37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 201500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 21646 |
| 3 | 20250117 | 201400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250117 | 201300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250117 | 201200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250117 | 201100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250117 | 201000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250117 | 200900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250117 | 200800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250117 | 200700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250117 | 200600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250117 | 200500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250117 | 200400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250117 | 200300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250117 | 200200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250117 | 200100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250117 | 200000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250117 | 195900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250117 | 195800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250117 | 195700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250117 | 195600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250117 | 195500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250117 | 195400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250117 | 195300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250117 | 195200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250117 | 195100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250117 | 195000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250117 | 194900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250117 | 194800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250117 | 194700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250117 | 194600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250117 | 194500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 21646 |
| 33 | 20250117 | 194400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250117 | 194300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250117 | 194200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250117 | 194100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250117 | 194000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250117 | 193900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250117 | 193800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250117 | 193700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250117 | 193600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250117 | 193500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250117 | 193400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250117 | 193300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250117 | 193200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250117 | 193100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250117 | 193000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250117 | 192900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250117 | 192800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250117 | 192700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250117 | 192600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250117 | 192500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250117 | 192400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250117 | 192300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250117 | 192200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250117 | 192100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250117 | 192000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250117 | 191900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250117 | 191800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250117 | 191700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250117 | 191600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250117 | 191500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 21646 |
| 63 | 20250117 | 191400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250117 | 191300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250117 | 191200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250117 | 191100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250117 | 191000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250117 | 190900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250117 | 190800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250117 | 190700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250117 | 190600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250117 | 190500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250117 | 190400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250117 | 190300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250117 | 190200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250117 | 190100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250117 | 190000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250117 | 185900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250117 | 185800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250117 | 185700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250117 | 185600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250117 | 185500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250117 | 185400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250117 | 185300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250117 | 185200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250117 | 185100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250117 | 185000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250117 | 184900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250117 | 184800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250117 | 184700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250117 | 184600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250117 | 184500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 21646 |
| 93 | 20250117 | 184400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250117 | 184300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250117 | 184200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250117 | 184100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250117 | 184000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250117 | 183900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250117 | 183800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250117 | 183700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250117 | 183600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250117 | 183500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250117 | 183400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250117 | 183300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250117 | 183200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250117 | 183100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250117 | 183000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250117 | 182900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250117 | 182800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250117 | 182700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250117 | 182600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250117 | 182500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250117 | 182400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250117 | 182300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250117 | 182200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250117 | 182100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250117 | 182000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250117 | 181900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250117 | 181800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250117 | 181700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250117 | 181600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250117 | 181500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 21646 |
| 123 | 20250117 | 181400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250117 | 181300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250117 | 181200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250117 | 181100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250117 | 181000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250117 | 180900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250117 | 180800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250117 | 180700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250117 | 180600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250117 | 180500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250117 | 180400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250117 | 180300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250117 | 180200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250117 | 180100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250117 | 180000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250117 | 175900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250117 | 175800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250117 | 175700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250117 | 175600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250117 | 175500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250117 | 175400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250117 | 175300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250117 | 175200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250117 | 175100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250117 | 175000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250117 | 174900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250117 | 174800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250117 | 174700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250117 | 174600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250117 | 174500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 21646 |
| 153 | 20250117 | 174400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250117 | 174300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250117 | 174200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250117 | 174100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250117 | 174000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250117 | 173900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250117 | 173800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250117 | 173700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250117 | 173600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250117 | 173500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250117 | 173400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250117 | 173300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250117 | 173200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250117 | 173100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250117 | 173000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250117 | 172900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250117 | 172800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250117 | 172700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250117 | 172600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250117 | 172500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250117 | 172400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250117 | 172300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250117 | 172200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250117 | 172100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250117 | 172000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250117 | 171900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250117 | 171800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250117 | 171700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250117 | 171600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250117 | 171500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 21646 |
| 183 | 20250117 | 171400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250117 | 171300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250117 | 171200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250117 | 171100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250117 | 171000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250117 | 170900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250117 | 170800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250117 | 170700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250117 | 170600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250117 | 170500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250117 | 170400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250117 | 170300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250117 | 170200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250117 | 170100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250117 | 170000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20250117 | 165900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250117 | 165800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250117 | 165700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250117 | 165600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250117 | 165500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20250117 | 165400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20250117 | 165300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20250117 | 165200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20250117 | 165100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20250117 | 165000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20250117 | 164900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20250117 | 164800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20250117 | 164700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20250117 | 164600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20250117 | 164500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 21646 |
| 213 | 20250117 | 164400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20250117 | 164300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20250117 | 164200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20250117 | 164100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20250117 | 164000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20250117 | 163900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20250117 | 163800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20250117 | 163700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20250117 | 163600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20250117 | 163500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20250117 | 163400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20250117 | 163300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20250117 | 163200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20250117 | 163100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20250117 | 163000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20250117 | 162900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20250117 | 162800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20250117 | 162700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20250117 | 162600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20250117 | 162500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20250117 | 162400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20250117 | 162300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20250117 | 162200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20250117 | 162100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20250117 | 162000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20250117 | 161900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20250117 | 161800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20250117 | 161700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20250117 | 161600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20250117 | 161500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 21646 |
| 243 | 20250117 | 161400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20250117 | 161300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20250117 | 161200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20250117 | 161100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20250117 | 161000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20250117 | 160900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20250117 | 160800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20250117 | 160700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20250117 | 160600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20250117 | 160500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20250117 | 160400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20250117 | 160300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20250117 | 160200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20250117 | 160100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20250117 | 160000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20250117 | 155900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20250117 | 155800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20250117 | 155700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20250117 | 155600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20250117 | 155500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20250117 | 155400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20250117 | 155300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20250117 | 155200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20250117 | 155100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20250117 | 155000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20250117 | 154900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20250117 | 154800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20250117 | 154700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20250117 | 154600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20250117 | 154500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 21646 |
| 273 | 20250117 | 154400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20250117 | 154300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20250117 | 154200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20250117 | 154100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20250117 | 154000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20250117 | 153900 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20250117 | 153800 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20250117 | 153700 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20250117 | 153600 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20250117 | 153500 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20250117 | 153400 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20250117 | 153300 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20250117 | 153200 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20250117 | 153100 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20250117 | 153000 | 71111381680 | 21500 | 21500 | 21500 | 21500 | 21646 |
| 288 | 20250117 | 152900 | 70645992680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20250117 | 152800 | 70645992680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20250117 | 152700 | 70645992680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20250117 | 152600 | 70645992680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20250117 | 152500 | 70645992680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20250117 | 152400 | 70645992680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20250117 | 152300 | 70645992680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20250117 | 152200 | 70645992680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20250117 | 152100 | 70645992680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20250117 | 152000 | 70645992680 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20250117 | 151900 | 70645992680 | 21500 | 21650 | 21700 | 21500 | 8874 |
| 299 | 20250117 | 151800 | 70454742930 | 21700 | 21600 | 21700 | 21600 | 4718 |
| 300 | 20250117 | 151700 | 70352641130 | 21650 | 21650 | 21700 | 21600 | 3445 |
| 301 | 20250117 | 151600 | 70278061280 | 21700 | 21700 | 21750 | 21600 | 4699 |
| 302 | 20250117 | 151500 | 70176184430 | 21700 | 21700 | 21750 | 21600 | 6317 |
| 303 | 20250117 | 151400 | 70039370580 | 21700 | 21750 | 21750 | 21600 | 3439 |
| 304 | 20250117 | 151300 | 69964772030 | 21700 | 21650 | 21750 | 21650 | 4900 |
| 305 | 20250117 | 151200 | 69858545280 | 21650 | 21700 | 21700 | 21600 | 4709 |
| 306 | 20250117 | 151100 | 69756643880 | 21700 | 21650 | 21700 | 21600 | 2435 |
| 307 | 20250117 | 151000 | 69703845630 | 21700 | 21700 | 21700 | 21600 | 3125 |
| 308 | 20250117 | 150900 | 69636154430 | 21700 | 21650 | 21700 | 21600 | 2871 |
| 309 | 20250117 | 150800 | 69574100230 | 21700 | 21650 | 21700 | 21550 | 7620 |
| 310 | 20250117 | 150700 | 69409310530 | 21700 | 21650 | 21700 | 21600 | 1638 |
| 311 | 20250117 | 150600 | 69373848680 | 21600 | 21700 | 21750 | 21550 | 8328 |
| 312 | 20250117 | 150500 | 69193971830 | 21700 | 21700 | 21700 | 21650 | 1583 |
| 313 | 20250117 | 150400 | 69159655780 | 21650 | 21800 | 21800 | 21650 | 2400 |
| 314 | 20250117 | 150300 | 69107559180 | 21800 | 21850 | 21850 | 21700 | 7202 |
| 315 | 20250117 | 150200 | 68950430580 | 21850 | 21750 | 21850 | 21700 | 5492 |
| 316 | 20250117 | 150100 | 68830876180 | 21750 | 21650 | 21750 | 21650 | 3058 |
| 317 | 20250117 | 150000 | 68764531480 | 21700 | 21700 | 21700 | 21600 | 1718 |
| 318 | 20250117 | 145900 | 68727271930 | 21700 | 21550 | 21700 | 21550 | 2855 |
| 319 | 20250117 | 145800 | 68665549980 | 21550 | 21550 | 21600 | 21550 | 707 |
| 320 | 20250117 | 145700 | 68650312880 | 21550 | 21600 | 21650 | 21550 | 1208 |
| 321 | 20250117 | 145600 | 68624220330 | 21600 | 21600 | 21650 | 21550 | 1931 |
| 322 | 20250117 | 145500 | 68582547380 | 21600 | 21600 | 21650 | 21600 | 1103 |
| 323 | 20250117 | 145400 | 68558720180 | 21600 | 21550 | 21600 | 21550 | 1437 |
| 324 | 20250117 | 145300 | 68527733430 | 21550 | 21600 | 21600 | 21500 | 3794 |
| 325 | 20250117 | 145200 | 68445973080 | 21600 | 21600 | 21700 | 21500 | 2651 |
| 326 | 20250117 | 145100 | 68388784430 | 21600 | 21700 | 21700 | 21600 | 1195 |
| 327 | 20250117 | 145000 | 68362944780 | 21650 | 21700 | 21750 | 21650 | 3753 |
| 328 | 20250117 | 144900 | 68281475680 | 21700 | 21750 | 21750 | 21700 | 1146 |
| 329 | 20250117 | 144800 | 68256589130 | 21700 | 21650 | 21750 | 21650 | 1248 |
| 330 | 20250117 | 144700 | 68229543280 | 21650 | 21600 | 21650 | 21600 | 799 |
| 331 | 20250117 | 144600 | 68212256630 | 21650 | 21600 | 21650 | 21600 | 1578 |
| 332 | 20250117 | 144500 | 68178111380 | 21600 | 21600 | 21650 | 21550 | 2927 |
| 333 | 20250117 | 144400 | 68114928730 | 21550 | 21600 | 21600 | 21500 | 2652 |
| 334 | 20250117 | 144300 | 68057772180 | 21600 | 21600 | 21650 | 21600 | 1209 |
| 335 | 20250117 | 144200 | 68031657680 | 21600 | 21550 | 21650 | 21550 | 1312 |
| 336 | 20250117 | 144100 | 68003354880 | 21550 | 21650 | 21700 | 21550 | 1693 |
| 337 | 20250117 | 144000 | 67966772180 | 21700 | 21700 | 21700 | 21600 | 1131 |
| 338 | 20250117 | 143900 | 67942277530 | 21700 | 21700 | 21700 | 21650 | 1859 |
| 339 | 20250117 | 143800 | 67902017930 | 21700 | 21650 | 21750 | 21650 | 3946 |
| 340 | 20250117 | 143700 | 67816300580 | 21650 | 21600 | 21650 | 21600 | 1939 |
| 341 | 20250117 | 143600 | 67774342580 | 21600 | 21550 | 21600 | 21450 | 1425 |
| 342 | 20250117 | 143500 | 67743673530 | 21550 | 21600 | 21600 | 21500 | 3231 |
| 343 | 20250117 | 143400 | 67674018830 | 21600 | 21550 | 21600 | 21500 | 1893 |
| 344 | 20250117 | 143300 | 67633175480 | 21550 | 21500 | 21550 | 21450 | 3059 |
| 345 | 20250117 | 143200 | 67567295530 | 21500 | 21500 | 21550 | 21450 | 2737 |
| 346 | 20250117 | 143100 | 67508441380 | 21500 | 21450 | 21500 | 21400 | 2119 |
| 347 | 20250117 | 143000 | 67462979080 | 21450 | 21550 | 21600 | 21450 | 2877 |
| 348 | 20250117 | 142900 | 67401156780 | 21450 | 21600 | 21600 | 21450 | 8401 |
| 349 | 20250117 | 142800 | 67220151330 | 21600 | 21700 | 21700 | 21550 | 1099 |
| 350 | 20250117 | 142700 | 67196409930 | 21700 | 21600 | 21700 | 21550 | 2654 |
| 351 | 20250117 | 142600 | 67139001630 | 21600 | 21600 | 21700 | 21500 | 10258 |
| 352 | 20250117 | 142500 | 66917692630 | 21600 | 21800 | 21800 | 21600 | 8667 |
| 353 | 20250117 | 142400 | 66729814330 | 21800 | 21800 | 21900 | 21800 | 2595 |
| 354 | 20250117 | 142300 | 66673222830 | 21800 | 21850 | 21900 | 21800 | 3215 |
| 355 | 20250117 | 142200 | 66602969530 | 21900 | 21700 | 21900 | 21700 | 4691 |
| 356 | 20250117 | 142100 | 66500715230 | 21700 | 21800 | 21800 | 21700 | 8093 |
| 357 | 20250117 | 142000 | 66324552230 | 21800 | 21800 | 21900 | 21750 | 2449 |
| 358 | 20250117 | 141900 | 66271155780 | 21800 | 21900 | 21900 | 21800 | 3871 |
| 359 | 20250117 | 141800 | 66186562230 | 21900 | 21900 | 21950 | 21900 | 2717 |
| 360 | 20250117 | 141700 | 66126964980 | 21950 | 21900 | 22000 | 21850 | 3298 |
| 361 | 20250117 | 141600 | 66054725080 | 21850 | 21950 | 21950 | 21850 | 2141 |
| 362 | 20250117 | 141500 | 66007819580 | 21950 | 22000 | 22000 | 21900 | 1578 |
| 363 | 20250117 | 141400 | 65973183280 | 22000 | 22000 | 22000 | 21950 | 2038 |
| 364 | 20250117 | 141300 | 65928352480 | 21900 | 21950 | 22000 | 21900 | 1516 |
| 365 | 20250117 | 141200 | 65895068180 | 21950 | 21950 | 22000 | 21900 | 3446 |
| 366 | 20250117 | 141100 | 65819445030 | 21950 | 21900 | 21950 | 21850 | 1351 |
| 367 | 20250117 | 141000 | 65789873030 | 21950 | 21850 | 21950 | 21750 | 7124 |
| 368 | 20250117 | 140900 | 65634420580 | 21850 | 21950 | 22000 | 21850 | 5277 |
| 369 | 20250117 | 140800 | 65518826930 | 22000 | 22000 | 22050 | 21950 | 2341 |
| 370 | 20250117 | 140700 | 65467413580 | 22050 | 22000 | 22100 | 22000 | 1916 |
| 371 | 20250117 | 140600 | 65425197530 | 22000 | 22150 | 22200 | 22000 | 10185 |
| 372 | 20250117 | 140500 | 65199965580 | 22150 | 22100 | 22250 | 22050 | 15410 |
| 373 | 20250117 | 140400 | 64858346830 | 22100 | 21950 | 22150 | 21900 | 16867 |
| 374 | 20250117 | 140300 | 64485834480 | 21950 | 21900 | 21950 | 21800 | 7725 |
| 375 | 20250117 | 140200 | 64316651180 | 21900 | 21950 | 22000 | 21850 | 8320 |
| 376 | 20250117 | 140100 | 64134009430 | 22000 | 22050 | 22100 | 21950 | 11346 |
| 377 | 20250117 | 140000 | 63884098330 | 22100 | 21650 | 22100 | 21650 | 43049 |
| 378 | 20250117 | 135900 | 62941784680 | 21600 | 21500 | 21600 | 21500 | 7690 |
| 379 | 20250117 | 135800 | 62775976880 | 21500 | 21550 | 21600 | 21500 | 594 |
| 380 | 20250117 | 135700 | 62763183080 | 21600 | 21600 | 21600 | 21500 | 2439 |
| 381 | 20250117 | 135600 | 62710556480 | 21600 | 21550 | 21600 | 21550 | 2783 |
| 382 | 20250117 | 135500 | 62650505630 | 21600 | 21500 | 21600 | 21500 | 2647 |
| 383 | 20250117 | 135400 | 62593532680 | 21550 | 21550 | 21550 | 21500 | 1106 |
| 384 | 20250117 | 135300 | 62569732330 | 21550 | 21600 | 21600 | 21500 | 2520 |
| 385 | 20250117 | 135200 | 62515430330 | 21600 | 21550 | 21650 | 21550 | 3852 |
| 386 | 20250117 | 135100 | 62432316030 | 21600 | 21550 | 21600 | 21500 | 1437 |
| 387 | 20250117 | 135000 | 62401297680 | 21550 | 21500 | 21550 | 21500 | 1036 |
| 388 | 20250117 | 134900 | 62378983780 | 21550 | 21550 | 21650 | 21550 | 989 |
| 389 | 20250117 | 134800 | 62357651630 | 21550 | 21600 | 21650 | 21550 | 2189 |
| 390 | 20250117 | 134700 | 62310375930 | 21550 | 21550 | 21550 | 21500 | 3161 |
| 391 | 20250117 | 134600 | 62242363230 | 21500 | 21550 | 21600 | 21500 | 3006 |
| 392 | 20250117 | 134500 | 62177537480 | 21550 | 21550 | 21600 | 21500 | 1402 |
| 393 | 20250117 | 134400 | 62147300730 | 21550 | 21550 | 21600 | 21500 | 1062 |
| 394 | 20250117 | 134300 | 62124420230 | 21550 | 21650 | 21700 | 21500 | 6519 |
| 395 | 20250117 | 134200 | 61983581480 | 21600 | 21600 | 21650 | 21600 | 1235 |
| 396 | 20250117 | 134100 | 61956868780 | 21650 | 21650 | 21700 | 21550 | 8865 |
| 397 | 20250117 | 134000 | 61765082230 | 21650 | 21600 | 21650 | 21550 | 8766 |
| 398 | 20250117 | 133900 | 61575695080 | 21600 | 21450 | 21600 | 21400 | 9771 |
| 399 | 20250117 | 133800 | 61365594530 | 21450 | 21400 | 21450 | 21400 | 1271 |
| 400 | 20250117 | 133700 | 61338367530 | 21450 | 21450 | 21450 | 21400 | 478 |
| 401 | 20250117 | 133600 | 61328128830 | 21400 | 21400 | 21450 | 21400 | 1714 |
| 402 | 20250117 | 133500 | 61291403680 | 21350 | 21350 | 21400 | 21300 | 1239 |
| 403 | 20250117 | 133400 | 61264953330 | 21350 | 21350 | 21400 | 21350 | 1274 |
| 404 | 20250117 | 133300 | 61237753230 | 21350 | 21400 | 21450 | 21350 | 558 |
| 405 | 20250117 | 133200 | 61225812230 | 21400 | 21450 | 21500 | 21400 | 7449 |
| 406 | 20250117 | 133100 | 61065967130 | 21500 | 21450 | 21500 | 21400 | 2001 |
| 407 | 20250117 | 133000 | 61023043980 | 21450 | 21450 | 21450 | 21400 | 2394 |
| 408 | 20250117 | 132900 | 60971706030 | 21450 | 21500 | 21500 | 21400 | 7880 |
| 409 | 20250117 | 132800 | 60802486130 | 21500 | 21450 | 21500 | 21400 | 4851 |
| 410 | 20250117 | 132700 | 60698425030 | 21450 | 21350 | 21450 | 21300 | 5070 |
| 411 | 20250117 | 132600 | 60589936480 | 21350 | 21350 | 21350 | 21300 | 1270 |
| 412 | 20250117 | 132500 | 60562827980 | 21350 | 21300 | 21350 | 21300 | 1530 |
| 413 | 20250117 | 132400 | 60530193630 | 21300 | 21350 | 21350 | 21300 | 479 |
| 414 | 20250117 | 132300 | 60519983130 | 21350 | 21350 | 21350 | 21300 | 1333 |
| 415 | 20250117 | 132200 | 60491554680 | 21350 | 21200 | 21350 | 21200 | 5282 |
| 416 | 20250117 | 132100 | 60379105530 | 21200 | 21200 | 21250 | 21200 | 1925 |
| 417 | 20250117 | 132000 | 60338238780 | 21200 | 21250 | 21250 | 21150 | 509 |
| 418 | 20250117 | 131900 | 60327451530 | 21250 | 21150 | 21250 | 21150 | 1010 |
| 419 | 20250117 | 131800 | 60306055680 | 21150 | 21250 | 21250 | 21150 | 734 |
| 420 | 20250117 | 131700 | 60290503630 | 21200 | 21250 | 21300 | 21200 | 2892 |
| 421 | 20250117 | 131600 | 60229106380 | 21250 | 21300 | 21300 | 21250 | 339 |
| 422 | 20250117 | 131500 | 60221902480 | 21250 | 21300 | 21350 | 21250 | 6322 |
| 423 | 20250117 | 131400 | 60087386980 | 21300 | 21250 | 21350 | 21200 | 2609 |
| 424 | 20250117 | 131300 | 60031822780 | 21250 | 21200 | 21250 | 21200 | 1590 |
| 425 | 20250117 | 131200 | 59998035530 | 21250 | 21200 | 21250 | 21150 | 2667 |
| 426 | 20250117 | 131100 | 59941450480 | 21150 | 21150 | 21200 | 21150 | 353 |
| 427 | 20250117 | 131000 | 59933983880 | 21150 | 21200 | 21200 | 21150 | 1289 |
| 428 | 20250117 | 130900 | 59906697780 | 21200 | 21200 | 21200 | 21100 | 1858 |
| 429 | 20250117 | 130800 | 59867337180 | 21150 | 21150 | 21200 | 21100 | 2200 |
| 430 | 20250117 | 130700 | 59820806730 | 21100 | 21100 | 21100 | 21100 | 619 |
| 431 | 20250117 | 130600 | 59807745830 | 21100 | 21150 | 21150 | 21100 | 512 |
| 432 | 20250117 | 130500 | 59796942380 | 21150 | 21150 | 21200 | 21100 | 1432 |
| 433 | 20250117 | 130400 | 59766709280 | 21200 | 21150 | 21200 | 21150 | 722 |
| 434 | 20250117 | 130300 | 59751438930 | 21150 | 21200 | 21200 | 21150 | 1701 |
| 435 | 20250117 | 130200 | 59715433530 | 21200 | 21200 | 21200 | 21100 | 890 |
| 436 | 20250117 | 130100 | 59696620380 | 21200 | 21250 | 21250 | 21200 | 2266 |
| 437 | 20250117 | 130000 | 59648529230 | 21250 | 21250 | 21300 | 21200 | 1139 |
| 438 | 20250117 | 125900 | 59624307730 | 21250 | 21250 | 21300 | 21200 | 1893 |
| 439 | 20250117 | 125800 | 59584049430 | 21250 | 21200 | 21250 | 21200 | 3097 |
| 440 | 20250117 | 125700 | 59518297380 | 21200 | 21150 | 21200 | 21150 | 594 |
| 441 | 20250117 | 125600 | 59505707180 | 21150 | 21150 | 21200 | 21150 | 1720 |
| 442 | 20250117 | 125500 | 59469298230 | 21150 | 21150 | 21150 | 21100 | 949 |
| 443 | 20250117 | 125400 | 59449228080 | 21100 | 21050 | 21150 | 21050 | 297 |
| 444 | 20250117 | 125300 | 59442961430 | 21050 | 21050 | 21100 | 21000 | 2990 |
| 445 | 20250117 | 125200 | 59379963280 | 21000 | 21050 | 21050 | 21000 | 839 |
| 446 | 20250117 | 125100 | 59362305080 | 21100 | 21050 | 21100 | 21000 | 367 |
| 447 | 20250117 | 125000 | 59354593230 | 21000 | 21100 | 21100 | 20950 | 1299 |
| 448 | 20250117 | 124900 | 59327314380 | 21000 | 21000 | 21050 | 21000 | 719 |
| 449 | 20250117 | 124800 | 59312215330 | 21000 | 21000 | 21050 | 21000 | 1204 |
| 450 | 20250117 | 124700 | 59286931030 | 21000 | 21000 | 21050 | 21000 | 1759 |
| 451 | 20250117 | 124600 | 59249946830 | 21000 | 21050 | 21150 | 21000 | 3298 |
| 452 | 20250117 | 124500 | 59180637630 | 21100 | 21100 | 21200 | 21100 | 202 |
| 453 | 20250117 | 124400 | 59176373780 | 21100 | 21100 | 21150 | 21100 | 1749 |
| 454 | 20250117 | 124300 | 59139462880 | 21150 | 21150 | 21200 | 21150 | 419 |
| 455 | 20250117 | 124200 | 59130600980 | 21150 | 21200 | 21200 | 21150 | 838 |
| 456 | 20250117 | 124100 | 59112857080 | 21200 | 21150 | 21200 | 21150 | 296 |
| 457 | 20250117 | 124000 | 59106586380 | 21100 | 21050 | 21200 | 21050 | 2042 |
| 458 | 20250117 | 123900 | 59063485230 | 21050 | 21000 | 21100 | 20950 | 3290 |
| 459 | 20250117 | 123800 | 58994375380 | 21000 | 21000 | 21100 | 21000 | 4477 |
| 460 | 20250117 | 123700 | 58900344230 | 21000 | 21150 | 21150 | 21000 | 6404 |
| 461 | 20250117 | 123600 | 58765211280 | 21150 | 21200 | 21300 | 21150 | 3848 |
| 462 | 20250117 | 123500 | 58683554830 | 21250 | 21150 | 21250 | 21150 | 3207 |
| 463 | 20250117 | 123400 | 58615580280 | 21150 | 21150 | 21200 | 21150 | 681 |
| 464 | 20250117 | 123300 | 58601172030 | 21150 | 21100 | 21150 | 21100 | 2344 |
| 465 | 20250117 | 123200 | 58551596480 | 21100 | 21100 | 21150 | 21100 | 1260 |
| 466 | 20250117 | 123100 | 58525010080 | 21100 | 21200 | 21200 | 21100 | 1600 |
| 467 | 20250117 | 123000 | 58491190980 | 21200 | 21200 | 21250 | 21150 | 2582 |
| 468 | 20250117 | 122900 | 58436450680 | 21200 | 21250 | 21250 | 21200 | 948 |
| 469 | 20250117 | 122800 | 58416338430 | 21250 | 21250 | 21250 | 21200 | 495 |
| 470 | 20250117 | 122700 | 58405821580 | 21250 | 21200 | 21250 | 21200 | 2241 |
| 471 | 20250117 | 122600 | 58358258630 | 21200 | 21200 | 21200 | 21150 | 1379 |
| 472 | 20250117 | 122500 | 58329046530 | 21200 | 21150 | 21200 | 21150 | 887 |
| 473 | 20250117 | 122400 | 58310255430 | 21150 | 21250 | 21250 | 21150 | 1557 |
| 474 | 20250117 | 122300 | 58277231580 | 21250 | 21200 | 21250 | 21200 | 1740 |
| 475 | 20250117 | 122200 | 58240276080 | 21250 | 21150 | 21250 | 21100 | 3126 |
| 476 | 20250117 | 122100 | 58174169380 | 21150 | 21100 | 21150 | 21100 | 532 |
| 477 | 20250117 | 122000 | 58162921580 | 21100 | 21150 | 21200 | 21100 | 6710 |
| 478 | 20250117 | 121900 | 58021009880 | 21150 | 21200 | 21250 | 21150 | 8560 |
| 479 | 20250117 | 121800 | 57839513330 | 21200 | 21150 | 21200 | 21100 | 3725 |
| 480 | 20250117 | 121700 | 57760754480 | 21150 | 20950 | 21150 | 20900 | 9479 |
| 481 | 20250117 | 121600 | 57561633480 | 20950 | 21050 | 21050 | 20950 | 4426 |
| 482 | 20250117 | 121500 | 57468677530 | 21050 | 21100 | 21100 | 21000 | 2916 |
| 483 | 20250117 | 121400 | 57407321230 | 21050 | 21100 | 21100 | 21050 | 419 |
| 484 | 20250117 | 121300 | 57398493730 | 21100 | 21050 | 21100 | 21000 | 1904 |
| 485 | 20250117 | 121200 | 57358402480 | 21050 | 21100 | 21100 | 21050 | 3025 |
| 486 | 20250117 | 121100 | 57294684030 | 21100 | 21000 | 21100 | 21000 | 2538 |
| 487 | 20250117 | 121000 | 57241307030 | 21000 | 21100 | 21100 | 21000 | 3157 |
| 488 | 20250117 | 120900 | 57174816880 | 21100 | 21000 | 21150 | 21000 | 6127 |
| 489 | 20250117 | 120800 | 57045758180 | 21000 | 21050 | 21050 | 21000 | 6817 |
| 490 | 20250117 | 120700 | 56902580830 | 21000 | 21050 | 21100 | 21000 | 14156 |
| 491 | 20250117 | 120600 | 56604656630 | 21050 | 21150 | 21200 | 21050 | 10532 |
| 492 | 20250117 | 120500 | 56382351080 | 21150 | 21200 | 21250 | 21150 | 11024 |
| 493 | 20250117 | 120400 | 56148936830 | 21200 | 21350 | 21350 | 21150 | 11329 |
| 494 | 20250117 | 120300 | 55908441430 | 21300 | 21400 | 21400 | 21300 | 4682 |
| 495 | 20250117 | 120200 | 55808673830 | 21350 | 21450 | 21450 | 21350 | 1847 |
| 496 | 20250117 | 120100 | 55769204530 | 21450 | 21350 | 21450 | 21350 | 2488 |
| 497 | 20250117 | 120000 | 55715991380 | 21350 | 21250 | 21400 | 21200 | 4336 |
| 498 | 20250117 | 115900 | 55623669480 | 21250 | 21400 | 21400 | 21200 | 6907 |
| 499 | 20250117 | 115800 | 55476558080 | 21400 | 21350 | 21450 | 21250 | 9129 |
| 500 | 20250117 | 115700 | 55281716430 | 21350 | 21450 | 21450 | 21350 | 6954 |
| 501 | 20250117 | 115600 | 55132910930 | 21450 | 21450 | 21450 | 21400 | 4214 |
| 502 | 20250117 | 115500 | 55042599580 | 21450 | 21350 | 21450 | 21350 | 6889 |
| 503 | 20250117 | 115400 | 54895190180 | 21350 | 21250 | 21400 | 21200 | 12570 |
| 504 | 20250117 | 115300 | 54627728880 | 21200 | 21400 | 21500 | 21200 | 15351 |
| 505 | 20250117 | 115200 | 54300449530 | 21400 | 21350 | 21500 | 21350 | 7159 |
| 506 | 20250117 | 115100 | 54147387480 | 21400 | 21500 | 21550 | 21300 | 16726 |
| 507 | 20250117 | 115000 | 53789749730 | 21550 | 21550 | 21600 | 21500 | 6106 |
| 508 | 20250117 | 114900 | 53658258080 | 21550 | 21450 | 21550 | 21450 | 6172 |
| 509 | 20250117 | 114800 | 53525485580 | 21500 | 21500 | 21600 | 21400 | 15860 |
| 510 | 20250117 | 114700 | 53184302480 | 21500 | 21650 | 21700 | 21500 | 19488 |
| 511 | 20250117 | 114600 | 52763717280 | 21650 | 21700 | 21750 | 21650 | 11739 |
| 512 | 20250117 | 114500 | 52509026430 | 21700 | 21800 | 21850 | 21700 | 7353 |
| 513 | 20250117 | 114400 | 52349083380 | 21800 | 21750 | 21900 | 21650 | 22086 |
| 514 | 20250117 | 114300 | 51868407830 | 21750 | 21900 | 21950 | 21750 | 11258 |
| 515 | 20250117 | 114200 | 51622513980 | 21950 | 21850 | 22000 | 21850 | 16760 |
| 516 | 20250117 | 114100 | 51254705830 | 21900 | 21950 | 21950 | 21750 | 15164 |
| 517 | 20250117 | 114000 | 50923541630 | 21900 | 21950 | 22000 | 21900 | 6201 |
| 518 | 20250117 | 113900 | 50787589630 | 21950 | 21900 | 22050 | 21850 | 19384 |
| 519 | 20250117 | 113800 | 50362428780 | 21950 | 22000 | 22050 | 21900 | 21965 |
| 520 | 20250117 | 113700 | 49879926430 | 22000 | 22200 | 22250 | 22000 | 25608 |
| 521 | 20250117 | 113600 | 49313735530 | 22250 | 22350 | 22350 | 22200 | 5978 |
| 522 | 20250117 | 113500 | 49180586680 | 22300 | 22300 | 22400 | 22250 | 4121 |
| 523 | 20250117 | 113400 | 49088635530 | 22250 | 22350 | 22350 | 22200 | 11902 |
| 524 | 20250117 | 113300 | 48823627580 | 22350 | 22450 | 22550 | 22350 | 9647 |
| 525 | 20250117 | 113200 | 48607120280 | 22450 | 22400 | 22600 | 22400 | 15522 |
| 526 | 20250117 | 113100 | 48257820480 | 22400 | 22400 | 22500 | 22250 | 9832 |
| 527 | 20250117 | 113000 | 48038006530 | 22350 | 22450 | 22550 | 22350 | 16732 |
| 528 | 20250117 | 112900 | 47661963630 | 22450 | 22400 | 22500 | 22350 | 14666 |
| 529 | 20250117 | 112800 | 47332545530 | 22400 | 22250 | 22400 | 22150 | 21867 |
| 530 | 20250117 | 112700 | 46845225880 | 22200 | 22400 | 22400 | 22200 | 24783 |
| 531 | 20250117 | 112600 | 46293033280 | 22400 | 22550 | 22600 | 22400 | 11178 |
| 532 | 20250117 | 112500 | 46042059080 | 22600 | 22400 | 22650 | 22400 | 25624 |
| 533 | 20250117 | 112400 | 45464164680 | 22400 | 22550 | 22600 | 22400 | 24387 |
| 534 | 20250117 | 112300 | 44915616480 | 22550 | 22600 | 22700 | 22400 | 38145 |
| 535 | 20250117 | 112200 | 44056543830 | 22600 | 22750 | 22850 | 22500 | 85166 |
| 536 | 20250117 | 112100 | 42126243480 | 22800 | 22600 | 22800 | 22550 | 77480 |
| 537 | 20250117 | 112000 | 40369770080 | 22600 | 22400 | 22600 | 22350 | 44994 |
| 538 | 20250117 | 111900 | 39358701980 | 22400 | 22100 | 22450 | 22100 | 36964 |
| 539 | 20250117 | 111800 | 38533268130 | 22100 | 22100 | 22250 | 22050 | 21591 |
| 540 | 20250117 | 111700 | 38055442580 | 22100 | 22300 | 22350 | 22050 | 28342 |
| 541 | 20250117 | 111600 | 37426744430 | 22250 | 22250 | 22500 | 22250 | 52185 |
| 542 | 20250117 | 111500 | 36259354130 | 22250 | 22350 | 22350 | 22250 | 19017 |
| 543 | 20250117 | 111400 | 35835427530 | 22300 | 22450 | 22500 | 22250 | 55115 |
| 544 | 20250117 | 111300 | 34602536130 | 22450 | 22000 | 22500 | 21850 | 81221 |
| 545 | 20250117 | 111200 | 32797612030 | 22000 | 21600 | 22150 | 21600 | 92109 |
| 546 | 20250117 | 111100 | 30780390180 | 21600 | 21600 | 21700 | 21600 | 15769 |
| 547 | 20250117 | 111000 | 30438846830 | 21600 | 21550 | 21700 | 21500 | 19463 |
| 548 | 20250117 | 110900 | 30017971280 | 21550 | 21600 | 21650 | 21500 | 14247 |
| 549 | 20250117 | 110800 | 29710573580 | 21650 | 21450 | 21650 | 21400 | 30875 |
| 550 | 20250117 | 110700 | 29045309030 | 21450 | 21250 | 21450 | 21200 | 5380 |
| 551 | 20250117 | 110600 | 28930423630 | 21250 | 21300 | 21450 | 21200 | 8347 |
| 552 | 20250117 | 110500 | 28752538180 | 21350 | 21400 | 21450 | 21300 | 6469 |
| 553 | 20250117 | 110400 | 28614156530 | 21300 | 21300 | 21400 | 21200 | 11510 |
| 554 | 20250117 | 110300 | 28369159430 | 21250 | 21200 | 21250 | 21150 | 4223 |
| 555 | 20250117 | 110200 | 28279637680 | 21200 | 21150 | 21300 | 21150 | 10599 |
| 556 | 20250117 | 110100 | 28054874330 | 21150 | 21250 | 21350 | 21150 | 18300 |
| 557 | 20250117 | 110000 | 27666575530 | 21300 | 21450 | 21600 | 21250 | 29064 |
| 558 | 20250117 | 105900 | 27044051380 | 21450 | 21400 | 21500 | 21300 | 20704 |
| 559 | 20250117 | 105800 | 26600810080 | 21450 | 21650 | 21650 | 21350 | 26691 |
| 560 | 20250117 | 105700 | 26026239830 | 21650 | 21400 | 21650 | 21300 | 44143 |
| 561 | 20250117 | 105600 | 25077108180 | 21350 | 21200 | 21400 | 21150 | 14393 |
| 562 | 20250117 | 105500 | 24770104280 | 21200 | 21400 | 21400 | 21200 | 16082 |
| 563 | 20250117 | 105400 | 24427617830 | 21400 | 21350 | 21450 | 21250 | 15333 |
| 564 | 20250117 | 105300 | 24100224180 | 21300 | 21400 | 21450 | 21200 | 39432 |
| 565 | 20250117 | 105200 | 23258015830 | 21400 | 21150 | 21400 | 21100 | 50266 |
| 566 | 20250117 | 105100 | 22187372530 | 21150 | 21150 | 21250 | 21100 | 14018 |
| 567 | 20250117 | 105000 | 21890647430 | 21150 | 21050 | 21250 | 21000 | 16792 |
| 568 | 20250117 | 104900 | 21535385030 | 21050 | 20950 | 21100 | 20950 | 12722 |
| 569 | 20250117 | 104800 | 21268066680 | 20950 | 20800 | 20950 | 20800 | 5521 |
| 570 | 20250117 | 104700 | 21152604780 | 20800 | 20850 | 20900 | 20800 | 2253 |
| 571 | 20250117 | 104600 | 21105643180 | 20850 | 20900 | 20900 | 20800 | 1943 |
| 572 | 20250117 | 104500 | 21065125830 | 20900 | 20800 | 20950 | 20800 | 3659 |
| 573 | 20250117 | 104400 | 20988652430 | 20900 | 20800 | 20900 | 20750 | 3403 |
| 574 | 20250117 | 104300 | 20917817080 | 20800 | 20850 | 20850 | 20800 | 2636 |
| 575 | 20250117 | 104200 | 20862979080 | 20850 | 20900 | 20900 | 20800 | 3169 |
| 576 | 20250117 | 104100 | 20796835930 | 20950 | 20850 | 20950 | 20850 | 3911 |
| 577 | 20250117 | 104000 | 20715103780 | 20900 | 20900 | 20950 | 20800 | 2880 |
| 578 | 20250117 | 103900 | 20654983980 | 20900 | 20750 | 20900 | 20700 | 3399 |
| 579 | 20250117 | 103800 | 20584257380 | 20700 | 20750 | 20800 | 20700 | 4006 |
| 580 | 20250117 | 103700 | 20501200380 | 20750 | 21050 | 21050 | 20750 | 14045 |
| 581 | 20250117 | 103600 | 20208569080 | 21050 | 21050 | 21200 | 20950 | 16824 |
| 582 | 20250117 | 103500 | 19853651080 | 21000 | 21000 | 21050 | 20950 | 10664 |
| 583 | 20250117 | 103400 | 19629620180 | 21000 | 20900 | 21000 | 20900 | 2842 |
| 584 | 20250117 | 103300 | 19570103230 | 20950 | 20950 | 21050 | 20850 | 8376 |
| 585 | 20250117 | 103200 | 19394481680 | 20950 | 21050 | 21050 | 20850 | 12030 |
| 586 | 20250117 | 103100 | 19142057480 | 21000 | 20900 | 21050 | 20900 | 16600 |
| 587 | 20250117 | 103000 | 18793841130 | 20850 | 20600 | 20900 | 20600 | 11262 |
| 588 | 20250117 | 102900 | 18559781830 | 20600 | 20700 | 20700 | 20600 | 2685 |
| 589 | 20250117 | 102800 | 18504339830 | 20700 | 20700 | 20750 | 20650 | 5919 |
| 590 | 20250117 | 102700 | 18381829030 | 20750 | 20800 | 20800 | 20700 | 5429 |
| 591 | 20250117 | 102600 | 18269115280 | 20800 | 20700 | 20800 | 20650 | 2861 |
| 592 | 20250117 | 102500 | 18209710630 | 20750 | 20600 | 20800 | 20550 | 4449 |
| 593 | 20250117 | 102400 | 18117822230 | 20550 | 20600 | 20650 | 20550 | 4430 |
| 594 | 20250117 | 102300 | 18026718580 | 20650 | 20650 | 20700 | 20550 | 5285 |
| 595 | 20250117 | 102200 | 17917759130 | 20650 | 20550 | 20800 | 20550 | 12516 |
| 596 | 20250117 | 102100 | 17659101580 | 20600 | 20750 | 20750 | 20550 | 11458 |
| 597 | 20250117 | 102000 | 17422776080 | 20700 | 20800 | 20850 | 20650 | 7779 |
| 598 | 20250117 | 101900 | 17261508730 | 20800 | 20850 | 20850 | 20800 | 8505 |
| 599 | 20250117 | 101800 | 17084581830 | 20900 | 20800 | 20900 | 20750 | 9196 |
| 600 | 20250117 | 101700 | 16893058730 | 20800 | 20950 | 21000 | 20800 | 7743 |
| 601 | 20250117 | 101600 | 16731371280 | 20900 | 21050 | 21100 | 20850 | 6329 |
| 602 | 20250117 | 101500 | 16598732230 | 21050 | 20950 | 21100 | 20850 | 14822 |
| 603 | 20250117 | 101400 | 16288138530 | 20900 | 21050 | 21100 | 20750 | 26174 |
| 604 | 20250117 | 101300 | 15740507230 | 21050 | 21050 | 21150 | 21000 | 12546 |
| 605 | 20250117 | 101200 | 15475909680 | 21000 | 21250 | 21300 | 20900 | 26548 |
| 606 | 20250117 | 101100 | 14914646030 | 21300 | 21150 | 21300 | 21050 | 30653 |
| 607 | 20250117 | 101000 | 14265991580 | 21150 | 21000 | 21150 | 20800 | 35329 |
| 608 | 20250117 | 100900 | 13522821280 | 20950 | 20950 | 21050 | 20750 | 24653 |
| 609 | 20250117 | 100800 | 13007377080 | 21050 | 20950 | 21050 | 20850 | 46300 |
| 610 | 20250117 | 100700 | 12036394680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 611 | 20250117 | 100600 | 12036394680 | 21000 | 21000 | 21000 | 20950 | 16925 |
| 612 | 20250117 | 100500 | 11680972330 | 21000 | 20700 | 21000 | 20650 | 46225 |
| 613 | 20250117 | 100400 | 10715603180 | 20700 | 20550 | 20750 | 20550 | 10770 |
| 614 | 20250117 | 100300 | 10492962480 | 20550 | 20500 | 20550 | 20450 | 4720 |
| 615 | 20250117 | 100200 | 10396149330 | 20550 | 20550 | 20550 | 20450 | 8271 |
| 616 | 20250117 | 100100 | 10226493330 | 20550 | 20600 | 20650 | 20550 | 7464 |
| 617 | 20250117 | 100000 | 10072815580 | 20600 | 20450 | 20600 | 20400 | 9258 |
| 618 | 20250117 | 095900 | 9882972880 | 20450 | 20350 | 20450 | 20300 | 9341 |
| 619 | 20250117 | 095800 | 9692631280 | 20350 | 20400 | 20400 | 20250 | 3246 |
| 620 | 20250117 | 095700 | 9626611930 | 20350 | 20400 | 20400 | 20250 | 4810 |
| 621 | 20250117 | 095600 | 9528887280 | 20350 | 20600 | 20600 | 20300 | 13192 |
| 622 | 20250117 | 095500 | 9259607630 | 20550 | 20400 | 20650 | 20400 | 6831 |
| 623 | 20250117 | 095400 | 9119265080 | 20500 | 20550 | 20550 | 20400 | 8347 |
| 624 | 20250117 | 095300 | 8948537230 | 20500 | 20500 | 20600 | 20450 | 11837 |
| 625 | 20250117 | 095200 | 8705865580 | 20500 | 20750 | 20750 | 20500 | 15681 |
| 626 | 20250117 | 095100 | 8382269130 | 20750 | 20700 | 20750 | 20600 | 13239 |
| 627 | 20250117 | 095000 | 8108339830 | 20650 | 20800 | 20800 | 20650 | 17134 |
| 628 | 20250117 | 094900 | 7753091130 | 20800 | 20800 | 20850 | 20700 | 22690 |
| 629 | 20250117 | 094800 | 7281075180 | 20800 | 20650 | 20900 | 20600 | 50904 |
| 630 | 20250117 | 094700 | 6221414280 | 20650 | 20250 | 20700 | 20250 | 32857 |
| 631 | 20250117 | 094600 | 5549314380 | 20250 | 20150 | 20300 | 20100 | 9484 |
| 632 | 20250117 | 094500 | 5357552080 | 20100 | 20050 | 20150 | 19990 | 11218 |
| 633 | 20250117 | 094400 | 5132403680 | 19990 | 19980 | 20100 | 19960 | 5118 |
| 634 | 20250117 | 094300 | 5029905650 | 19980 | 20100 | 20150 | 19960 | 12331 |
| 635 | 20250117 | 094200 | 4782676380 | 20100 | 20150 | 20200 | 20100 | 7113 |
| 636 | 20250117 | 094100 | 4639389830 | 20200 | 20250 | 20250 | 20050 | 9759 |
| 637 | 20250117 | 094000 | 4442885980 | 20200 | 20300 | 20350 | 20150 | 11770 |
| 638 | 20250117 | 093900 | 4204864830 | 20350 | 20200 | 20350 | 20150 | 14919 |
| 639 | 20250117 | 093800 | 3902851230 | 20200 | 20000 | 20200 | 20000 | 13802 |
| 640 | 20250117 | 093700 | 3624756080 | 20050 | 20150 | 20200 | 19990 | 17689 |
| 641 | 20250117 | 093600 | 3269577850 | 20150 | 20000 | 20150 | 19990 | 20249 |
| 642 | 20250117 | 093500 | 2863134700 | 20050 | 19910 | 20050 | 19910 | 29988 |
| 643 | 20250117 | 093400 | 2263807270 | 19930 | 19790 | 19930 | 19750 | 17707 |
| 644 | 20250117 | 093300 | 1912201050 | 19760 | 19720 | 19800 | 19710 | 12402 |
| 645 | 20250117 | 093200 | 1667120070 | 19720 | 19660 | 19720 | 19590 | 7489 |
| 646 | 20250117 | 093100 | 1519733080 | 19660 | 19640 | 19670 | 19630 | 4538 |
| 647 | 20250117 | 093000 | 1430520380 | 19640 | 19620 | 19650 | 19610 | 3714 |
| 648 | 20250117 | 092900 | 1357601840 | 19620 | 19600 | 19620 | 19570 | 1749 |
| 649 | 20250117 | 092800 | 1323324690 | 19610 | 19620 | 19620 | 19560 | 4360 |
| 650 | 20250117 | 092700 | 1237851810 | 19620 | 19620 | 19640 | 19560 | 4673 |
| 651 | 20250117 | 092600 | 1146180640 | 19610 | 19490 | 19610 | 19490 | 3045 |
| 652 | 20250117 | 092500 | 1086602970 | 19490 | 19380 | 19490 | 19370 | 1189 |
| 653 | 20250117 | 092400 | 1063511590 | 19380 | 19400 | 19400 | 19350 | 1417 |
| 654 | 20250117 | 092300 | 1036064910 | 19390 | 19490 | 19500 | 19380 | 2358 |
| 655 | 20250117 | 092200 | 990240290 | 19490 | 19520 | 19600 | 19490 | 5871 |
| 656 | 20250117 | 092100 | 875681910 | 19520 | 19450 | 19620 | 19450 | 7692 |
| 657 | 20250117 | 092000 | 725526650 | 19470 | 19380 | 19480 | 19380 | 4835 |
| 658 | 20250117 | 091900 | 631516130 | 19360 | 19310 | 19380 | 19300 | 1815 |
| 659 | 20250117 | 091800 | 596418940 | 19300 | 19230 | 19300 | 19230 | 899 |
| 660 | 20250117 | 091700 | 579090350 | 19230 | 19130 | 19230 | 19110 | 2128 |
| 661 | 20250117 | 091600 | 538307410 | 19160 | 19100 | 19160 | 19100 | 500 |
| 662 | 20250117 | 091500 | 528730690 | 19100 | 19090 | 19170 | 19090 | 543 |
| 663 | 20250117 | 091400 | 518359130 | 19090 | 19110 | 19130 | 19080 | 3495 |
| 664 | 20250117 | 091300 | 451592370 | 19110 | 19120 | 19130 | 19110 | 236 |
| 665 | 20250117 | 091200 | 447080250 | 19110 | 19110 | 19120 | 19110 | 489 |
| 666 | 20250117 | 091100 | 437734580 | 19110 | 19120 | 19120 | 19100 | 1834 |
| 667 | 20250117 | 091000 | 402684270 | 19130 | 19130 | 19130 | 19120 | 1402 |
| 668 | 20250117 | 090900 | 375877660 | 19130 | 19220 | 19220 | 19130 | 3980 |
| 669 | 20250117 | 090800 | 299589610 | 19220 | 19250 | 19270 | 19220 | 2047 |
| 670 | 20250117 | 090700 | 260186220 | 19250 | 19280 | 19310 | 19250 | 3516 |
| 671 | 20250117 | 090600 | 192405750 | 19280 | 19220 | 19280 | 19200 | 1162 |
| 672 | 20250117 | 090500 | 170073090 | 19220 | 19240 | 19260 | 19210 | 822 |
| 673 | 20250117 | 090400 | 154266330 | 19290 | 19170 | 19290 | 19170 | 1001 |
| 674 | 20250117 | 090300 | 134990530 | 19170 | 19220 | 19230 | 19150 | 1883 |
| 675 | 20250117 | 090200 | 98893760 | 19240 | 19130 | 19240 | 19130 | 1928 |
| 676 | 20250117 | 090100 | 61913140 | 19130 | 19130 | 19220 | 19130 | 1009 |
| 677 | 20250117 | 090000 | 42609930 | 19130 | 19120 | 19230 | 19120 | 2228 |