37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 56696 |
| 3 | 20250210 | 201700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20250210 | 201600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20250210 | 201500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20250210 | 201400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20250210 | 201300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20250210 | 201200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20250210 | 201100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20250210 | 201000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20250210 | 200900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20250210 | 200800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20250210 | 200700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20250210 | 200600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20250210 | 200500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20250210 | 200400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20250210 | 200300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20250210 | 200200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20250210 | 200100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20250210 | 200000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20250210 | 195900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20250210 | 195800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20250210 | 195700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20250210 | 195600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20250210 | 195500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20250210 | 195400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20250210 | 195300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20250210 | 195200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20250210 | 195100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20250210 | 195000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20250210 | 194900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20250210 | 194800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 56696 |
| 33 | 20250210 | 194700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20250210 | 194600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20250210 | 194500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20250210 | 194400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20250210 | 194300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20250210 | 194200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20250210 | 194100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20250210 | 194000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20250210 | 193900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20250210 | 193800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20250210 | 193700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20250210 | 193600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20250210 | 193500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20250210 | 193400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20250210 | 193300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20250210 | 193200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20250210 | 193100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20250210 | 193000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20250210 | 192900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20250210 | 192800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20250210 | 192700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20250210 | 192600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20250210 | 192500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20250210 | 192400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20250210 | 192300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20250210 | 192200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20250210 | 192100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20250210 | 192000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20250210 | 191900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20250210 | 191800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 56696 |
| 63 | 20250210 | 191700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20250210 | 191600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20250210 | 191500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20250210 | 191400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20250210 | 191300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20250210 | 191200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20250210 | 191100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20250210 | 191000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20250210 | 190900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20250210 | 190800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20250210 | 190700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20250210 | 190600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20250210 | 190500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20250210 | 190400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20250210 | 190300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20250210 | 190200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20250210 | 190100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20250210 | 190000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20250210 | 185900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20250210 | 185800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20250210 | 185700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20250210 | 185600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20250210 | 185500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20250210 | 185400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20250210 | 185300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20250210 | 185200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20250210 | 185100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20250210 | 185000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20250210 | 184900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20250210 | 184800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 56696 |
| 93 | 20250210 | 184700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20250210 | 184600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20250210 | 184500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20250210 | 184400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20250210 | 184300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20250210 | 184200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20250210 | 184100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20250210 | 184000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20250210 | 183900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20250210 | 183800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20250210 | 183700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20250210 | 183600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20250210 | 183500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20250210 | 183400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20250210 | 183300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20250210 | 183200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20250210 | 183100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20250210 | 183000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20250210 | 182900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20250210 | 182800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20250210 | 182700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20250210 | 182600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20250210 | 182500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20250210 | 182400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20250210 | 182300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20250210 | 182200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20250210 | 182100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20250210 | 182000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20250210 | 181900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20250210 | 181800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 56696 |
| 123 | 20250210 | 181700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20250210 | 181600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20250210 | 181500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20250210 | 181400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20250210 | 181300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20250210 | 181200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20250210 | 181100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20250210 | 181000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20250210 | 180900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20250210 | 180800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20250210 | 180700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20250210 | 180600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20250210 | 180500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20250210 | 180400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20250210 | 180300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20250210 | 180200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20250210 | 180100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20250210 | 180000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20250210 | 175900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20250210 | 175800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20250210 | 175700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20250210 | 175600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20250210 | 175500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20250210 | 175400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20250210 | 175300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20250210 | 175200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20250210 | 175100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20250210 | 175000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20250210 | 174900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20250210 | 174800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 56696 |
| 153 | 20250210 | 174700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20250210 | 174600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20250210 | 174500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20250210 | 174400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20250210 | 174300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20250210 | 174200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20250210 | 174100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20250210 | 174000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20250210 | 173900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20250210 | 173800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20250210 | 173700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20250210 | 173600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20250210 | 173500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20250210 | 173400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20250210 | 173300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20250210 | 173200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20250210 | 173100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20250210 | 173000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20250210 | 172900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20250210 | 172800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20250210 | 172700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20250210 | 172600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20250210 | 172500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20250210 | 172400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20250210 | 172300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20250210 | 172200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20250210 | 172100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20250210 | 172000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20250210 | 171900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20250210 | 171800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 56696 |
| 183 | 20250210 | 171700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20250210 | 171600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20250210 | 171500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20250210 | 171400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20250210 | 171300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20250210 | 171200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20250210 | 171100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20250210 | 171000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20250210 | 170900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20250210 | 170800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20250210 | 170700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20250210 | 170600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20250210 | 170500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20250210 | 170400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20250210 | 170300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20250210 | 170200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20250210 | 170100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20250210 | 170000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20250210 | 165900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20250210 | 165800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20250210 | 165700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20250210 | 165600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20250210 | 165500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20250210 | 165400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20250210 | 165300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20250210 | 165200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20250210 | 165100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20250210 | 165000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20250210 | 164900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20250210 | 164800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 56696 |
| 213 | 20250210 | 164700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20250210 | 164600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20250210 | 164500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20250210 | 164400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20250210 | 164300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20250210 | 164200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20250210 | 164100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20250210 | 164000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20250210 | 163900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20250210 | 163800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20250210 | 163700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20250210 | 163600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20250210 | 163500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20250210 | 163400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20250210 | 163300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20250210 | 163200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20250210 | 163100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20250210 | 163000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20250210 | 162900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20250210 | 162800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20250210 | 162700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20250210 | 162600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20250210 | 162500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20250210 | 162400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20250210 | 162300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20250210 | 162200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20250210 | 162100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20250210 | 162000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20250210 | 161900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20250210 | 161800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 56696 |
| 243 | 20250210 | 161700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20250210 | 161600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20250210 | 161500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20250210 | 161400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20250210 | 161300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20250210 | 161200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20250210 | 161100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20250210 | 161000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20250210 | 160900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20250210 | 160800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20250210 | 160700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20250210 | 160600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20250210 | 160500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20250210 | 160400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20250210 | 160300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20250210 | 160200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20250210 | 160100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20250210 | 160000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20250210 | 155900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20250210 | 155800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20250210 | 155700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20250210 | 155600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20250210 | 155500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20250210 | 155400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20250210 | 155300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20250210 | 155200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20250210 | 155100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20250210 | 155000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20250210 | 154900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20250210 | 154800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 56696 |
| 273 | 20250210 | 154700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20250210 | 154600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20250210 | 154500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20250210 | 154400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20250210 | 154300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20250210 | 154200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20250210 | 154100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20250210 | 154000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20250210 | 153900 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20250210 | 153800 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20250210 | 153700 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20250210 | 153600 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20250210 | 153500 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20250210 | 153400 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20250210 | 153300 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20250210 | 153200 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20250210 | 153100 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20250210 | 153000 | 66426387850 | 29450 | 29450 | 29450 | 29450 | 56696 |
| 291 | 20250210 | 152900 | 64756690650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20250210 | 152800 | 64756690650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20250210 | 152700 | 64756690650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20250210 | 152600 | 64756690650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20250210 | 152500 | 64756690650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20250210 | 152400 | 64756690650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20250210 | 152300 | 64756690650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20250210 | 152200 | 64756690650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20250210 | 152100 | 64756690650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20250210 | 152000 | 64756690650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20250210 | 151900 | 64756690650 | 29550 | 29450 | 29700 | 29250 | 59293 |
| 302 | 20250210 | 151800 | 63009856900 | 29450 | 29000 | 29750 | 29000 | 80551 |
| 303 | 20250210 | 151700 | 60641196850 | 29050 | 28900 | 29150 | 28850 | 30465 |
| 304 | 20250210 | 151600 | 59757066950 | 28900 | 28450 | 29000 | 28450 | 29165 |
| 305 | 20250210 | 151500 | 58917555700 | 28450 | 28400 | 28450 | 28350 | 6112 |
| 306 | 20250210 | 151400 | 58744058750 | 28350 | 28250 | 28350 | 28250 | 3917 |
| 307 | 20250210 | 151300 | 58633189550 | 28250 | 28200 | 28300 | 28150 | 3195 |
| 308 | 20250210 | 151200 | 58543097550 | 28250 | 28200 | 28300 | 28150 | 2994 |
| 309 | 20250210 | 151100 | 58458566500 | 28200 | 28250 | 28300 | 28150 | 6162 |
| 310 | 20250210 | 151000 | 58284707200 | 28300 | 28300 | 28350 | 28300 | 1805 |
| 311 | 20250210 | 150900 | 58233619700 | 28300 | 28500 | 28500 | 28300 | 5217 |
| 312 | 20250210 | 150800 | 58085479500 | 28450 | 28400 | 28500 | 28350 | 3770 |
| 313 | 20250210 | 150700 | 57978378050 | 28400 | 28350 | 28450 | 28350 | 3712 |
| 314 | 20250210 | 150600 | 57872944450 | 28400 | 28400 | 28450 | 28350 | 1827 |
| 315 | 20250210 | 150500 | 57821094750 | 28400 | 28350 | 28400 | 28300 | 4022 |
| 316 | 20250210 | 150400 | 57707021550 | 28350 | 28400 | 28400 | 28300 | 2956 |
| 317 | 20250210 | 150300 | 57623148000 | 28400 | 28400 | 28400 | 28350 | 2536 |
| 318 | 20250210 | 150200 | 57551228700 | 28400 | 28550 | 28600 | 28350 | 12138 |
| 319 | 20250210 | 150100 | 57205651550 | 28500 | 28600 | 28650 | 28500 | 6597 |
| 320 | 20250210 | 150000 | 57017079200 | 28650 | 28650 | 28650 | 28500 | 2808 |
| 321 | 20250210 | 145900 | 56936815450 | 28600 | 28650 | 28700 | 28550 | 3984 |
| 322 | 20250210 | 145800 | 56822739600 | 28650 | 28750 | 28750 | 28600 | 3576 |
| 323 | 20250210 | 145700 | 56720248650 | 28700 | 28700 | 28800 | 28700 | 4231 |
| 324 | 20250210 | 145600 | 56598616600 | 28650 | 28700 | 28800 | 28650 | 10565 |
| 325 | 20250210 | 145500 | 56294989300 | 28650 | 28650 | 28700 | 28600 | 6107 |
| 326 | 20250210 | 145400 | 56120012450 | 28600 | 28450 | 28600 | 28400 | 7399 |
| 327 | 20250210 | 145300 | 55908796200 | 28450 | 28300 | 28500 | 28300 | 4186 |
| 328 | 20250210 | 145200 | 55789943950 | 28300 | 28350 | 28350 | 28300 | 2092 |
| 329 | 20250210 | 145100 | 55730698900 | 28300 | 28150 | 28350 | 28150 | 5249 |
| 330 | 20250210 | 145000 | 55582407600 | 28200 | 28100 | 28200 | 28100 | 2667 |
| 331 | 20250210 | 144900 | 55507369200 | 28150 | 28100 | 28150 | 28050 | 1865 |
| 332 | 20250210 | 144800 | 55454986000 | 28100 | 28150 | 28150 | 28100 | 1402 |
| 333 | 20250210 | 144700 | 55415586100 | 28150 | 28100 | 28150 | 28100 | 644 |
| 334 | 20250210 | 144600 | 55397485850 | 28100 | 28100 | 28150 | 28050 | 1514 |
| 335 | 20250210 | 144500 | 55354900900 | 28100 | 28050 | 28100 | 28050 | 929 |
| 336 | 20250210 | 144400 | 55328807350 | 28050 | 28050 | 28050 | 27950 | 4208 |
| 337 | 20250210 | 144300 | 55210951550 | 28050 | 28150 | 28150 | 28050 | 1858 |
| 338 | 20250210 | 144200 | 55158735100 | 28200 | 28050 | 28200 | 28050 | 4287 |
| 339 | 20250210 | 144100 | 55038370150 | 28050 | 27900 | 28050 | 27850 | 3119 |
| 340 | 20250210 | 144000 | 54951138700 | 27900 | 27950 | 27950 | 27700 | 7337 |
| 341 | 20250210 | 143900 | 54747117900 | 27900 | 27800 | 27900 | 27800 | 2668 |
| 342 | 20250210 | 143800 | 54672780050 | 27850 | 27900 | 27900 | 27800 | 3272 |
| 343 | 20250210 | 143700 | 54581646800 | 27900 | 27850 | 27950 | 27850 | 3453 |
| 344 | 20250210 | 143600 | 54485315050 | 27900 | 27850 | 27900 | 27800 | 3417 |
| 345 | 20250210 | 143500 | 54390157800 | 27850 | 27900 | 27950 | 27800 | 2517 |
| 346 | 20250210 | 143400 | 54319985500 | 27900 | 27950 | 28050 | 27900 | 3283 |
| 347 | 20250210 | 143300 | 54228132250 | 27950 | 27850 | 28000 | 27850 | 1884 |
| 348 | 20250210 | 143200 | 54175555850 | 27900 | 27850 | 27900 | 27800 | 1208 |
| 349 | 20250210 | 143100 | 54141955600 | 27850 | 27800 | 27900 | 27800 | 2260 |
| 350 | 20250210 | 143000 | 54079046100 | 27800 | 27800 | 27850 | 27800 | 1306 |
| 351 | 20250210 | 142900 | 54042732100 | 27800 | 27850 | 27900 | 27800 | 3675 |
| 352 | 20250210 | 142800 | 53940417800 | 27850 | 28000 | 28000 | 27850 | 2969 |
| 353 | 20250210 | 142700 | 53857459850 | 28000 | 27750 | 28050 | 27750 | 5856 |
| 354 | 20250210 | 142600 | 53694430100 | 27750 | 27900 | 27900 | 27750 | 12327 |
| 355 | 20250210 | 142500 | 53351230650 | 27950 | 27950 | 28000 | 27900 | 3180 |
| 356 | 20250210 | 142400 | 53262375800 | 27950 | 27950 | 28050 | 27950 | 2633 |
| 357 | 20250210 | 142300 | 53188720150 | 27950 | 28000 | 28050 | 27950 | 5394 |
| 358 | 20250210 | 142200 | 53037712850 | 28000 | 28000 | 28050 | 28000 | 3905 |
| 359 | 20250210 | 142100 | 52928336050 | 28000 | 28000 | 28050 | 28000 | 4856 |
| 360 | 20250210 | 142000 | 52792209300 | 28050 | 28150 | 28200 | 28000 | 5184 |
| 361 | 20250210 | 141900 | 52646543250 | 28100 | 28050 | 28100 | 28000 | 2378 |
| 362 | 20250210 | 141800 | 52579833550 | 28050 | 28100 | 28150 | 28050 | 2068 |
| 363 | 20250210 | 141700 | 52521756950 | 28100 | 28100 | 28150 | 28050 | 18236 |
| 364 | 20250210 | 141600 | 52009875150 | 28100 | 28100 | 28150 | 28100 | 3873 |
| 365 | 20250210 | 141500 | 51900956150 | 28100 | 28250 | 28300 | 28100 | 10224 |
| 366 | 20250210 | 141400 | 51612791850 | 28250 | 28350 | 28400 | 28250 | 1386 |
| 367 | 20250210 | 141300 | 51573562850 | 28350 | 28300 | 28400 | 28250 | 4094 |
| 368 | 20250210 | 141200 | 51457607400 | 28350 | 28250 | 28350 | 28250 | 1683 |
| 369 | 20250210 | 141100 | 51409999550 | 28250 | 28450 | 28450 | 28250 | 6277 |
| 370 | 20250210 | 141000 | 51232359050 | 28400 | 28400 | 28500 | 28350 | 2223 |
| 371 | 20250210 | 140900 | 51169223800 | 28400 | 28500 | 28500 | 28300 | 5893 |
| 372 | 20250210 | 140800 | 51002021200 | 28500 | 28500 | 28600 | 28450 | 2985 |
| 373 | 20250210 | 140700 | 50916949250 | 28500 | 28650 | 28750 | 28500 | 7207 |
| 374 | 20250210 | 140600 | 50710714750 | 28700 | 29000 | 29050 | 28650 | 26499 |
| 375 | 20250210 | 140500 | 49945174050 | 29000 | 28450 | 29000 | 28400 | 26126 |
| 376 | 20250210 | 140400 | 49193057300 | 28400 | 28350 | 28500 | 28350 | 5463 |
| 377 | 20250210 | 140300 | 49037793500 | 28400 | 28250 | 28400 | 28150 | 5696 |
| 378 | 20250210 | 140200 | 48876658050 | 28200 | 28150 | 28250 | 28050 | 9566 |
| 379 | 20250210 | 140100 | 48607661350 | 28200 | 28400 | 28400 | 28100 | 24706 |
| 380 | 20250210 | 140000 | 47910287300 | 28350 | 28350 | 28500 | 28300 | 9008 |
| 381 | 20250210 | 135900 | 47654353200 | 28400 | 28500 | 28650 | 28300 | 15664 |
| 382 | 20250210 | 135800 | 47208158200 | 28500 | 28850 | 28950 | 28350 | 37757 |
| 383 | 20250210 | 135700 | 46127133700 | 28850 | 28700 | 29000 | 28650 | 33533 |
| 384 | 20250210 | 135600 | 45160750200 | 28700 | 29300 | 29300 | 28600 | 60180 |
| 385 | 20250210 | 135500 | 43411889500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 386 | 20250210 | 135400 | 43411889500 | 29450 | 29100 | 29450 | 29050 | 45105 |
| 387 | 20250210 | 135300 | 42091156850 | 29100 | 28650 | 29100 | 28500 | 76785 |
| 388 | 20250210 | 135200 | 39876293500 | 28650 | 28200 | 28650 | 28200 | 37760 |
| 389 | 20250210 | 135100 | 38801467100 | 28200 | 28200 | 28250 | 28150 | 2734 |
| 390 | 20250210 | 135000 | 38724374850 | 28200 | 28050 | 28200 | 28050 | 1604 |
| 391 | 20250210 | 134900 | 38679272600 | 28050 | 28100 | 28150 | 28050 | 2936 |
| 392 | 20250210 | 134800 | 38596790500 | 28100 | 28150 | 28150 | 28100 | 1134 |
| 393 | 20250210 | 134700 | 38564906400 | 28200 | 28250 | 28250 | 28150 | 1148 |
| 394 | 20250210 | 134600 | 38532502150 | 28250 | 28100 | 28250 | 28100 | 732 |
| 395 | 20250210 | 134500 | 38511895850 | 28100 | 28200 | 28250 | 28100 | 4344 |
| 396 | 20250210 | 134400 | 38389602800 | 28200 | 28250 | 28300 | 28200 | 4111 |
| 397 | 20250210 | 134300 | 38273479800 | 28250 | 28250 | 28300 | 28250 | 1101 |
| 398 | 20250210 | 134200 | 38242359150 | 28300 | 28200 | 28350 | 28100 | 4564 |
| 399 | 20250210 | 134100 | 38113336450 | 28150 | 28050 | 28250 | 28050 | 8250 |
| 400 | 20250210 | 134000 | 37880813650 | 28100 | 28000 | 28100 | 28000 | 250 |
| 401 | 20250210 | 133900 | 37873813300 | 28000 | 28150 | 28150 | 28000 | 2599 |
| 402 | 20250210 | 133800 | 37800891900 | 28150 | 28150 | 28150 | 28100 | 672 |
| 403 | 20250210 | 133700 | 37781978050 | 28200 | 28050 | 28200 | 28050 | 1171 |
| 404 | 20250210 | 133600 | 37749029150 | 28150 | 28000 | 28150 | 28000 | 1616 |
| 405 | 20250210 | 133500 | 37703633600 | 28000 | 27950 | 28100 | 27900 | 3274 |
| 406 | 20250210 | 133400 | 37612074850 | 27900 | 27950 | 27950 | 27900 | 579 |
| 407 | 20250210 | 133300 | 37595919600 | 27950 | 28000 | 28000 | 27900 | 1487 |
| 408 | 20250210 | 133200 | 37554357400 | 28000 | 27950 | 28000 | 27950 | 1313 |
| 409 | 20250210 | 133100 | 37517656100 | 27950 | 27900 | 28000 | 27900 | 350 |
| 410 | 20250210 | 133000 | 37507869500 | 27950 | 28000 | 28000 | 27900 | 903 |
| 411 | 20250210 | 132900 | 37482658450 | 28050 | 28050 | 28100 | 28000 | 1453 |
| 412 | 20250210 | 132800 | 37441932000 | 28050 | 28050 | 28100 | 28050 | 666 |
| 413 | 20250210 | 132700 | 37423248000 | 28050 | 28000 | 28100 | 28000 | 436 |
| 414 | 20250210 | 132600 | 37411020600 | 28050 | 27900 | 28050 | 27900 | 1828 |
| 415 | 20250210 | 132500 | 37359845100 | 27900 | 27900 | 27950 | 27850 | 389 |
| 416 | 20250210 | 132400 | 37348979600 | 27900 | 27950 | 27950 | 27850 | 474 |
| 417 | 20250210 | 132300 | 37335773150 | 27900 | 27900 | 27900 | 27800 | 3585 |
| 418 | 20250210 | 132200 | 37236002350 | 27900 | 27900 | 27900 | 27850 | 2123 |
| 419 | 20250210 | 132100 | 37176838800 | 27900 | 27950 | 27950 | 27900 | 1053 |
| 420 | 20250210 | 132000 | 37147431150 | 27950 | 27850 | 27950 | 27850 | 2175 |
| 421 | 20250210 | 131900 | 37086799500 | 27850 | 27850 | 27900 | 27850 | 2989 |
| 422 | 20250210 | 131800 | 37003554350 | 27850 | 27900 | 27950 | 27850 | 1677 |
| 423 | 20250210 | 131700 | 36956780150 | 27900 | 27950 | 28000 | 27900 | 5759 |
| 424 | 20250210 | 131600 | 36795879000 | 28000 | 28000 | 28000 | 27900 | 2771 |
| 425 | 20250210 | 131500 | 36718478550 | 27950 | 28000 | 28000 | 27900 | 3682 |
| 426 | 20250210 | 131400 | 36615563900 | 28000 | 27950 | 28100 | 27950 | 1848 |
| 427 | 20250210 | 131300 | 36563862100 | 28100 | 27900 | 28100 | 27900 | 3581 |
| 428 | 20250210 | 131200 | 36463547650 | 27950 | 27900 | 27950 | 27900 | 1956 |
| 429 | 20250210 | 131100 | 36408937600 | 27950 | 27950 | 27950 | 27900 | 1657 |
| 430 | 20250210 | 131000 | 36362681850 | 27950 | 27950 | 28000 | 27950 | 5262 |
| 431 | 20250210 | 130900 | 36215602950 | 27950 | 28000 | 28050 | 27950 | 3927 |
| 432 | 20250210 | 130800 | 36105675750 | 28000 | 28100 | 28100 | 28000 | 3883 |
| 433 | 20250210 | 130700 | 35996787650 | 28100 | 28150 | 28150 | 28050 | 1937 |
| 434 | 20250210 | 130600 | 35942383250 | 28100 | 28100 | 28150 | 28100 | 2198 |
| 435 | 20250210 | 130500 | 35880616200 | 28150 | 28150 | 28250 | 28100 | 3266 |
| 436 | 20250210 | 130400 | 35788653750 | 28200 | 28250 | 28250 | 28150 | 6218 |
| 437 | 20250210 | 130300 | 35613200450 | 28300 | 28300 | 28400 | 28250 | 3935 |
| 438 | 20250210 | 130200 | 35501793600 | 28300 | 28400 | 28400 | 28300 | 5168 |
| 439 | 20250210 | 130100 | 35355214550 | 28400 | 28350 | 28450 | 28350 | 8566 |
| 440 | 20250210 | 130000 | 35111941700 | 28350 | 28350 | 28400 | 28300 | 2581 |
| 441 | 20250210 | 125900 | 35038760850 | 28400 | 28350 | 28400 | 28300 | 2463 |
| 442 | 20250210 | 125800 | 34968916500 | 28350 | 28400 | 28400 | 28300 | 4274 |
| 443 | 20250210 | 125700 | 34847644600 | 28400 | 28200 | 28400 | 28200 | 4914 |
| 444 | 20250210 | 125600 | 34708629250 | 28200 | 28000 | 28200 | 28000 | 2133 |
| 445 | 20250210 | 125500 | 34648731450 | 28000 | 28000 | 28100 | 27950 | 2990 |
| 446 | 20250210 | 125400 | 34564968150 | 28000 | 28050 | 28050 | 27950 | 2261 |
| 447 | 20250210 | 125300 | 34501661050 | 27950 | 28000 | 28100 | 27950 | 2017 |
| 448 | 20250210 | 125200 | 34445159650 | 28100 | 27950 | 28100 | 27950 | 3500 |
| 449 | 20250210 | 125100 | 34346966900 | 27950 | 28000 | 28050 | 27950 | 7088 |
| 450 | 20250210 | 125000 | 34148520200 | 28000 | 28000 | 28050 | 28000 | 1878 |
| 451 | 20250210 | 124900 | 34095910450 | 28050 | 28050 | 28050 | 28000 | 5221 |
| 452 | 20250210 | 124800 | 33949618850 | 28050 | 28100 | 28100 | 28050 | 6045 |
| 453 | 20250210 | 124700 | 33779835350 | 28150 | 28150 | 28200 | 28100 | 8484 |
| 454 | 20250210 | 124600 | 33541118400 | 28200 | 28350 | 28350 | 28150 | 11920 |
| 455 | 20250210 | 124500 | 33204250250 | 28350 | 28400 | 28450 | 28300 | 6932 |
| 456 | 20250210 | 124400 | 33007551400 | 28400 | 28450 | 28450 | 28350 | 7818 |
| 457 | 20250210 | 124300 | 32785537850 | 28450 | 28350 | 28450 | 28300 | 6730 |
| 458 | 20250210 | 124200 | 32594275600 | 28350 | 28400 | 28500 | 28300 | 15786 |
| 459 | 20250210 | 124100 | 32145869600 | 28400 | 28300 | 28400 | 28250 | 13042 |
| 460 | 20250210 | 124000 | 31776471050 | 28250 | 28150 | 28300 | 28150 | 5696 |
| 461 | 20250210 | 123900 | 31615777000 | 28150 | 28100 | 28250 | 28050 | 8850 |
| 462 | 20250210 | 123800 | 31366681750 | 28100 | 28150 | 28150 | 28100 | 2127 |
| 463 | 20250210 | 123700 | 31306880550 | 28150 | 28150 | 28200 | 28050 | 2526 |
| 464 | 20250210 | 123600 | 31235820600 | 28150 | 28050 | 28150 | 27950 | 8588 |
| 465 | 20250210 | 123500 | 30995060850 | 28050 | 28100 | 28100 | 28000 | 2946 |
| 466 | 20250210 | 123400 | 30912407850 | 28100 | 28150 | 28150 | 28050 | 5400 |
| 467 | 20250210 | 123300 | 30760737050 | 28100 | 28100 | 28250 | 28100 | 5252 |
| 468 | 20250210 | 123200 | 30612645600 | 28100 | 28250 | 28250 | 28050 | 17616 |
| 469 | 20250210 | 123100 | 30116025150 | 28250 | 28150 | 28250 | 28100 | 15571 |
| 470 | 20250210 | 123000 | 29677365900 | 28100 | 28050 | 28150 | 28000 | 8533 |
| 471 | 20250210 | 122900 | 29437711050 | 28050 | 28000 | 28050 | 27950 | 14465 |
| 472 | 20250210 | 122800 | 29032417400 | 28000 | 28000 | 28000 | 27900 | 6991 |
| 473 | 20250210 | 122700 | 28836777700 | 27900 | 27950 | 27950 | 27900 | 3579 |
| 474 | 20250210 | 122600 | 28736792650 | 27950 | 27900 | 28000 | 27900 | 9522 |
| 475 | 20250210 | 122500 | 28470594050 | 27950 | 27700 | 27950 | 27650 | 7285 |
| 476 | 20250210 | 122400 | 28267782000 | 27700 | 27700 | 27700 | 27650 | 2347 |
| 477 | 20250210 | 122300 | 28202826450 | 27650 | 27600 | 27700 | 27600 | 923 |
| 478 | 20250210 | 122200 | 28177315550 | 27600 | 27600 | 27700 | 27550 | 1304 |
| 479 | 20250210 | 122100 | 28141361750 | 27600 | 27650 | 27650 | 27550 | 1103 |
| 480 | 20250210 | 122000 | 28110935250 | 27650 | 27700 | 27750 | 27550 | 10203 |
| 481 | 20250210 | 121900 | 27829277400 | 27700 | 27750 | 27750 | 27700 | 2242 |
| 482 | 20250210 | 121800 | 27767119800 | 27800 | 27800 | 27850 | 27750 | 1079 |
| 483 | 20250210 | 121700 | 27737124700 | 27800 | 27900 | 27900 | 27800 | 1176 |
| 484 | 20250210 | 121600 | 27704372650 | 27850 | 27900 | 27900 | 27800 | 2356 |
| 485 | 20250210 | 121500 | 27638752450 | 27850 | 27900 | 27900 | 27800 | 1735 |
| 486 | 20250210 | 121400 | 27590376450 | 27950 | 27800 | 27950 | 27800 | 6141 |
| 487 | 20250210 | 121300 | 27419136850 | 27800 | 27850 | 27850 | 27800 | 930 |
| 488 | 20250210 | 121200 | 27393276250 | 27800 | 27900 | 27950 | 27750 | 3065 |
| 489 | 20250210 | 121100 | 27307830150 | 27900 | 27950 | 27950 | 27900 | 1824 |
| 490 | 20250210 | 121000 | 27256888100 | 27900 | 27750 | 27950 | 27700 | 14579 |
| 491 | 20250210 | 120900 | 26850525000 | 27750 | 27700 | 27800 | 27700 | 836 |
| 492 | 20250210 | 120800 | 26827328300 | 27750 | 27750 | 27800 | 27700 | 1015 |
| 493 | 20250210 | 120700 | 26799156150 | 27750 | 27800 | 27800 | 27750 | 3559 |
| 494 | 20250210 | 120600 | 26700224050 | 27700 | 27650 | 27800 | 27650 | 2786 |
| 495 | 20250210 | 120500 | 26622961400 | 27700 | 27650 | 27700 | 27650 | 534 |
| 496 | 20250210 | 120400 | 26608173100 | 27650 | 27650 | 27700 | 27650 | 986 |
| 497 | 20250210 | 120300 | 26580893700 | 27650 | 27650 | 27700 | 27600 | 1435 |
| 498 | 20250210 | 120200 | 26541212950 | 27700 | 27700 | 27700 | 27650 | 1907 |
| 499 | 20250210 | 120100 | 26488482400 | 27650 | 27700 | 27750 | 27650 | 2296 |
| 500 | 20250210 | 120000 | 26424878400 | 27700 | 27800 | 27800 | 27700 | 1674 |
| 501 | 20250210 | 115900 | 26378425750 | 27800 | 27650 | 27800 | 27650 | 3437 |
| 502 | 20250210 | 115800 | 26283153200 | 27650 | 27650 | 27700 | 27600 | 1240 |
| 503 | 20250210 | 115700 | 26248877200 | 27700 | 27650 | 27700 | 27600 | 1066 |
| 504 | 20250210 | 115600 | 26219395400 | 27650 | 27600 | 27650 | 27600 | 510 |
| 505 | 20250210 | 115500 | 26205316200 | 27600 | 27600 | 27650 | 27600 | 485 |
| 506 | 20250210 | 115400 | 26191927650 | 27600 | 27650 | 27700 | 27600 | 1406 |
| 507 | 20250210 | 115300 | 26153075450 | 27650 | 27750 | 27750 | 27650 | 1843 |
| 508 | 20250210 | 115200 | 26101967900 | 27750 | 27750 | 27800 | 27700 | 3519 |
| 509 | 20250210 | 115100 | 26004246300 | 27750 | 27600 | 27750 | 27600 | 3524 |
| 510 | 20250210 | 115000 | 25906612000 | 27600 | 27650 | 27700 | 27600 | 1841 |
| 511 | 20250210 | 114900 | 25855728550 | 27700 | 27500 | 27750 | 27500 | 6098 |
| 512 | 20250210 | 114800 | 25687239050 | 27500 | 27550 | 27600 | 27500 | 1895 |
| 513 | 20250210 | 114700 | 25635068100 | 27600 | 27650 | 27650 | 27600 | 3242 |
| 514 | 20250210 | 114600 | 25545519400 | 27600 | 27600 | 27650 | 27550 | 1620 |
| 515 | 20250210 | 114500 | 25500803000 | 27600 | 27650 | 27650 | 27500 | 2329 |
| 516 | 20250210 | 114400 | 25436550000 | 27650 | 27500 | 27650 | 27500 | 7443 |
| 517 | 20250210 | 114300 | 25231505300 | 27550 | 27550 | 27550 | 27500 | 1051 |
| 518 | 20250210 | 114200 | 25202595650 | 27500 | 27550 | 27550 | 27500 | 3137 |
| 519 | 20250210 | 114100 | 25116238500 | 27500 | 27550 | 27550 | 27500 | 908 |
| 520 | 20250210 | 114000 | 25091242900 | 27550 | 27550 | 27550 | 27500 | 1086 |
| 521 | 20250210 | 113900 | 25061330000 | 27550 | 27400 | 27550 | 27350 | 5454 |
| 522 | 20250210 | 113800 | 24911523900 | 27450 | 27400 | 27450 | 27350 | 872 |
| 523 | 20250210 | 113700 | 24887631050 | 27400 | 27400 | 27400 | 27350 | 427 |
| 524 | 20250210 | 113600 | 24875942850 | 27400 | 27400 | 27450 | 27300 | 1249 |
| 525 | 20250210 | 113500 | 24841749500 | 27400 | 27300 | 27450 | 27300 | 2924 |
| 526 | 20250210 | 113400 | 24761799000 | 27250 | 27250 | 27300 | 27250 | 1959 |
| 527 | 20250210 | 113300 | 24708401950 | 27250 | 27250 | 27300 | 27250 | 948 |
| 528 | 20250210 | 113200 | 24682553100 | 27300 | 27200 | 27300 | 27200 | 932 |
| 529 | 20250210 | 113100 | 24657164150 | 27200 | 27200 | 27250 | 27200 | 3329 |
| 530 | 20250210 | 113000 | 24566574350 | 27200 | 27200 | 27250 | 27200 | 3309 |
| 531 | 20250210 | 112900 | 24476528300 | 27250 | 27250 | 27250 | 27200 | 2309 |
| 532 | 20250210 | 112800 | 24413679100 | 27250 | 27300 | 27300 | 27200 | 3088 |
| 533 | 20250210 | 112700 | 24329531550 | 27300 | 27250 | 27350 | 27250 | 636 |
| 534 | 20250210 | 112600 | 24312181300 | 27250 | 27250 | 27300 | 27250 | 2524 |
| 535 | 20250210 | 112500 | 24243355700 | 27250 | 27300 | 27300 | 27250 | 1612 |
| 536 | 20250210 | 112400 | 24199410900 | 27300 | 27350 | 27350 | 27300 | 1667 |
| 537 | 20250210 | 112300 | 24153897300 | 27300 | 27350 | 27350 | 27250 | 2593 |
| 538 | 20250210 | 112200 | 24083101350 | 27350 | 27300 | 27350 | 27250 | 2233 |
| 539 | 20250210 | 112100 | 24022081700 | 27300 | 27300 | 27300 | 27200 | 8694 |
| 540 | 20250210 | 112000 | 23785115300 | 27250 | 27400 | 27400 | 27250 | 7305 |
| 541 | 20250210 | 111900 | 23585543250 | 27400 | 27450 | 27500 | 27400 | 5918 |
| 542 | 20250210 | 111800 | 23423227350 | 27500 | 27450 | 27550 | 27450 | 2360 |
| 543 | 20250210 | 111700 | 23358393450 | 27500 | 27550 | 27650 | 27500 | 5918 |
| 544 | 20250210 | 111600 | 23195438350 | 27500 | 27800 | 27800 | 27500 | 10430 |
| 545 | 20250210 | 111500 | 22907106700 | 27750 | 27800 | 27900 | 27750 | 9154 |
| 546 | 20250210 | 111400 | 22652318450 | 27800 | 27750 | 27850 | 27700 | 6144 |
| 547 | 20250210 | 111300 | 22481633000 | 27700 | 27900 | 27900 | 27650 | 6762 |
| 548 | 20250210 | 111200 | 22293731050 | 27850 | 27800 | 27950 | 27750 | 17295 |
| 549 | 20250210 | 111100 | 21811472650 | 27800 | 27650 | 27950 | 27600 | 23818 |
| 550 | 20250210 | 111000 | 21149060600 | 27550 | 27500 | 27600 | 27400 | 5148 |
| 551 | 20250210 | 110900 | 21007534600 | 27450 | 27550 | 27600 | 27450 | 5785 |
| 552 | 20250210 | 110800 | 20848332850 | 27600 | 27650 | 27650 | 27500 | 3347 |
| 553 | 20250210 | 110700 | 20756024350 | 27650 | 27550 | 27700 | 27500 | 4530 |
| 554 | 20250210 | 110600 | 20631096600 | 27550 | 27550 | 27600 | 27500 | 2900 |
| 555 | 20250210 | 110500 | 20551230800 | 27550 | 27450 | 27550 | 27450 | 3942 |
| 556 | 20250210 | 110400 | 20442892600 | 27450 | 27650 | 27650 | 27400 | 12560 |
| 557 | 20250210 | 110300 | 20097232000 | 27600 | 27400 | 27700 | 27350 | 7188 |
| 558 | 20250210 | 110200 | 19899329750 | 27400 | 27550 | 27600 | 27350 | 7083 |
| 559 | 20250210 | 110100 | 19705101250 | 27550 | 27400 | 27600 | 27400 | 11029 |
| 560 | 20250210 | 110000 | 19401358800 | 27450 | 27500 | 27550 | 27300 | 14359 |
| 561 | 20250210 | 105900 | 19008038700 | 27500 | 27650 | 27700 | 27500 | 12325 |
| 562 | 20250210 | 105800 | 18668064050 | 27600 | 27800 | 27900 | 27600 | 21577 |
| 563 | 20250210 | 105700 | 18069334300 | 27800 | 27900 | 28000 | 27700 | 32831 |
| 564 | 20250210 | 105600 | 17153390050 | 27900 | 27650 | 27950 | 27600 | 43555 |
| 565 | 20250210 | 105500 | 15941278050 | 27600 | 27350 | 27650 | 27300 | 17703 |
| 566 | 20250210 | 105400 | 15454429450 | 27400 | 27400 | 27450 | 27200 | 13275 |
| 567 | 20250210 | 105300 | 15091094450 | 27450 | 27300 | 27500 | 27250 | 10347 |
| 568 | 20250210 | 105200 | 14807719900 | 27250 | 27400 | 27450 | 27150 | 15209 |
| 569 | 20250210 | 105100 | 14392694150 | 27350 | 27400 | 27500 | 27350 | 13307 |
| 570 | 20250210 | 105000 | 14027707650 | 27450 | 27300 | 27450 | 27250 | 8975 |
| 571 | 20250210 | 104900 | 13781905150 | 27300 | 27250 | 27350 | 27200 | 5544 |
| 572 | 20250210 | 104800 | 13630609450 | 27250 | 27250 | 27250 | 27200 | 2967 |
| 573 | 20250210 | 104700 | 13549854000 | 27250 | 27250 | 27250 | 27150 | 4187 |
| 574 | 20250210 | 104600 | 13435908800 | 27200 | 27250 | 27300 | 27200 | 4329 |
| 575 | 20250210 | 104500 | 13317854600 | 27250 | 27250 | 27300 | 27200 | 3216 |
| 576 | 20250210 | 104400 | 13230173100 | 27250 | 27100 | 27300 | 27000 | 6671 |
| 577 | 20250210 | 104300 | 13048672000 | 27100 | 27000 | 27100 | 27000 | 444 |
| 578 | 20250210 | 104200 | 13036669200 | 27000 | 26950 | 27000 | 26950 | 940 |
| 579 | 20250210 | 104100 | 13011299300 | 26950 | 26950 | 26950 | 26950 | 264 |
| 580 | 20250210 | 104000 | 13004184500 | 27000 | 26950 | 27000 | 26900 | 232 |
| 581 | 20250210 | 103900 | 12997933450 | 26950 | 27000 | 27000 | 26900 | 2064 |
| 582 | 20250210 | 103800 | 12942280100 | 27000 | 27050 | 27100 | 27000 | 1753 |
| 583 | 20250210 | 103700 | 12894883750 | 27050 | 27100 | 27150 | 27050 | 1118 |
| 584 | 20250210 | 103600 | 12864574850 | 27150 | 27150 | 27200 | 27050 | 3557 |
| 585 | 20250210 | 103500 | 12768058750 | 27100 | 27100 | 27200 | 27050 | 4705 |
| 586 | 20250210 | 103400 | 12640256600 | 27100 | 27000 | 27150 | 27000 | 1882 |
| 587 | 20250210 | 103300 | 12589288400 | 27000 | 27000 | 27050 | 26950 | 703 |
| 588 | 20250210 | 103200 | 12570301500 | 27000 | 27050 | 27100 | 27000 | 2768 |
| 589 | 20250210 | 103100 | 12495437100 | 27050 | 27000 | 27100 | 26950 | 1359 |
| 590 | 20250210 | 103000 | 12458682150 | 27000 | 27100 | 27150 | 26950 | 11537 |
| 591 | 20250210 | 102900 | 12146459050 | 27100 | 27100 | 27200 | 27050 | 8765 |
| 592 | 20250210 | 102800 | 11908703600 | 27100 | 27100 | 27100 | 27000 | 2271 |
| 593 | 20250210 | 102700 | 11847239400 | 27100 | 27150 | 27150 | 27000 | 4451 |
| 594 | 20250210 | 102600 | 11726607550 | 27150 | 27050 | 27200 | 27000 | 9191 |
| 595 | 20250210 | 102500 | 11477133100 | 27050 | 26900 | 27100 | 26900 | 4615 |
| 596 | 20250210 | 102400 | 11352236600 | 26900 | 26900 | 26950 | 26850 | 706 |
| 597 | 20250210 | 102300 | 11333239100 | 26900 | 26900 | 26950 | 26900 | 632 |
| 598 | 20250210 | 102200 | 11316228250 | 26900 | 26900 | 26950 | 26900 | 854 |
| 599 | 20250210 | 102100 | 11293255550 | 26900 | 26900 | 26900 | 26850 | 2295 |
| 600 | 20250210 | 102000 | 11231539600 | 26900 | 27050 | 27050 | 26850 | 3439 |
| 601 | 20250210 | 101900 | 11138892600 | 27050 | 27050 | 27100 | 27000 | 5465 |
| 602 | 20250210 | 101800 | 10991150650 | 27050 | 26900 | 27050 | 26900 | 5806 |
| 603 | 20250210 | 101700 | 10834588100 | 26850 | 26800 | 26850 | 26800 | 1094 |
| 604 | 20250210 | 101600 | 10805225250 | 26800 | 26850 | 26850 | 26750 | 710 |
| 605 | 20250210 | 101500 | 10786196450 | 26850 | 26900 | 26900 | 26800 | 967 |
| 606 | 20250210 | 101400 | 10760243150 | 26900 | 26800 | 26900 | 26800 | 1123 |
| 607 | 20250210 | 101300 | 10730077550 | 26850 | 26750 | 26850 | 26750 | 274 |
| 608 | 20250210 | 101200 | 10722734350 | 26700 | 26700 | 26750 | 26650 | 1049 |
| 609 | 20250210 | 101100 | 10694716100 | 26700 | 26800 | 26800 | 26700 | 1141 |
| 610 | 20250210 | 101000 | 10664225500 | 26750 | 26700 | 26800 | 26700 | 631 |
| 611 | 20250210 | 100900 | 10647339800 | 26700 | 26750 | 26850 | 26700 | 3047 |
| 612 | 20250210 | 100800 | 10565670200 | 26750 | 26850 | 26850 | 26750 | 1375 |
| 613 | 20250210 | 100700 | 10528831150 | 26850 | 26750 | 26850 | 26750 | 444 |
| 614 | 20250210 | 100600 | 10516933500 | 26750 | 26850 | 26900 | 26750 | 1085 |
| 615 | 20250210 | 100500 | 10487837300 | 26800 | 26650 | 26900 | 26650 | 2806 |
| 616 | 20250210 | 100400 | 10412648950 | 26650 | 26700 | 26700 | 26600 | 1239 |
| 617 | 20250210 | 100300 | 10379653750 | 26700 | 26650 | 26700 | 26650 | 752 |
| 618 | 20250210 | 100200 | 10359605250 | 26650 | 26750 | 26750 | 26600 | 980 |
| 619 | 20250210 | 100100 | 10333446150 | 26750 | 26550 | 26750 | 26550 | 3617 |
| 620 | 20250210 | 100000 | 10236889950 | 26550 | 26550 | 26600 | 26550 | 930 |
| 621 | 20250210 | 095900 | 10212198400 | 26550 | 26550 | 26600 | 26550 | 5458 |
| 622 | 20250210 | 095800 | 10067285850 | 26600 | 26550 | 26600 | 26550 | 2830 |
| 623 | 20250210 | 095700 | 9992142650 | 26550 | 26600 | 26650 | 26550 | 2532 |
| 624 | 20250210 | 095600 | 9924757150 | 26650 | 26650 | 26700 | 26600 | 1215 |
| 625 | 20250210 | 095500 | 9892382150 | 26650 | 26650 | 26750 | 26650 | 584 |
| 626 | 20250210 | 095400 | 9876804750 | 26650 | 26600 | 26700 | 26600 | 2209 |
| 627 | 20250210 | 095300 | 9817959850 | 26650 | 26700 | 26700 | 26600 | 751 |
| 628 | 20250210 | 095200 | 9797945500 | 26650 | 26750 | 26750 | 26650 | 688 |
| 629 | 20250210 | 095100 | 9779594100 | 26750 | 26650 | 26750 | 26650 | 393 |
| 630 | 20250210 | 095000 | 9769103850 | 26650 | 26700 | 26750 | 26650 | 2280 |
| 631 | 20250210 | 094900 | 9708261500 | 26750 | 26700 | 26800 | 26650 | 969 |
| 632 | 20250210 | 094800 | 9682365200 | 26700 | 26600 | 26700 | 26600 | 1837 |
| 633 | 20250210 | 094700 | 9633362800 | 26600 | 26500 | 26650 | 26500 | 3407 |
| 634 | 20250210 | 094600 | 9542767250 | 26500 | 26600 | 26600 | 26500 | 2699 |
| 635 | 20250210 | 094500 | 9471131000 | 26600 | 26650 | 26650 | 26600 | 881 |
| 636 | 20250210 | 094400 | 9447696350 | 26600 | 26600 | 26600 | 26550 | 1519 |
| 637 | 20250210 | 094300 | 9407304400 | 26600 | 26550 | 26600 | 26550 | 1811 |
| 638 | 20250210 | 094200 | 9359196900 | 26600 | 26600 | 26700 | 26550 | 4603 |
| 639 | 20250210 | 094100 | 9236749950 | 26600 | 26600 | 26650 | 26550 | 5852 |
| 640 | 20250210 | 094000 | 9080985500 | 26650 | 26600 | 26650 | 26600 | 1899 |
| 641 | 20250210 | 093900 | 9030435950 | 26600 | 26850 | 26850 | 26600 | 6452 |
| 642 | 20250210 | 093800 | 8858064000 | 26850 | 26800 | 26850 | 26750 | 1077 |
| 643 | 20250210 | 093700 | 8829175000 | 26750 | 26700 | 26800 | 26650 | 3227 |
| 644 | 20250210 | 093600 | 8742896450 | 26650 | 26650 | 26700 | 26650 | 618 |
| 645 | 20250210 | 093500 | 8726410550 | 26650 | 26650 | 26700 | 26650 | 1217 |
| 646 | 20250210 | 093400 | 8693965650 | 26650 | 26700 | 26750 | 26600 | 3747 |
| 647 | 20250210 | 093300 | 8593948450 | 26650 | 26750 | 26750 | 26600 | 3375 |
| 648 | 20250210 | 093200 | 8503932350 | 26750 | 26650 | 26850 | 26600 | 2238 |
| 649 | 20250210 | 093100 | 8444099600 | 26750 | 26900 | 26900 | 26650 | 7122 |
| 650 | 20250210 | 093000 | 8253721550 | 26900 | 26850 | 26900 | 26700 | 1785 |
| 651 | 20250210 | 092900 | 8205906050 | 26800 | 26900 | 26950 | 26800 | 2008 |
| 652 | 20250210 | 092800 | 8152030700 | 26900 | 26750 | 26900 | 26700 | 2880 |
| 653 | 20250210 | 092700 | 8074829900 | 26700 | 26800 | 26850 | 26700 | 1117 |
| 654 | 20250210 | 092600 | 8044961800 | 26850 | 26850 | 26950 | 26800 | 1880 |
| 655 | 20250210 | 092500 | 7994445600 | 26800 | 26700 | 26850 | 26650 | 3235 |
| 656 | 20250210 | 092400 | 7908024950 | 26700 | 26700 | 26750 | 26700 | 2724 |
| 657 | 20250210 | 092300 | 7835280950 | 26700 | 26750 | 26850 | 26700 | 2508 |
| 658 | 20250210 | 092200 | 7768186050 | 26800 | 26800 | 26900 | 26750 | 3528 |
| 659 | 20250210 | 092100 | 7673598700 | 26800 | 27000 | 27000 | 26800 | 3554 |
| 660 | 20250210 | 092000 | 7578137550 | 26900 | 27150 | 27150 | 26850 | 3915 |
| 661 | 20250210 | 091900 | 7472355400 | 27100 | 27000 | 27150 | 26900 | 4198 |
| 662 | 20250210 | 091800 | 7358941950 | 27000 | 26950 | 27100 | 26900 | 9208 |
| 663 | 20250210 | 091700 | 7111048200 | 26950 | 27100 | 27100 | 26850 | 9047 |
| 664 | 20250210 | 091600 | 6867165950 | 27150 | 27150 | 27150 | 26950 | 4497 |
| 665 | 20250210 | 091500 | 6745371900 | 27000 | 26950 | 27100 | 26850 | 3498 |
| 666 | 20250210 | 091400 | 6650967950 | 26950 | 26850 | 26950 | 26600 | 13801 |
| 667 | 20250210 | 091300 | 6282281400 | 26850 | 26850 | 26850 | 26700 | 7794 |
| 668 | 20250210 | 091200 | 6073851950 | 26850 | 27200 | 27250 | 26800 | 16888 |
| 669 | 20250210 | 091100 | 5616977500 | 27200 | 27150 | 27350 | 27050 | 31482 |
| 670 | 20250210 | 091000 | 4760984550 | 27150 | 26900 | 27150 | 26800 | 10776 |
| 671 | 20250210 | 090900 | 4470115350 | 26950 | 26800 | 26950 | 26700 | 8883 |
| 672 | 20250210 | 090800 | 4231918650 | 26700 | 26600 | 26800 | 26550 | 5461 |
| 673 | 20250210 | 090700 | 4086233750 | 26600 | 26650 | 26650 | 26500 | 5889 |
| 674 | 20250210 | 090600 | 3929877800 | 26650 | 26750 | 26850 | 26450 | 10126 |
| 675 | 20250210 | 090500 | 3659776700 | 26750 | 26200 | 26750 | 26200 | 10078 |
| 676 | 20250210 | 090400 | 3393728000 | 26200 | 26350 | 26350 | 26150 | 33304 |
| 677 | 20250210 | 090300 | 2520456450 | 26350 | 26650 | 26750 | 26350 | 16131 |
| 678 | 20250210 | 090200 | 2092715650 | 26650 | 26750 | 26850 | 26550 | 12341 |
| 679 | 20250210 | 090100 | 1763477350 | 26750 | 26600 | 27050 | 26600 | 17164 |
| 680 | 20250210 | 090000 | 1302189200 | 26600 | 26800 | 26950 | 26450 | 47263 |