780890 | 18720 | 18700 | 18720 | 18660 | 976 |
| 359 | 20250115 | 141900 | 7791543190 | 18720 | 18710 | 18740 | 18700 | 341 |
| 360 | 20250115 | 141800 | 7785165400 | 18710 | 18720 | 18720 | 18700 | 492 |
| 361 | 20250115 | 141700 | 7775960760 | 18760 | 18750 | 18780 | 18700 | 614 |
| 362 | 20250115 | 141600 | 7764437050 | 18700 | 18700 | 18760 | 18700 | 134 |
| 363 | 20250115 | 141500 | 7761931190 | 18770 | 18750 | 18770 | 18750 | 167 |
| 364 | 20250115 | 141400 | 7758798630 | 18750 | 18670 | 18750 | 18660 | 101 |
| 365 | 20250115 | 141300 | 7756912410 | 18720 | 18690 | 18720 | 18670 | 765 |
| 366 | 20250115 | 141200 | 7742604560 | 18680 | 18680 | 18700 | 18650 | 91 |
| 367 | 20250115 | 141100 | 7740904780 | 18680 | 18660 | 18680 | 18650 | 279 |
| 368 | 20250115 | 141000 | 7735697090 | 18660 | 18670 | 18670 | 18640 | 65 |
| 369 | 20250115 | 140900 | 7734484360 | 18670 | 18640 | 18670 | 18630 | 227 |
| 370 | 20250115 | 140800 | 7730252360 | 18640 | 18640 | 18640 | 18620 | 761 |
| 371 | 20250115 | 140700 | 7716081690 | 18640 | 18640 | 18650 | 18630 | 380 |
| 372 | 20250115 | 140600 | 7709001010 | 18660 | 18640 | 18660 | 18640 | 163 |
| 373 | 20250115 | 140500 | 7705961020 | 18660 | 18650 | 18660 | 18630 | 681 |
| 374 | 20250115 | 140400 | 7693263820 | 18660 | 18670 | 18670 | 18650 | 37 |
| 375 | 20250115 | 140300 | 7692573550 | 18650 | 18670 | 18670 | 18650 | 691 |
| 376 | 20250115 | 140200 | 7679679580 | 18670 | 18680 | 18680 | 18670 | 128 |
| 377 | 20250115 | 140100 | 7677289350 | 18680 | 18670 | 18680 | 18670 | 32 |
| 378 | 20250115 | 140000 | 7676691890 | 18680 | 18700 | 18710 | 18680 | 705 |
| 379 | 20250115 | 135900 | 7663512720 | 18710 | 18700 | 18710 | 18690 | 1423 |
| 380 | 20250115 | 135800 | 7636907420 | 18700 | 18670 | 18700 | 18670 | 591 |
| 381 | 20250115 | 135700 | 7625857840 | 18690 | 18680 | 18690 | 18680 | 30 |
| 382 | 20250115 | 135600 | 7625297400 | 18700 | 18680 | 18700 | 18680 | 393 |
| 383 | 20250115 | 135500 | 7617953230 | 18680 | 18680 | 18680 | 18660 | 482 |
| 384 | 20250115 | 135400 | 7608952860 | 18680 | 18690 | 18690 | 18680 | 190 |
| 385 | 20250115 | 135300 | 7605403610 | 18690 | 18680 | 18690 | 18680 | 14 |
| 386 | 20250115 | 135200 | 7605142050 | 18690 | 18710 | 18720 | 18690 | 1039 |
| 387 | 20250115 | 135100 | 7585713510 | 18720 | 18710 | 18720 | 18710 | 317 |
| 388 | 20250115 | 135000 | 7579782430 | 18720 | 18730 | 18740 | 18720 | 208 |
| 389 | 20250115 | 134900 | 7575888130 | 18750 | 18750 | 18750 | 18730 | 176 |
| 390 | 20250115 | 134800 | 7572588620 | 18770 | 18750 | 18770 | 18730 | 299 |
| 391 | 20250115 | 134700 | 7566984680 | 18770 | 18760 | 18780 | 18750 | 401 |
| 392 | 20250115 | 134600 | 7559459820 | 18760 | 18780 | 18790 | 18750 | 293 |
| 393 | 20250115 | 134500 | 7553962710 | 18780 | 18760 | 18780 | 18760 | 325 |
| 394 | 20250115 | 134400 | 7547864010 | 18760 | 18700 | 18760 | 18700 | 2265 |
| 395 | 20250115 | 134300 | 7505438200 | 18710 | 18710 | 18710 | 18700 | 74 |
| 396 | 20250115 | 134200 | 7504054190 | 18700 | 18720 | 18720 | 18700 | 237 |
| 397 | 20250115 | 134100 | 7499620590 | 18720 | 18720 | 18720 | 18710 | 106 |
| 398 | 20250115 | 134000 | 7497636620 | 18720 | 18730 | 18730 | 18710 | 54 |
| 399 | 20250115 | 133900 | 7496626000 | 18730 | 18680 | 18730 | 18680 | 55 |
| 400 | 20250115 | 133800 | 7495598000 | 18680 | 18740 | 18740 | 18680 | 1309 |
| 401 | 20250115 | 133700 | 7471092110 | 18740 | 18730 | 18740 | 18730 | 49 |
| 402 | 20250115 | 133600 | 7470174210 | 18740 | 18730 | 18740 | 18730 | 223 |
| 403 | 20250115 | 133500 | 7465995610 | 18730 | 18740 | 18740 | 18730 | 521 |
| 404 | 20250115 | 133400 | 7456232370 | 18740 | 18730 | 18740 | 18720 | 350 |
| 405 | 20250115 | 133300 | 7449676040 | 18740 | 18720 | 18740 | 18720 | 81 |
| 406 | 20250115 | 133200 | 7448158860 | 18720 | 18660 | 18720 | 18660 | 1153 |
| 407 | 20250115 | 133100 | 7426618550 | 18660 | 18640 | 18660 | 18630 | 288 |
| 408 | 20250115 | 133000 | 7421248760 | 18640 | 18640 | 18640 | 18630 | 55 |
| 409 | 20250115 | 132900 | 7420224060 | 18640 | 18620 | 18640 | 18620 | 63 |
| 410 | 20250115 | 132800 | 7419050850 | 18610 | 18580 | 18610 | 18560 | 1573 |
| 411 | 20250115 | 132700 | 7389817300 | 18580 | 18570 | 18580 | 18570 | 492 |
| 412 | 20250115 | 132600 | 7380679790 | 18580 | 18590 | 18590 | 18580 | 270 |
| 413 | 20250115 | 132500 | 7375662980 | 18600 | 18590 | 18600 | 18580 | 182 |
| 414 | 20250115 | 132400 | 7372278830 | 18600 | 18600 | 18600 | 18580 | 304 |
| 415 | 20250115 | 132300 | 7366628070 | 18600 | 18590 | 18600 | 18580 | 654 |
| 416 | 20250115 | 132200 | 7354473920 | 18600 | 18610 | 18610 | 18590 | 863 |
| 417 | 20250115 | 132100 | 7338421390 | 18610 | 18610 | 18610 | 18600 | 117 |
| 418 | 20250115 | 132000 | 7336244560 | 18600 | 18600 | 18600 | 18600 | 493 |
| 419 | 20250115 | 131900 | 7327074760 | 18600 | 18600 | 18600 | 18590 | 147 |
| 420 | 20250115 | 131800 | 7324341450 | 18600 | 18590 | 18600 | 18590 | 125 |
| 421 | 20250115 | 131700 | 7322017660 | 18600 | 18580 | 18600 | 18580 | 375 |
| 422 | 20250115 | 131600 | 7315046090 | 18580 | 18600 | 18610 | 18580 | 628 |
| 423 | 20250115 | 131500 | 7303373250 | 18600 | 18610 | 18610 | 18600 | 111 |
| 424 | 20250115 | 131400 | 7301307950 | 18600 | 18660 | 18660 | 18600 | 1245 |
| 425 | 20250115 | 131300 | 7278126800 | 18660 | 18650 | 18660 | 18650 | 58 |
| 426 | 20250115 | 131200 | 7277044570 | 18650 | 18670 | 18680 | 18650 | 884 |
| 427 | 20250115 | 131100 | 7260543260 | 18660 | 18660 | 18670 | 18650 | 261 |
| 428 | 20250115 | 131000 | 7255672920 | 18660 | 18690 | 18690 | 18660 | 447 |
| 429 | 20250115 | 130900 | 7247327530 | 18690 | 18730 | 18730 | 18690 | 514 |
| 430 | 20250115 | 130800 | 7237708440 | 18730 | 18750 | 18750 | 18720 | 156 |
| 431 | 20250115 | 130700 | 7234787040 | 18730 | 18740 | 18770 | 18730 | 1534 |
| 432 | 20250115 | 130600 | 7206024290 | 18740 | 18690 | 18750 | 18690 | 1990 |
| 433 | 20250115 | 130500 | 7168790670 | 18680 | 18670 | 18690 | 18650 | 885 |
| 434 | 20250115 | 130400 | 7152264250 | 18670 | 18620 | 18670 | 18620 | 731 |
| 435 | 20250115 | 130300 | 7138642440 | 18610 | 18610 | 18630 | 18610 | 102 |
| 436 | 20250115 | 130200 | 7136744200 | 18600 | 18580 | 18640 | 18580 | 2762 |
| 437 | 20250115 | 130100 | 7085362530 | 18590 | 18580 | 18590 | 18570 | 583 |
| 438 | 20250115 | 130000 | 7074530770 | 18570 | 18560 | 18580 | 18560 | 411 |
| 439 | 20250115 | 125900 | 7066901040 | 18570 | 18560 | 18570 | 18560 | 654 |
| 440 | 20250115 | 125800 | 7054757840 | 18560 | 18560 | 18560 | 18550 | 303 |
| 441 | 20250115 | 125700 | 7049135200 | 18560 | 18560 | 18560 | 18550 | 459 |
| 442 | 20250115 | 125600 | 7040616240 | 18560 | 18570 | 18580 | 18540 | 3320 |
| 443 | 20250115 | 125500 | 6979023500 | 18570 | 18600 | 18600 | 18570 | 2038 |
| 444 | 20250115 | 125400 | 6941137390 | 18600 | 18600 | 18600 | 18590 | 3783 |
| 445 | 20250115 | 125300 | 6870785390 | 18600 | 18600 | 18610 | 18600 | 2772 |
| 446 | 20250115 | 125200 | 6819226180 | 18600 | 18610 | 18610 | 18600 | 2007 |
| 447 | 20250115 | 125100 | 6781886090 | 18610 | 18640 | 18640 | 18610 | 1522 |
| 448 | 20250115 | 125000 | 6753548720 | 18640 | 18640 | 18650 | 18640 | 751 |
| 449 | 20250115 | 124900 | 6739548980 | 18640 | 18640 | 18650 | 18640 | 389 |
| 450 | 20250115 | 124800 | 6732298010 | 18650 | 18660 | 18660 | 18640 | 879 |
| 451 | 20250115 | 124700 | 6715904480 | 18670 | 18660 | 18670 | 18650 | 634 |
| 452 | 20250115 | 124600 | 6704075010 | 18660 | 18670 | 18670 | 18650 | 572 |
| 453 | 20250115 | 124500 | 6693402250 | 18660 | 18670 | 18670 | 18660 | 543 |
| 454 | 20250115 | 124400 | 6683269100 | 18670 | 18680 | 18680 | 18670 | 813 |
| 455 | 20250115 | 124300 | 6668090080 | 18680 | 18670 | 18680 | 18660 | 306 |
| 456 | 20250115 | 124200 | 6662377850 | 18660 | 18680 | 18680 | 18650 | 1682 |
| 457 | 20250115 | 124100 | 6631001440 | 18690 | 18700 | 18700 | 18650 | 1134 |
| 458 | 20250115 | 124000 | 6609843340 | 18710 | 18720 | 18720 | 18660 | 366 |
| 459 | 20250115 | 123900 | 6603007550 | 18720 | 18700 | 18720 | 18690 | 754 |
| 460 | 20250115 | 123800 | 6588902220 | 18700 | 18720 | 18720 | 18650 | 2732 |
| 461 | 20250115 | 123700 | 6537868840 | 18720 | 18720 | 18720 | 18710 | 2110 |
| 462 | 20250115 | 123600 | 6498381910 | 18720 | 18730 | 18730 | 18720 | 594 |
| 463 | 20250115 | 123500 | 6487258400 | 18720 | 18730 | 18730 | 18720 | 352 |
| 464 | 20250115 | 123400 | 6480667990 | 18730 | 18730 | 18740 | 18730 | 1594 |
| 465 | 20250115 | 123300 | 6450811170 | 18730 | 18740 | 18750 | 18730 | 1095 |
| 466 | 20250115 | 123200 | 6430293150 | 18740 | 18750 | 18750 | 18740 | 698 |
| 467 | 20250115 | 123100 | 6417210770 | 18750 | 18760 | 18760 | 18750 | 653 |
| 468 | 20250115 | 123000 | 6404966940 | 18760 | 18760 | 18770 | 18750 | 149 |
| 469 | 20250115 | 122900 | 6402172190 | 18760 | 18770 | 18770 | 18760 | 137 |
| 470 | 20250115 | 122800 | 6399601870 | 18760 | 18760 | 18770 | 18750 | 1148 |
| 471 | 20250115 | 122700 | 6378069670 | 18760 | 18760 | 18760 | 18750 | 441 |
| 472 | 20250115 | 122600 | 6369800580 | 18760 | 18760 | 18760 | 18750 | 942 |
| 473 | 20250115 | 122500 | 6352131950 | 18750 | 18750 | 18760 | 18750 | 385 |
| 474 | 20250115 | 122400 | 6344911470 | 18760 | 18770 | 18770 | 18760 | 475 |
| 475 | 20250115 | 122300 | 6335997000 | 18760 | 18750 | 18760 | 18750 | 443 |
| 476 | 20250115 | 122200 | 6327688460 | 18760 | 18770 | 18770 | 18750 | 306 |
| 477 | 20250115 | 122100 | 6321950520 | 18770 | 18750 | 18770 | 18740 | 372 |
| 478 | 20250115 | 122000 | 6314975460 | 18750 | 18750 | 18760 | 18740 | 475 |
| 479 | 20250115 | 121900 | 6306071430 | 18750 | 18760 | 18760 | 18750 | 2876 |
| 480 | 20250115 | 121800 | 6252135960 | 18760 | 18760 | 18770 | 18760 | 341 |
| 481 | 20250115 | 121700 | 6245737310 | 18760 | 18770 | 18770 | 18760 | 272 |
| 482 | 20250115 | 121600 | 6240634190 | 18770 | 18770 | 18770 | 18760 | 341 |
| 483 | 20250115 | 121500 | 6234235700 | 18760 | 18760 | 18770 | 18760 | 746 |
| 484 | 20250115 | 121400 | 6220240620 | 18760 | 18770 | 18770 | 18760 | 346 |
| 485 | 20250115 | 121300 | 6213748590 | 18770 | 18770 | 18770 | 18760 | 562 |
| 486 | 20250115 | 121200 | 6203202490 | 18770 | 18760 | 18770 | 18760 | 270 |
| 487 | 20250115 | 121100 | 6198137190 | 18760 | 18760 | 18770 | 18760 | 1173 |
| 488 | 20250115 | 121000 | 6176131630 | 18770 | 18770 | 18770 | 18760 | 866 |
| 489 | 20250115 | 120900 | 6159878490 | 18770 | 18800 | 18800 | 18770 | 2279 |
| 490 | 20250115 | 120800 | 6117077910 | 18800 | 18820 | 18820 | 18790 | 2481 |
| 491 | 20250115 | 120700 | 6070433560 | 18810 | 18810 | 18810 | 18800 | 537 |
| 492 | 20250115 | 120600 | 6060334510 | 18810 | 18810 | 18810 | 18810 | 275 |
| 493 | 20250115 | 120500 | 6055161760 | 18820 | 18830 | 18830 | 18810 | 424 |
| 494 | 20250115 | 120400 | 6047185250 | 18820 | 18820 | 18820 | 18820 | 489 |
| 495 | 20250115 | 120300 | 6037982270 | 18820 | 18820 | 18820 | 18820 | 193 |
| 496 | 20250115 | 120200 | 6034350010 | 18820 | 18820 | 18820 | 18820 | 237 |
| 497 | 20250115 | 120100 | 6029889670 | 18810 | 18800 | 18810 | 18800 | 1102 |
| 498 | 20250115 | 120000 | 6009169990 | 18800 | 18800 | 18810 | 18800 | 635 |
| 499 | 20250115 | 115900 | 5997231760 | 18790 | 18810 | 18810 | 18790 | 2712 |
| 500 | 20250115 | 115800 | 5946246020 | 18810 | 18810 | 18810 | 18810 | 119 |
| 501 | 20250115 | 115700 | 5944007630 | 18810 | 18810 | 18810 | 18800 | 770 |
| 502 | 20250115 | 115600 | 5929529420 | 18810 | 18820 | 18820 | 18810 | 567 |
| 503 | 20250115 | 115500 | 5918863930 | 18820 | 18810 | 18820 | 18810 | 223 |
| 504 | 20250115 | 115400 | 5914668110 | 18810 | 18830 | 18830 | 18800 | 5215 |
| 505 | 20250115 | 115300 | 5816561560 | 18830 | 18830 | 18840 | 18830 | 636 |
| 506 | 20250115 | 115200 | 5804585450 | 18830 | 18830 | 18840 | 18820 | 239 |
| 507 | 20250115 | 115100 | 5800085390 | 18830 | 18820 | 18830 | 18810 | 460 |
| 508 | 20250115 | 115000 | 5791428110 | 18820 | 18820 | 18820 | 18810 | 1979 |
| 509 | 20250115 | 114900 | 5754200120 | 18830 | 18830 | 18830 | 18820 | 855 |
| 510 | 20250115 | 114800 | 5738107880 | 18820 | 18840 | 18840 | 18820 | 1401 |
| 511 | 20250115 | 114700 | 5711733770 | 18840 | 18830 | 18840 | 18830 | 234 |
| 512 | 20250115 | 114600 | 5707327230 | 18830 | 18830 | 18830 | 18830 | 319 |
| 513 | 20250115 | 114500 | 5701320460 | 18840 | 18830 | 18840 | 18830 | 385 |
| 514 | 20250115 | 114400 | 5694067090 | 18830 | 18860 | 18860 | 18830 | 860 |
| 515 | 20250115 | 114300 | 5677858450 | 18870 | 18860 | 18870 | 18860 | 186 |
| 516 | 20250115 | 114200 | 5674350420 | 18860 | 18860 | 18860 | 18860 | 76 |
| 517 | 20250115 | 114100 | 5672917060 | 18860 | 18880 | 18890 | 18860 | 261 |
| 518 | 20250115 | 114000 | 5667990740 | 18870 | 18870 | 18870 | 18860 | 585 |
| 519 | 20250115 | 113900 | 5656954710 | 18870 | 18850 | 18870 | 18850 | 654 |
| 520 | 20250115 | 113800 | 5644621830 | 18850 | 18830 | 18850 | 18830 | 877 |
| 521 | 20250115 | 113700 | 5628097050 | 18840 | 18830 | 18840 | 18820 | 327 |
| 522 | 20250115 | 113600 | 5621938270 | 18820 | 18830 | 18830 | 18820 | 308 |
| 523 | 20250115 | 113500 | 5616140070 | 18830 | 18830 | 18830 | 18820 | 1350 |
| 524 | 20250115 | 113400 | 5590725650 | 18830 | 18810 | 18830 | 18810 | 1332 |
| 525 | 20250115 | 113300 | 5565666900 | 18810 | 18820 | 18830 | 18810 | 393 |
| 526 | 20250115 | 113200 | 5558270680 | 18830 | 18840 | 18840 | 18820 | 861 |
| 527 | 20250115 | 113100 | 5542058750 | 18840 | 18850 | 18850 | 18840 | 1076 |
| 528 | 20250115 | 113000 | 5521782400 | 18860 | 18870 | 18880 | 18850 | 295 |
| 529 | 20250115 | 112900 | 5516217490 | 18880 | 18870 | 18880 | 18870 | 364 |
| 530 | 20250115 | 112800 | 5509348700 | 18870 | 18880 | 18880 | 18860 | 121 |
| 531 | 20250115 | 112700 | 5507065430 | 18870 | 18880 | 18890 | 18870 | 168 |
| 532 | 20250115 | 112600 | 5503895020 | 18880 | 18870 | 18880 | 18870 | 391 |
| 533 | 20250115 | 112500 | 5496514700 | 18870 | 18890 | 18890 | 18870 | 57 |
| 534 | 20250115 | 112400 | 5495438550 | 18890 | 18890 | 18890 | 18880 | 616 |
| 535 | 20250115 | 112300 | 5483805500 | 18890 | 18890 | 18900 | 18890 | 780 |
| 536 | 20250115 | 112200 | 5469065440 | 18890 | 18900 | 18900 | 18890 | 342 |
| 537 | 20250115 | 112100 | 5462604150 | 18890 | 18890 | 18890 | 18890 | 103 |
| 538 | 20250115 | 112000 | 5460658480 | 18880 | 18860 | 18910 | 18860 | 1713 |
| 539 | 20250115 | 111900 | 5428303240 | 18840 | 18850 | 18850 | 18830 | 1060 |
| 540 | 20250115 | 111800 | 5408332420 | 18850 | 18870 | 18870 | 18830 | 2624 |
| 541 | 20250115 | 111700 | 5358900620 | 18870 | 18870 | 18880 | 18860 | 381 |
| 542 | 20250115 | 111600 | 5351711920 | 18880 | 18850 | 18890 | 18840 | 2364 |
| 543 | 20250115 | 111500 | 5307121190 | 18850 | 18870 | 18870 | 18840 | 4074 |
| 544 | 20250115 | 111400 | 5230308650 | 18870 | 18890 | 18900 | 18870 | 1378 |
| 545 | 20250115 | 111300 | 5204291810 | 18890 | 18910 | 18910 | 18890 | 3308 |
| 546 | 20250115 | 111200 | 5141779060 | 18900 | 18910 | 18910 | 18900 | 485 |
| 547 | 20250115 | 111100 | 5132612150 | 18900 | 18900 | 18910 | 18900 | 454 |
| 548 | 20250115 | 111000 | 5124029330 | 18900 | 18910 | 18910 | 18900 | 943 |
| 549 | 20250115 | 110900 | 5106204160 | 18910 | 18920 | 18920 | 18900 | 1120 |
| 550 | 20250115 | 110800 | 5085026990 | 18930 | 18950 | 18950 | 18910 | 1031 |
| 551 | 20250115 | 110700 | 5065527810 | 18950 | 18940 | 18960 | 18910 | 328 |
| 552 | 20250115 | 110600 | 5059314860 | 18960 | 18940 | 18960 | 18910 | 2091 |
| 553 | 20250115 | 110500 | 5019737640 | 18940 | 18910 | 18940 | 18900 | 1008 |
| 554 | 20250115 | 110400 | 5000668560 | 18910 | 18900 | 18920 | 18900 | 1507 |
| 555 | 20250115 | 110300 | 4972174180 | 18900 | 18900 | 18910 | 18900 | 1666 |
| 556 | 20250115 | 110200 | 4940686610 | 18900 | 18910 | 18920 | 18900 | 1327 |
| 557 | 20250115 | 110100 | 4915597560 | 18910 | 18930 | 18930 | 18910 | 1952 |
| 558 | 20250115 | 110000 | 4878669730 | 18940 | 18940 | 18940 | 18930 | 1225 |
| 559 | 20250115 | 105900 | 4855477660 | 18940 | 18930 | 18940 | 18930 | 1116 |
| 560 | 20250115 | 105800 | 4834351760 | 18930 | 18950 | 18950 | 18930 | 1906 |
| 561 | 20250115 | 105700 | 4798257600 | 18950 | 18960 | 18970 | 18940 | 1482 |
| 562 | 20250115 | 105600 | 4770172010 | 18960 | 18960 | 18970 | 18960 | 879 |
| 563 | 20250115 | 105500 | 4753505960 | 18960 | 18970 | 18970 | 18960 | 454 |
| 564 | 20250115 | 105400 | 4744896680 | 18960 | 18990 | 18990 | 18960 | 1286 |
| 565 | 20250115 | 105300 | 4720496840 | 18980 | 18990 | 18990 | 18980 | 445 |
| 566 | 20250115 | 105200 | 4712050350 | 18990 | 18990 | 19000 | 18960 | 462 |
| 567 | 20250115 | 105100 | 4703283200 | 18990 | 18950 | 19000 | 18950 | 1120 |
| 568 | 20250115 | 105000 | 4682031090 | 18950 | 18940 | 18970 | 18940 | 559 |
| 569 | 20250115 | 104900 | 4671429810 | 18930 | 18960 | 18990 | 18930 | 2238 |
| 570 | 20250115 | 104800 | 4629029710 | 18960 | 19090 | 19090 | 18930 | 8706 |
| 571 | 20250115 | 104700 | 4463674540 | 19090 | 19180 | 19180 | 19090 | 8198 |
| 572 | 20250115 | 104600 | 4306906000 | 19180 | 19200 | 19210 | 19180 | 2339 |
| 573 | 20250115 | 104500 | 4262027420 | 19200 | 19220 | 19220 | 19200 | 1307 |
| 574 | 20250115 | 104400 | 4236930300 | 19210 | 19200 | 19220 | 19200 | 325 |
| 575 | 20250115 | 104300 | 4230687340 | 19210 | 19200 | 19210 | 19200 | 541 |
| 576 | 20250115 | 104200 | 4220300100 | 19200 | 19230 | 19230 | 19200 | 3547 |
| 577 | 20250115 | 104100 | 4152171140 | 19230 | 19240 | 19240 | 19230 | 614 |
| 578 | 20250115 | 104000 | 4140362300 | 19240 | 19250 | 19250 | 19240 | 653 |
| 579 | 20250115 | 103900 | 4127797760 | 19250 | 19270 | 19300 | 19230 | 2173 |
| 580 | 20250115 | 103800 | 4085978600 | 19300 | 19260 | 19300 | 19260 | 515 |
| 581 | 20250115 | 103700 | 4076045550 | 19260 | 19240 | 19260 | 19240 | 76 |
| 582 | 20250115 | 103600 | 4074583230 | 19260 | 19250 | 19270 | 19240 | 711 |
| 583 | 20250115 | 103500 | 4060893650 | 19250 | 19250 | 19260 | 19250 | 542 |
| 584 | 20250115 | 103400 | 4050459100 | 19250 | 19230 | 19250 | 19230 | 885 |
| 585 | 20250115 | 103300 | 4033432100 | 19220 | 19250 | 19250 | 19210 | 2383 |
| 586 | 20250115 | 103200 | 3987637100 | 19250 | 19280 | 19280 | 19210 | 2340 |
| 587 | 20250115 | 103100 | 3942670570 | 19290 | 19280 | 19300 | 19210 | 6461 |
| 588 | 20250115 | 103000 | 3818477730 | 19290 | 19350 | 19350 | 19290 | 202 |
| 589 | 20250115 | 102900 | 3814578440 | 19370 | 19370 | 19370 | 19320 | 306 |
| 590 | 20250115 | 102800 | 3808651470 | 19370 | 19270 | 19370 | 19250 | 1404 |
| 591 | 20250115 | 102700 | 3781594020 | 19270 | 19310 | 19320 | 19270 | 785 |
| 592 | 20250115 | 102600 | 3766457010 | 19310 | 19320 | 19320 | 19310 | 51 |
| 593 | 20250115 | 102500 | 3765471830 | 19310 | 19340 | 19390 | 19280 | 522 |
| 594 | 20250115 | 102400 | 3755395700 | 19340 | 19350 | 19400 | 19340 | 184 |
| 595 | 20250115 | 102300 | 3751832050 | 19400 | 19350 | 19420 | 19350 | 345 |
| 596 | 20250115 | 102200 | 3745156180 | 19350 | 19450 | 19450 | 19350 | 871 |
| 597 | 20250115 | 102100 | 3728276600 | 19470 | 19400 | 19470 | 19350 | 897 |
| 598 | 20250115 | 102000 | 3710878310 | 19400 | 19300 | 19400 | 19300 | 693 |
| 599 | 20250115 | 101900 | 3697455840 | 19300 | 19240 | 19300 | 19220 | 1708 |
| 600 | 20250115 | 101800 | 3664593290 | 19230 | 19250 | 19250 | 19230 | 616 |
| 601 | 20250115 | 101700 | 3652743510 | 19250 | 19280 | 19280 | 19250 | 458 |
| 602 | 20250115 | 101600 | 3643925360 | 19250 | 19300 | 19300 | 19250 | 2543 |
| 603 | 20250115 | 101500 | 3594937290 | 19300 | 19340 | 19340 | 19300 | 57 |
| 604 | 20250115 | 101400 | 3593835490 | 19340 | 19260 | 19340 | 19260 | 674 |
| 605 | 20250115 | 101300 | 3580840210 | 19260 | 19280 | 19280 | 19260 | 1630 |
| 606 | 20250115 | 101200 | 3549444030 | 19280 | 19280 | 19280 | 19270 | 1089 |
| 607 | 20250115 | 101100 | 3528455060 | 19270 | 19340 | 19340 | 19270 | 2727 |
| 608 | 20250115 | 101000 | 3475803630 | 19340 | 19350 | 19350 | 19340 | 367 |
| 609 | 20250115 | 100900 | 3468704540 | 19350 | 19390 | 19390 | 19350 | 191 |
| 610 | 20250115 | 100800 | 3465008530 | 19350 | 19400 | 19400 | 19350 | 1586 |
| 611 | 20250115 | 100700 | 3434280650 | 19400 | 19410 | 19410 | 19400 | 415 |
| 612 | 20250115 | 100600 | 3426228620 | 19410 | 19400 | 19450 | 19400 | 121 |
| 613 | 20250115 | 100500 | 3423878830 | 19450 | 19400 | 19450 | 19390 | 504 |
| 614 | 20250115 | 100400 | 3414097770 | 19400 | 19390 | 19450 | 19390 | 260 |
| 615 | 20250115 | 100300 | 3409053810 | 19390 | 19390 | 19400 | 19390 | 183 |
| 616 | 20250115 | 100200 | 3405504340 | 19390 | 19390 | 19400 | 19390 | 149 |
| 617 | 20250115 | 100100 | 3402614920 | 19390 | 19390 | 19400 | 19370 | 637 |
| 618 | 20250115 | 100000 | 3390258040 | 19360 | 19400 | 19400 | 19360 | 645 |
| 619 | 20250115 | 095900 | 3377755050 | 19380 | 19380 | 19400 | 19380 | 132 |
| 620 | 20250115 | 095800 | 3375196870 | 19380 | 19350 | 19380 | 19340 | 157 |
| 621 | 20250115 | 095700 | 3372157160 | 19350 | 19340 | 19350 | 19340 | 371 |
| 622 | 20250115 | 095600 | 3364979240 | 19350 | 19350 | 19400 | 19350 | 533 |
| 623 | 20250115 | 095500 | 3354655310 | 19350 | 19300 | 19370 | 19300 | 168 |
| 624 | 20250115 | 095400 | 3351411540 | 19300 | 19390 | 19390 | 19270 | 3178 |
| 625 | 20250115 | 095300 | 3290036370 | 19340 | 19390 | 19390 | 19320 | 2134 |
| 626 | 20250115 | 095200 | 3248798090 | 19390 | 19340 | 19420 | 19320 | 1198 |
| 627 | 20250115 | 095100 | 3225612960 | 19330 | 19370 | 19440 | 19250 | 3571 |
| 628 | 20250115 | 095000 | 3156660470 | 19370 | 19580 | 19580 | 19330 | 5161 |
| 629 | 20250115 | 094900 | 3056222480 | 19580 | 19570 | 19610 | 19560 | 3147 |
| 630 | 20250115 | 094800 | 2994607740 | 19580 | 19620 | 19640 | 19510 | 2210 |
| 631 | 20250115 | 094700 | 2951344330 | 19610 | 19660 | 19670 | 19610 | 1467 |
| 632 | 20250115 | 094600 | 2922539940 | 19660 | 19590 | 19670 | 19580 | 4101 |
| 633 | 20250115 | 094500 | 2841923700 | 19650 | 19570 | 19650 | 19460 | 4815 |
| 634 | 20250115 | 094400 | 2747734680 | 19600 | 19690 | 19700 | 19550 | 10361 |
| 635 | 20250115 | 094300 | 2544358370 | 19650 | 19590 | 19690 | 19550 | 11668 |
| 636 | 20250115 | 094200 | 2315296080 | 19590 | 19320 | 19620 | 19320 | 9844 |
| 637 | 20250115 | 094100 | 2123628580 | 19330 | 19260 | 19390 | 19260 | 4347 |
| 638 | 20250115 | 094000 | 2039689850 | 19250 | 19260 | 19260 | 19220 | 5558 |
| 639 | 20250115 | 093900 | 1932856680 | 19220 | 19290 | 19290 | 19220 | 884 |
| 640 | 20250115 | 093800 | 1915836250 | 19260 | 19190 | 19290 | 19190 | 4152 |
| 641 | 20250115 | 093700 | 1836003160 | 19200 | 19290 | 19290 | 19140 | 7644 |
| 642 | 20250115 | 093600 | 1688950090 | 19290 | 19310 | 19310 | 19290 | 2251 |
| 643 | 20250115 | 093500 | 1645510800 | 19300 | 19360 | 19370 | 19300 | 2518 |
| 644 | 20250115 | 093400 | 1596823410 | 19360 | 19350 | 19390 | 19270 | 3265 |
| 645 | 20250115 | 093300 | 1533773060 | 19390 | 19350 | 19430 | 19340 | 7035 |
| 646 | 20250115 | 093200 | 1397462450 | 19350 | 19310 | 19360 | 19300 | 1107 |
| 647 | 20250115 | 093100 | 1376090630 | 19300 | 19360 | 19360 | 19300 | 2011 |
| 648 | 20250115 | 093000 | 1337257160 | 19320 | 19350 | 19360 | 19320 | 2505 |
| 649 | 20250115 | 092900 | 1288799090 | 19350 | 19390 | 19390 | 19350 | 4416 |
| 650 | 20250115 | 092800 | 1203290900 | 19390 | 19390 | 19420 | 19380 | 2265 |
| 651 | 20250115 | 092700 | 1159343500 | 19400 | 19400 | 19410 | 19400 | 304 |
| 652 | 20250115 | 092600 | 1153444340 | 19400 | 19380 | 19430 | 19380 | 2295 |
| 653 | 20250115 | 092500 | 1108929400 | 19390 | 19400 | 19440 | 19380 | 814 |
| 654 | 20250115 | 092400 | 1093139450 | 19390 | 19370 | 19410 | 19360 | 2513 |
| 655 | 20250115 | 092300 | 1044438260 | 19350 | 19390 | 19390 | 19350 | 4981 |
| 656 | 20250115 | 092200 | 947965470 | 19390 | 19440 | 19440 | 19390 | 1799 |
| 657 | 20250115 | 092100 | 913041730 | 19440 | 19480 | 19480 | 19440 | 3873 |
| 658 | 20250115 | 092000 | 837672930 | 19480 | 19500 | 19500 | 19480 | 1018 |
| 659 | 20250115 | 091900 | 817832050 | 19500 | 19500 | 19500 | 19470 | 2433 |
| 660 | 20250115 | 091800 | 770425230 | 19500 | 19520 | 19520 | 19490 | 1027 |
| 661 | 20250115 | 091700 | 750397500 | 19510 | 19470 | 19580 | 19470 | 910 |
| 662 | 20250115 | 091600 | 732599830 | 19580 | 19500 | 19580 | 19470 | 3202 |
| 663 | 20250115 | 091500 | 670086870 | 19500 | 19550 | 19570 | 19500 | 1424 |
| 664 | 20250115 | 091400 | 642308340 | 19570 | 19580 | 19610 | 19570 | 2201 |
| 665 | 20250115 | 091300 | 599223160 | 19580 | 19630 | 19640 | 19580 | 1258 |
| 666 | 20250115 | 091200 | 574546460 | 19630 | 19550 | 19630 | 19550 | 1629 |
| 667 | 20250115 | 091100 | 542655740 | 19550 | 19540 | 19560 | 19490 | 2114 |
| 668 | 20250115 | 091000 | 501396820 | 19570 | 19530 | 19570 | 19510 | 253 |
| 669 | 20250115 | 090900 | 496455370 | 19530 | 19510 | 19600 | 19500 | 1875 |
| 670 | 20250115 | 090800 | 459847580 | 19500 | 19620 | 19620 | 19500 | 924 |
| 671 | 20250115 | 090700 | 441797860 | 19620 | 19650 | 19670 | 19600 | 1204 |
| 672 | 20250115 | 090600 | 418169750 | 19670 | 19670 | 19680 | 19610 | 3663 |
| 673 | 20250115 | 090500 | 346183740 | 19680 | 19640 | 19700 | 19560 | 2273 |
| 674 | 20250115 | 090400 | 301470460 | 19630 | 19510 | 19630 | 19490 | 3035 |
| 675 | 20250115 | 090300 | 242203940 | 19510 | 19630 | 19640 | 19500 | 1561 |
| 676 | 20250115 | 090200 | 211682730 | 19640 | 19640 | 19640 | 19550 | 1743 |
| 677 | 20250115 | 090100 | 177479100 | 19640 | 19500 | 19640 | 19480 | 2243 |
| 678 | 20250115 | 090000 | 133628540 | 19490 | 19500 | 19550 | 19460 | 6255 |