37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 17085 |
| 3 | 20250211 | 201700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20250211 | 201600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20250211 | 201500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20250211 | 201400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20250211 | 201300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20250211 | 201200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20250211 | 201100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20250211 | 201000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20250211 | 200900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20250211 | 200800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20250211 | 200700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20250211 | 200600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20250211 | 200500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20250211 | 200400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20250211 | 200300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20250211 | 200200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20250211 | 200100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20250211 | 200000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20250211 | 195900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20250211 | 195800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20250211 | 195700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20250211 | 195600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20250211 | 195500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20250211 | 195400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20250211 | 195300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20250211 | 195200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20250211 | 195100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20250211 | 195000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20250211 | 194900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20250211 | 194800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 17085 |
| 33 | 20250211 | 194700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20250211 | 194600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20250211 | 194500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20250211 | 194400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20250211 | 194300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20250211 | 194200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20250211 | 194100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20250211 | 194000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20250211 | 193900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20250211 | 193800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20250211 | 193700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20250211 | 193600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20250211 | 193500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20250211 | 193400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20250211 | 193300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20250211 | 193200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20250211 | 193100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20250211 | 193000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20250211 | 192900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20250211 | 192800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20250211 | 192700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20250211 | 192600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20250211 | 192500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20250211 | 192400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20250211 | 192300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20250211 | 192200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20250211 | 192100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20250211 | 192000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20250211 | 191900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20250211 | 191800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 17085 |
| 63 | 20250211 | 191700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20250211 | 191600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20250211 | 191500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20250211 | 191400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20250211 | 191300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20250211 | 191200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20250211 | 191100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20250211 | 191000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20250211 | 190900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20250211 | 190800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20250211 | 190700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20250211 | 190600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20250211 | 190500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20250211 | 190400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20250211 | 190300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20250211 | 190200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20250211 | 190100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20250211 | 190000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20250211 | 185900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20250211 | 185800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20250211 | 185700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20250211 | 185600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20250211 | 185500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20250211 | 185400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20250211 | 185300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20250211 | 185200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20250211 | 185100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20250211 | 185000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20250211 | 184900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20250211 | 184800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 17085 |
| 93 | 20250211 | 184700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20250211 | 184600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20250211 | 184500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20250211 | 184400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20250211 | 184300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20250211 | 184200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20250211 | 184100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20250211 | 184000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20250211 | 183900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20250211 | 183800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20250211 | 183700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20250211 | 183600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20250211 | 183500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20250211 | 183400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20250211 | 183300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20250211 | 183200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20250211 | 183100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20250211 | 183000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20250211 | 182900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20250211 | 182800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20250211 | 182700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20250211 | 182600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20250211 | 182500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20250211 | 182400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20250211 | 182300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20250211 | 182200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20250211 | 182100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20250211 | 182000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20250211 | 181900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20250211 | 181800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 17085 |
| 123 | 20250211 | 181700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20250211 | 181600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20250211 | 181500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20250211 | 181400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20250211 | 181300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20250211 | 181200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20250211 | 181100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20250211 | 181000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20250211 | 180900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20250211 | 180800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20250211 | 180700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20250211 | 180600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20250211 | 180500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20250211 | 180400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20250211 | 180300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20250211 | 180200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20250211 | 180100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20250211 | 180000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20250211 | 175900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20250211 | 175800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20250211 | 175700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20250211 | 175600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20250211 | 175500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20250211 | 175400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20250211 | 175300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20250211 | 175200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20250211 | 175100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20250211 | 175000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20250211 | 174900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20250211 | 174800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 17085 |
| 153 | 20250211 | 174700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20250211 | 174600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20250211 | 174500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20250211 | 174400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20250211 | 174300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20250211 | 174200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20250211 | 174100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20250211 | 174000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20250211 | 173900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20250211 | 173800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20250211 | 173700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20250211 | 173600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20250211 | 173500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20250211 | 173400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20250211 | 173300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20250211 | 173200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20250211 | 173100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20250211 | 173000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20250211 | 172900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20250211 | 172800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20250211 | 172700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20250211 | 172600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20250211 | 172500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20250211 | 172400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20250211 | 172300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20250211 | 172200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20250211 | 172100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20250211 | 172000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20250211 | 171900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20250211 | 171800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 17085 |
| 183 | 20250211 | 171700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20250211 | 171600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20250211 | 171500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20250211 | 171400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20250211 | 171300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20250211 | 171200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20250211 | 171100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20250211 | 171000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20250211 | 170900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20250211 | 170800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20250211 | 170700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20250211 | 170600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20250211 | 170500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20250211 | 170400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20250211 | 170300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20250211 | 170200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20250211 | 170100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20250211 | 170000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20250211 | 165900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20250211 | 165800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20250211 | 165700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20250211 | 165600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20250211 | 165500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20250211 | 165400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20250211 | 165300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20250211 | 165200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20250211 | 165100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20250211 | 165000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20250211 | 164900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20250211 | 164800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 17085 |
| 213 | 20250211 | 164700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20250211 | 164600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20250211 | 164500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20250211 | 164400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20250211 | 164300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20250211 | 164200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20250211 | 164100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20250211 | 164000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20250211 | 163900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20250211 | 163800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20250211 | 163700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20250211 | 163600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20250211 | 163500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20250211 | 163400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20250211 | 163300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20250211 | 163200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20250211 | 163100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20250211 | 163000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20250211 | 162900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20250211 | 162800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20250211 | 162700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20250211 | 162600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20250211 | 162500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20250211 | 162400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20250211 | 162300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20250211 | 162200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20250211 | 162100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20250211 | 162000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20250211 | 161900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20250211 | 161800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 17085 |
| 243 | 20250211 | 161700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20250211 | 161600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20250211 | 161500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20250211 | 161400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20250211 | 161300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20250211 | 161200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20250211 | 161100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20250211 | 161000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20250211 | 160900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20250211 | 160800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20250211 | 160700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20250211 | 160600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20250211 | 160500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20250211 | 160400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20250211 | 160300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20250211 | 160200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20250211 | 160100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20250211 | 160000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20250211 | 155900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20250211 | 155800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20250211 | 155700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20250211 | 155600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20250211 | 155500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20250211 | 155400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20250211 | 155300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20250211 | 155200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20250211 | 155100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20250211 | 155000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20250211 | 154900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20250211 | 154800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 17085 |
| 273 | 20250211 | 154700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20250211 | 154600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20250211 | 154500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20250211 | 154400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20250211 | 154300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20250211 | 154200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20250211 | 154100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20250211 | 154000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20250211 | 153900 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20250211 | 153800 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20250211 | 153700 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20250211 | 153600 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20250211 | 153500 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20250211 | 153400 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20250211 | 153300 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20250211 | 153200 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20250211 | 153100 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20250211 | 153000 | 56666587200 | 27650 | 27650 | 27650 | 27650 | 17085 |
| 291 | 20250211 | 152900 | 56194186950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20250211 | 152800 | 56194186950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20250211 | 152700 | 56194186950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20250211 | 152600 | 56194186950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20250211 | 152500 | 56194186950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20250211 | 152400 | 56194186950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20250211 | 152300 | 56194186950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20250211 | 152200 | 56194186950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20250211 | 152100 | 56194186950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20250211 | 152000 | 56194186950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20250211 | 151900 | 56194186950 | 27850 | 28000 | 28050 | 27850 | 11015 |
| 302 | 20250211 | 151800 | 55886573200 | 28000 | 27950 | 28000 | 27900 | 7116 |
| 303 | 20250211 | 151700 | 55687696850 | 27900 | 27850 | 27950 | 27850 | 4605 |
| 304 | 20250211 | 151600 | 55559215450 | 27900 | 27850 | 27900 | 27850 | 855 |
| 305 | 20250211 | 151500 | 55535372600 | 27900 | 27900 | 27900 | 27850 | 474 |
| 306 | 20250211 | 151400 | 55522157400 | 27900 | 27800 | 27900 | 27750 | 2926 |
| 307 | 20250211 | 151300 | 55440682350 | 27800 | 27800 | 27800 | 27750 | 4512 |
| 308 | 20250211 | 151200 | 55315287100 | 27750 | 27800 | 27850 | 27750 | 3859 |
| 309 | 20250211 | 151100 | 55207944850 | 27800 | 27700 | 27800 | 27650 | 3970 |
| 310 | 20250211 | 151000 | 55097803050 | 27700 | 27750 | 27800 | 27650 | 2220 |
| 311 | 20250211 | 150900 | 55036264700 | 27750 | 27800 | 27800 | 27700 | 3019 |
| 312 | 20250211 | 150800 | 54952459350 | 27800 | 27800 | 27850 | 27750 | 1581 |
| 313 | 20250211 | 150700 | 54908506000 | 27800 | 27800 | 27850 | 27750 | 9377 |
| 314 | 20250211 | 150600 | 54647643150 | 27800 | 27800 | 27850 | 27750 | 2686 |
| 315 | 20250211 | 150500 | 54572915050 | 27800 | 27750 | 27850 | 27750 | 2770 |
| 316 | 20250211 | 150400 | 54495886750 | 27800 | 27750 | 27800 | 27750 | 3026 |
| 317 | 20250211 | 150300 | 54411804150 | 27800 | 27800 | 27850 | 27750 | 1385 |
| 318 | 20250211 | 150200 | 54373315350 | 27850 | 27800 | 27850 | 27700 | 1770 |
| 319 | 20250211 | 150100 | 54324129750 | 27700 | 27800 | 27850 | 27700 | 4612 |
| 320 | 20250211 | 150000 | 54195873000 | 27800 | 27850 | 27850 | 27800 | 1021 |
| 321 | 20250211 | 145900 | 54167484000 | 27850 | 27800 | 27850 | 27750 | 4445 |
| 322 | 20250211 | 145800 | 54043932700 | 27750 | 27750 | 27850 | 27750 | 2782 |
| 323 | 20250211 | 145700 | 53966631400 | 27750 | 27550 | 27800 | 27550 | 5133 |
| 324 | 20250211 | 145600 | 53824573300 | 27550 | 27550 | 27600 | 27550 | 828 |
| 325 | 20250211 | 145500 | 53801738200 | 27550 | 27500 | 27650 | 27350 | 5242 |
| 326 | 20250211 | 145400 | 53657750650 | 27500 | 27500 | 27600 | 27450 | 1153 |
| 327 | 20250211 | 145300 | 53626034950 | 27450 | 27450 | 27500 | 27450 | 2258 |
| 328 | 20250211 | 145200 | 53564039850 | 27500 | 27600 | 27600 | 27450 | 1795 |
| 329 | 20250211 | 145100 | 53514656550 | 27600 | 27650 | 27700 | 27550 | 1299 |
| 330 | 20250211 | 145000 | 53478790650 | 27600 | 27650 | 27700 | 27600 | 1133 |
| 331 | 20250211 | 144900 | 53447447800 | 27650 | 27700 | 27700 | 27600 | 3067 |
| 332 | 20250211 | 144800 | 53362586950 | 27700 | 27600 | 27700 | 27600 | 1342 |
| 333 | 20250211 | 144700 | 53325487250 | 27600 | 27650 | 27700 | 27600 | 654 |
| 334 | 20250211 | 144600 | 53307412600 | 27700 | 27550 | 27700 | 27450 | 3168 |
| 335 | 20250211 | 144500 | 53220047600 | 27550 | 27500 | 27550 | 27450 | 3636 |
| 336 | 20250211 | 144400 | 53120102950 | 27500 | 27400 | 27500 | 27400 | 743 |
| 337 | 20250211 | 144300 | 53099716850 | 27400 | 27400 | 27450 | 27350 | 3421 |
| 338 | 20250211 | 144200 | 53005969350 | 27400 | 27450 | 27450 | 27400 | 1281 |
| 339 | 20250211 | 144100 | 52970844250 | 27500 | 27500 | 27500 | 27400 | 2617 |
| 340 | 20250211 | 144000 | 52899007650 | 27450 | 27450 | 27500 | 27450 | 828 |
| 341 | 20250211 | 143900 | 52876258500 | 27450 | 27500 | 27500 | 27450 | 994 |
| 342 | 20250211 | 143800 | 52848935050 | 27500 | 27500 | 27500 | 27350 | 1650 |
| 343 | 20250211 | 143700 | 52803722800 | 27500 | 27450 | 27550 | 27400 | 3604 |
| 344 | 20250211 | 143600 | 52704728250 | 27450 | 27300 | 27450 | 27300 | 6749 |
| 345 | 20250211 | 143500 | 52520067350 | 27300 | 27400 | 27450 | 27300 | 8957 |
| 346 | 20250211 | 143400 | 52275071000 | 27400 | 27450 | 27450 | 27400 | 1793 |
| 347 | 20250211 | 143300 | 52225940750 | 27450 | 27450 | 27450 | 27400 | 654 |
| 348 | 20250211 | 143200 | 52208004450 | 27450 | 27500 | 27500 | 27400 | 2648 |
| 349 | 20250211 | 143100 | 52135308200 | 27450 | 27450 | 27450 | 27450 | 1974 |
| 350 | 20250211 | 143000 | 52081121900 | 27450 | 27450 | 27500 | 27450 | 1337 |
| 351 | 20250211 | 142900 | 52044420750 | 27450 | 27450 | 27500 | 27450 | 1632 |
| 352 | 20250211 | 142800 | 51999614750 | 27450 | 27450 | 27500 | 27450 | 2005 |
| 353 | 20250211 | 142700 | 51944574250 | 27500 | 27550 | 27550 | 27450 | 691 |
| 354 | 20250211 | 142600 | 51925576550 | 27550 | 27500 | 27550 | 27500 | 3660 |
| 355 | 20250211 | 142500 | 51824909850 | 27550 | 27500 | 27550 | 27500 | 2110 |
| 356 | 20250211 | 142400 | 51766883200 | 27500 | 27550 | 27550 | 27500 | 2300 |
| 357 | 20250211 | 142300 | 51703593550 | 27500 | 27550 | 27550 | 27500 | 1442 |
| 358 | 20250211 | 142200 | 51663930050 | 27550 | 27550 | 27550 | 27500 | 1038 |
| 359 | 20250211 | 142100 | 51635339550 | 27550 | 27550 | 27550 | 27500 | 1035 |
| 360 | 20250211 | 142000 | 51606827500 | 27550 | 27600 | 27600 | 27550 | 622 |
| 361 | 20250211 | 141900 | 51589690100 | 27600 | 27600 | 27650 | 27550 | 1326 |
| 362 | 20250211 | 141800 | 51553096900 | 27600 | 27600 | 27650 | 27550 | 1273 |
| 363 | 20250211 | 141700 | 51517967100 | 27600 | 27650 | 27650 | 27600 | 460 |
| 364 | 20250211 | 141600 | 51505250500 | 27600 | 27600 | 27650 | 27600 | 499 |
| 365 | 20250211 | 141500 | 51491476450 | 27600 | 27600 | 27650 | 27600 | 596 |
| 366 | 20250211 | 141400 | 51475001900 | 27600 | 27550 | 27650 | 27550 | 720 |
| 367 | 20250211 | 141300 | 51455132300 | 27550 | 27500 | 27600 | 27500 | 850 |
| 368 | 20250211 | 141200 | 51431717350 | 27550 | 27500 | 27550 | 27500 | 1353 |
| 369 | 20250211 | 141100 | 51394509350 | 27500 | 27500 | 27500 | 27450 | 314 |
| 370 | 20250211 | 141000 | 51385878850 | 27450 | 27400 | 27500 | 27400 | 936 |
| 371 | 20250211 | 140900 | 51360167500 | 27450 | 27500 | 27500 | 27400 | 2740 |
| 372 | 20250211 | 140800 | 51284945750 | 27550 | 27550 | 27550 | 27500 | 797 |
| 373 | 20250211 | 140700 | 51263021150 | 27550 | 27550 | 27550 | 27500 | 282 |
| 374 | 20250211 | 140600 | 51255255650 | 27550 | 27550 | 27550 | 27450 | 8198 |
| 375 | 20250211 | 140500 | 51029937550 | 27550 | 27500 | 27600 | 27450 | 2268 |
| 376 | 20250211 | 140400 | 50967566800 | 27450 | 27450 | 27600 | 27450 | 3309 |
| 377 | 20250211 | 140300 | 50876533400 | 27500 | 27600 | 27600 | 27450 | 7772 |
| 378 | 20250211 | 140200 | 50662927750 | 27550 | 27500 | 27550 | 27500 | 2379 |
| 379 | 20250211 | 140100 | 50597421550 | 27550 | 27650 | 27650 | 27550 | 6148 |
| 380 | 20250211 | 140000 | 50427813550 | 27650 | 27700 | 27700 | 27600 | 2758 |
| 381 | 20250211 | 135900 | 50351517750 | 27700 | 27650 | 27700 | 27650 | 561 |
| 382 | 20250211 | 135800 | 50336002900 | 27700 | 27750 | 27750 | 27650 | 860 |
| 383 | 20250211 | 135700 | 50312183600 | 27750 | 27800 | 27800 | 27750 | 1194 |
| 384 | 20250211 | 135600 | 50279046200 | 27800 | 27800 | 27800 | 27750 | 1668 |
| 385 | 20250211 | 135500 | 50232682600 | 27800 | 27750 | 27800 | 27700 | 789 |
| 386 | 20250211 | 135400 | 50210806550 | 27750 | 27650 | 27850 | 27650 | 8163 |
| 387 | 20250211 | 135300 | 49984670250 | 27700 | 27650 | 27700 | 27650 | 345 |
| 388 | 20250211 | 135200 | 49975120300 | 27650 | 27600 | 27650 | 27600 | 758 |
| 389 | 20250211 | 135100 | 49954182350 | 27650 | 27650 | 27700 | 27600 | 755 |
| 390 | 20250211 | 135000 | 49933323050 | 27650 | 27850 | 27850 | 27650 | 2926 |
| 391 | 20250211 | 134900 | 49852049500 | 27850 | 27750 | 27850 | 27750 | 1785 |
| 392 | 20250211 | 134800 | 49802456350 | 27700 | 27600 | 27750 | 27600 | 2246 |
| 393 | 20250211 | 134700 | 49740293650 | 27600 | 27650 | 27700 | 27600 | 2424 |
| 394 | 20250211 | 134600 | 49673296550 | 27650 | 27700 | 27700 | 27650 | 516 |
| 395 | 20250211 | 134500 | 49659023600 | 27700 | 27700 | 27750 | 27650 | 1226 |
| 396 | 20250211 | 134400 | 49625056950 | 27700 | 27550 | 27800 | 27550 | 2597 |
| 397 | 20250211 | 134300 | 49553176550 | 27550 | 27400 | 27600 | 27400 | 3424 |
| 398 | 20250211 | 134200 | 49459107700 | 27400 | 27500 | 27550 | 27350 | 8214 |
| 399 | 20250211 | 134100 | 49233803700 | 27500 | 27550 | 27600 | 27500 | 4465 |
| 400 | 20250211 | 134000 | 49110952050 | 27600 | 27700 | 27700 | 27500 | 12978 |
| 401 | 20250211 | 133900 | 48753102450 | 27700 | 27750 | 27750 | 27650 | 3988 |
| 402 | 20250211 | 133800 | 48642669600 | 27750 | 27750 | 27850 | 27750 | 639 |
| 403 | 20250211 | 133700 | 48624925100 | 27750 | 28000 | 28000 | 27700 | 5545 |
| 404 | 20250211 | 133600 | 48470522850 | 28050 | 27950 | 28050 | 27950 | 2473 |
| 405 | 20250211 | 133500 | 48401302350 | 27950 | 27950 | 27950 | 27900 | 510 |
| 406 | 20250211 | 133400 | 48387056850 | 27950 | 27950 | 28000 | 27900 | 3158 |
| 407 | 20250211 | 133300 | 48298791600 | 27950 | 27850 | 27950 | 27850 | 1310 |
| 408 | 20250211 | 133200 | 48262265800 | 27850 | 27750 | 27900 | 27700 | 5095 |
| 409 | 20250211 | 133100 | 48120373350 | 27750 | 27650 | 27750 | 27650 | 2119 |
| 410 | 20250211 | 133000 | 48061664650 | 27700 | 27650 | 27700 | 27600 | 2913 |
| 411 | 20250211 | 132900 | 47981110050 | 27650 | 27650 | 27700 | 27600 | 4483 |
| 412 | 20250211 | 132800 | 47857265250 | 27650 | 27650 | 27800 | 27650 | 3828 |
| 413 | 20250211 | 132700 | 47751330700 | 27650 | 27800 | 27850 | 27650 | 13238 |
| 414 | 20250211 | 132600 | 47384302100 | 27800 | 27800 | 27850 | 27800 | 2306 |
| 415 | 20250211 | 132500 | 47320160200 | 27800 | 28000 | 28000 | 27700 | 20690 |
| 416 | 20250211 | 132400 | 46743009750 | 28000 | 28050 | 28050 | 28000 | 2627 |
| 417 | 20250211 | 132300 | 46669435550 | 28000 | 28000 | 28050 | 28000 | 2870 |
| 418 | 20250211 | 132200 | 46589065050 | 28000 | 28050 | 28100 | 28000 | 1437 |
| 419 | 20250211 | 132100 | 46548772750 | 28050 | 28050 | 28100 | 28050 | 5357 |
| 420 | 20250211 | 132000 | 46398508100 | 28050 | 28100 | 28100 | 28050 | 2175 |
| 421 | 20250211 | 131900 | 46337471400 | 28100 | 28100 | 28150 | 28050 | 1973 |
| 422 | 20250211 | 131800 | 46282028100 | 28100 | 28200 | 28200 | 28100 | 4194 |
| 423 | 20250211 | 131700 | 46164118050 | 28200 | 28200 | 28200 | 28150 | 559 |
| 424 | 20250211 | 131600 | 46148359250 | 28150 | 28200 | 28200 | 28150 | 1295 |
| 425 | 20250211 | 131500 | 46111870700 | 28200 | 28150 | 28200 | 28150 | 1151 |
| 426 | 20250211 | 131400 | 46079461450 | 28150 | 28250 | 28250 | 28150 | 3125 |
| 427 | 20250211 | 131300 | 45991291600 | 28250 | 28300 | 28300 | 28250 | 841 |
| 428 | 20250211 | 131200 | 45967533200 | 28250 | 28300 | 28300 | 28250 | 865 |
| 429 | 20250211 | 131100 | 45943059800 | 28300 | 28300 | 28300 | 28250 | 40 |
| 430 | 20250211 | 131000 | 45941929100 | 28250 | 28300 | 28300 | 28250 | 287 |
| 431 | 20250211 | 130900 | 45933808000 | 28300 | 28350 | 28350 | 28300 | 1469 |
| 432 | 20250211 | 130800 | 45892219650 | 28350 | 28350 | 28350 | 28300 | 413 |
| 433 | 20250211 | 130700 | 45880511650 | 28350 | 28350 | 28350 | 28300 | 1138 |
| 434 | 20250211 | 130600 | 45848305950 | 28350 | 28400 | 28400 | 28300 | 1407 |
| 435 | 20250211 | 130500 | 45808424400 | 28350 | 28350 | 28400 | 28350 | 450 |
| 436 | 20250211 | 130400 | 45795646900 | 28400 | 28350 | 28400 | 28350 | 176 |
| 437 | 20250211 | 130300 | 45790656550 | 28350 | 28350 | 28400 | 28300 | 1121 |
| 438 | 20250211 | 130200 | 45758876300 | 28350 | 28350 | 28350 | 28300 | 354 |
| 439 | 20250211 | 130100 | 45748841900 | 28350 | 28300 | 28350 | 28250 | 759 |
| 440 | 20250211 | 130000 | 45727357900 | 28300 | 28300 | 28300 | 28250 | 2171 |
| 441 | 20250211 | 125900 | 45665918950 | 28250 | 28250 | 28300 | 28200 | 2915 |
| 442 | 20250211 | 125800 | 45583464600 | 28200 | 28250 | 28250 | 28200 | 486 |
| 443 | 20250211 | 125700 | 45569737950 | 28200 | 28250 | 28250 | 28200 | 584 |
| 444 | 20250211 | 125600 | 45553260000 | 28250 | 28250 | 28250 | 28200 | 556 |
| 445 | 20250211 | 125500 | 45537577400 | 28250 | 28300 | 28350 | 28250 | 1666 |
| 446 | 20250211 | 125400 | 45490459600 | 28300 | 28350 | 28400 | 28300 | 462 |
| 447 | 20250211 | 125300 | 45477376500 | 28350 | 28400 | 28400 | 28250 | 1376 |
| 448 | 20250211 | 125200 | 45438410600 | 28400 | 28500 | 28500 | 28300 | 3143 |
| 449 | 20250211 | 125100 | 45349286050 | 28500 | 28500 | 28500 | 28450 | 1026 |
| 450 | 20250211 | 125000 | 45320086750 | 28500 | 28450 | 28500 | 28450 | 410 |
| 451 | 20250211 | 124900 | 45308407600 | 28500 | 28500 | 28500 | 28450 | 294 |
| 452 | 20250211 | 124800 | 45300031750 | 28500 | 28650 | 28650 | 28500 | 770 |
| 453 | 20250211 | 124700 | 45278054150 | 28550 | 28600 | 28650 | 28550 | 1188 |
| 454 | 20250211 | 124600 | 45244084900 | 28650 | 28700 | 28700 | 28550 | 1367 |
| 455 | 20250211 | 124500 | 45204946150 | 28700 | 28750 | 28750 | 28700 | 1862 |
| 456 | 20250211 | 124400 | 45151487350 | 28700 | 28750 | 28800 | 28700 | 3308 |
| 457 | 20250211 | 124300 | 45056349150 | 28800 | 28600 | 28800 | 28550 | 7353 |
| 458 | 20250211 | 124200 | 44845263650 | 28600 | 28600 | 28650 | 28550 | 1122 |
| 459 | 20250211 | 124100 | 44813170050 | 28600 | 28600 | 28600 | 28550 | 1662 |
| 460 | 20250211 | 124000 | 44765691000 | 28600 | 28450 | 28600 | 28450 | 1182 |
| 461 | 20250211 | 123900 | 44731970450 | 28450 | 28400 | 28450 | 28400 | 1291 |
| 462 | 20250211 | 123800 | 44695265200 | 28400 | 28400 | 28450 | 28400 | 806 |
| 463 | 20250211 | 123700 | 44672363450 | 28400 | 28350 | 28400 | 28350 | 1004 |
| 464 | 20250211 | 123600 | 44643854700 | 28350 | 28300 | 28400 | 28300 | 1833 |
| 465 | 20250211 | 123500 | 44591881600 | 28350 | 28300 | 28350 | 28250 | 2177 |
| 466 | 20250211 | 123400 | 44530268050 | 28250 | 28300 | 28300 | 28250 | 1411 |
| 467 | 20250211 | 123300 | 44490407200 | 28250 | 28300 | 28300 | 28250 | 2428 |
| 468 | 20250211 | 123200 | 44421807750 | 28250 | 28300 | 28300 | 28250 | 167 |
| 469 | 20250211 | 123100 | 44417081750 | 28250 | 28250 | 28300 | 28200 | 347 |
| 470 | 20250211 | 123000 | 44407277100 | 28200 | 28250 | 28250 | 28200 | 501 |
| 471 | 20250211 | 122900 | 44393143350 | 28250 | 28250 | 28250 | 28200 | 110 |
| 472 | 20250211 | 122800 | 44390035900 | 28250 | 28250 | 28300 | 28250 | 1121 |
| 473 | 20250211 | 122700 | 44358366500 | 28250 | 28200 | 28250 | 28200 | 1079 |
| 474 | 20250211 | 122600 | 44327894450 | 28200 | 28100 | 28250 | 28100 | 3042 |
| 475 | 20250211 | 122500 | 44242353850 | 28100 | 28200 | 28200 | 28100 | 3456 |
| 476 | 20250211 | 122400 | 44145186700 | 28200 | 28150 | 28200 | 28150 | 1131 |
| 477 | 20250211 | 122300 | 44113323500 | 28150 | 28200 | 28250 | 28100 | 5895 |
| 478 | 20250211 | 122200 | 43947375350 | 28200 | 28200 | 28200 | 28150 | 184 |
| 479 | 20250211 | 122100 | 43942189650 | 28200 | 28200 | 28250 | 28150 | 2240 |
| 480 | 20250211 | 122000 | 43879025300 | 28150 | 28200 | 28200 | 28150 | 436 |
| 481 | 20250211 | 121900 | 43866750900 | 28150 | 28150 | 28200 | 28150 | 795 |
| 482 | 20250211 | 121800 | 43844364500 | 28150 | 28200 | 28250 | 28150 | 433 |
| 483 | 20250211 | 121700 | 43832161850 | 28200 | 28250 | 28250 | 28200 | 330 |
| 484 | 20250211 | 121600 | 43822855750 | 28200 | 28200 | 28200 | 28150 | 646 |
| 485 | 20250211 | 121500 | 43804639000 | 28200 | 28200 | 28250 | 28200 | 263 |
| 486 | 20250211 | 121400 | 43797218200 | 28250 | 28200 | 28250 | 28150 | 968 |
| 487 | 20250211 | 121300 | 43769930000 | 28200 | 28150 | 28200 | 28150 | 587 |
| 488 | 20250211 | 121200 | 43753384150 | 28150 | 28150 | 28250 | 28150 | 217 |
| 489 | 20250211 | 121100 | 43747260200 | 28150 | 28300 | 28300 | 28150 | 1711 |
| 490 | 20250211 | 121000 | 43698960250 | 28300 | 28250 | 28300 | 28150 | 2021 |
| 491 | 20250211 | 120900 | 43641914750 | 28250 | 28150 | 28250 | 28100 | 833 |
| 492 | 20250211 | 120800 | 43618445000 | 28150 | 28100 | 28150 | 28100 | 440 |
| 493 | 20250211 | 120700 | 43606078350 | 28100 | 28100 | 28150 | 28050 | 1195 |
| 494 | 20250211 | 120600 | 43572504350 | 28100 | 28100 | 28100 | 28050 | 4410 |
| 495 | 20250211 | 120500 | 43448618300 | 28150 | 28200 | 28200 | 28150 | 4363 |
| 496 | 20250211 | 120400 | 43325791200 | 28200 | 28150 | 28200 | 28150 | 426 |
| 497 | 20250211 | 120300 | 43313789600 | 28200 | 28150 | 28200 | 28150 | 283 |
| 498 | 20250211 | 120200 | 43305823050 | 28150 | 28250 | 28250 | 28150 | 883 |
| 499 | 20250211 | 120100 | 43280927900 | 28200 | 28200 | 28250 | 28150 | 1899 |
| 500 | 20250211 | 120000 | 43227404850 | 28250 | 28200 | 28250 | 28200 | 593 |
| 501 | 20250211 | 115900 | 43210665300 | 28200 | 28250 | 28250 | 28200 | 431 |
| 502 | 20250211 | 115800 | 43198510100 | 28200 | 28250 | 28250 | 28200 | 96 |
| 503 | 20250211 | 115700 | 43195798500 | 28250 | 28200 | 28250 | 28200 | 480 |
| 504 | 20250211 | 115600 | 43182261500 | 28200 | 28150 | 28200 | 28150 | 213 |
| 505 | 20250211 | 115500 | 43176258200 | 28200 | 28200 | 28200 | 28150 | 551 |
| 506 | 20250211 | 115400 | 43160730650 | 28200 | 28200 | 28200 | 28150 | 1606 |
| 507 | 20250211 | 115300 | 43115445150 | 28250 | 28250 | 28300 | 28250 | 609 |
| 508 | 20250211 | 115200 | 43098239900 | 28250 | 28200 | 28250 | 28200 | 1140 |
| 509 | 20250211 | 115100 | 43066091650 | 28200 | 28250 | 28250 | 28150 | 1932 |
| 510 | 20250211 | 115000 | 43011583100 | 28250 | 28200 | 28250 | 28200 | 645 |
| 511 | 20250211 | 114900 | 42993364750 | 28200 | 28100 | 28250 | 28100 | 2446 |
| 512 | 20250211 | 114800 | 42924398350 | 28100 | 28100 | 28150 | 28100 | 1157 |
| 513 | 20250211 | 114700 | 42891883500 | 28100 | 28100 | 28150 | 28100 | 1182 |
| 514 | 20250211 | 114600 | 42858660350 | 28150 | 28100 | 28150 | 28050 | 2722 |
| 515 | 20250211 | 114500 | 42782190400 | 28050 | 28100 | 28100 | 28050 | 1109 |
| 516 | 20250211 | 114400 | 42751063800 | 28050 | 28100 | 28100 | 28050 | 2407 |
| 517 | 20250211 | 114300 | 42683431300 | 28100 | 28050 | 28100 | 28050 | 11569 |
| 518 | 20250211 | 114200 | 42358392700 | 28050 | 28150 | 28200 | 28050 | 3937 |
| 519 | 20250211 | 114100 | 42247835200 | 28200 | 28050 | 28200 | 28050 | 2803 |
| 520 | 20250211 | 114000 | 42169016600 | 28100 | 28050 | 28150 | 28000 | 4061 |
| 521 | 20250211 | 113900 | 42055085300 | 28050 | 28150 | 28200 | 28050 | 6269 |
| 522 | 20250211 | 113800 | 41879040700 | 28150 | 28100 | 28150 | 28050 | 2497 |
| 523 | 20250211 | 113700 | 41808833000 | 28100 | 28200 | 28250 | 28100 | 9882 |
| 524 | 20250211 | 113600 | 41530577550 | 28200 | 28250 | 28250 | 28200 | 2157 |
| 525 | 20250211 | 113500 | 41469668650 | 28250 | 28250 | 28300 | 28250 | 1159 |
| 526 | 20250211 | 113400 | 41436923850 | 28250 | 28350 | 28350 | 28250 | 300 |
| 527 | 20250211 | 113300 | 41428435500 | 28300 | 28300 | 28350 | 28250 | 821 |
| 528 | 20250211 | 113200 | 41405226450 | 28300 | 28300 | 28300 | 28250 | 716 |
| 529 | 20250211 | 113100 | 41384991050 | 28250 | 28300 | 28300 | 28250 | 901 |
| 530 | 20250211 | 113000 | 41359506600 | 28350 | 28300 | 28350 | 28300 | 189 |
| 531 | 20250211 | 112900 | 41354157200 | 28300 | 28350 | 28350 | 28300 | 3338 |
| 532 | 20250211 | 112800 | 41259679200 | 28350 | 28350 | 28350 | 28300 | 406 |
| 533 | 20250211 | 112700 | 41248176800 | 28350 | 28350 | 28400 | 28300 | 1386 |
| 534 | 20250211 | 112600 | 41208881450 | 28350 | 28400 | 28400 | 28300 | 2091 |
| 535 | 20250211 | 112500 | 41149635000 | 28400 | 28450 | 28450 | 28400 | 1023 |
| 536 | 20250211 | 112400 | 41120561300 | 28450 | 28400 | 28450 | 28400 | 2801 |
| 537 | 20250211 | 112300 | 41040969600 | 28450 | 28450 | 28450 | 28400 | 321 |
| 538 | 20250211 | 112200 | 41031849300 | 28450 | 28400 | 28450 | 28400 | 1367 |
| 539 | 20250211 | 112100 | 40993023700 | 28400 | 28350 | 28400 | 28350 | 674 |
| 540 | 20250211 | 112000 | 40973912450 | 28350 | 28350 | 28400 | 28350 | 1141 |
| 541 | 20250211 | 111900 | 40941544350 | 28400 | 28300 | 28400 | 28300 | 1288 |
| 542 | 20250211 | 111800 | 40905036450 | 28350 | 28250 | 28350 | 28250 | 748 |
| 543 | 20250211 | 111700 | 40883867700 | 28300 | 28200 | 28300 | 28200 | 1684 |
| 544 | 20250211 | 111600 | 40836238850 | 28300 | 28300 | 28300 | 28200 | 1955 |
| 545 | 20250211 | 111500 | 40781023100 | 28300 | 28250 | 28300 | 28250 | 1372 |
| 546 | 20250211 | 111400 | 40742235200 | 28300 | 28250 | 28300 | 28200 | 3271 |
| 547 | 20250211 | 111300 | 40649834900 | 28250 | 28250 | 28300 | 28250 | 1779 |
| 548 | 20250211 | 111200 | 40599568050 | 28250 | 28300 | 28350 | 28250 | 1344 |
| 549 | 20250211 | 111100 | 40561570900 | 28300 | 28250 | 28300 | 28250 | 5309 |
| 550 | 20250211 | 111000 | 40411519000 | 28300 | 28450 | 28450 | 28250 | 5256 |
| 551 | 20250211 | 110900 | 40262500500 | 28450 | 28550 | 28550 | 28450 | 3137 |
| 552 | 20250211 | 110800 | 40173161050 | 28550 | 28600 | 28600 | 28500 | 5815 |
| 553 | 20250211 | 110700 | 40007089050 | 28600 | 28600 | 28650 | 28600 | 448 |
| 554 | 20250211 | 110600 | 39994276200 | 28600 | 28650 | 28650 | 28600 | 526 |
| 555 | 20250211 | 110500 | 39979213000 | 28650 | 28600 | 28700 | 28600 | 586 |
| 556 | 20250211 | 110400 | 39962438800 | 28600 | 28650 | 28700 | 28600 | 753 |
| 557 | 20250211 | 110300 | 39940867550 | 28600 | 28650 | 28650 | 28600 | 512 |
| 558 | 20250211 | 110200 | 39926206550 | 28650 | 28600 | 28650 | 28600 | 608 |
| 559 | 20250211 | 110100 | 39908797050 | 28650 | 28650 | 28650 | 28600 | 573 |
| 560 | 20250211 | 110000 | 39892381450 | 28600 | 28600 | 28650 | 28600 | 956 |
| 561 | 20250211 | 105900 | 39865035650 | 28600 | 28600 | 28600 | 28600 | 841 |
| 562 | 20250211 | 105800 | 39840983050 | 28650 | 28700 | 28750 | 28600 | 1687 |
| 563 | 20250211 | 105700 | 39792629500 | 28750 | 28700 | 28850 | 28700 | 660 |
| 564 | 20250211 | 105600 | 39773656750 | 28700 | 28700 | 28800 | 28650 | 6875 |
| 565 | 20250211 | 105500 | 39576164200 | 28700 | 28550 | 28750 | 28550 | 5299 |
| 566 | 20250211 | 105400 | 39424233750 | 28550 | 28600 | 28600 | 28500 | 5071 |
| 567 | 20250211 | 105300 | 39279524450 | 28600 | 28650 | 28650 | 28550 | 1236 |
| 568 | 20250211 | 105200 | 39244174550 | 28650 | 28750 | 28750 | 28650 | 2956 |
| 569 | 20250211 | 105100 | 39159385000 | 28700 | 28700 | 28800 | 28700 | 2752 |
| 570 | 20250211 | 105000 | 39080272050 | 28750 | 28700 | 28800 | 28650 | 4339 |
| 571 | 20250211 | 104900 | 38955531850 | 28700 | 28600 | 28700 | 28550 | 804 |
| 572 | 20250211 | 104800 | 38932527000 | 28550 | 28550 | 28600 | 28550 | 1162 |
| 573 | 20250211 | 104700 | 38899350950 | 28550 | 28700 | 28750 | 28550 | 11316 |
| 574 | 20250211 | 104600 | 38574956150 | 28750 | 28700 | 28750 | 28700 | 1600 |
| 575 | 20250211 | 104500 | 38529018000 | 28750 | 28800 | 28800 | 28700 | 3265 |
| 576 | 20250211 | 104400 | 38435091150 | 28800 | 28850 | 28850 | 28800 | 2541 |
| 577 | 20250211 | 104300 | 38361852000 | 28850 | 28850 | 28900 | 28850 | 937 |
| 578 | 20250211 | 104200 | 38334789400 | 28850 | 28850 | 29000 | 28800 | 6790 |
| 579 | 20250211 | 104100 | 38138613700 | 28850 | 28950 | 28950 | 28850 | 2224 |
| 580 | 20250211 | 104000 | 38074337400 | 28950 | 28900 | 28950 | 28850 | 2856 |
| 581 | 20250211 | 103900 | 37991898100 | 28900 | 28900 | 28950 | 28850 | 3161 |
| 582 | 20250211 | 103800 | 37900543250 | 28950 | 28950 | 28950 | 28900 | 1024 |
| 583 | 20250211 | 103700 | 37870927300 | 28950 | 28950 | 29000 | 28900 | 1394 |
| 584 | 20250211 | 103600 | 37830598350 | 28950 | 28850 | 29000 | 28850 | 1790 |
| 585 | 20250211 | 103500 | 37778838700 | 28850 | 28800 | 28900 | 28800 | 1313 |
| 586 | 20250211 | 103400 | 37740968150 | 28800 | 28900 | 28900 | 28800 | 1599 |
| 587 | 20250211 | 103300 | 37694872150 | 28900 | 28900 | 28950 | 28900 | 1490 |
| 588 | 20250211 | 103200 | 37651807900 | 28900 | 28900 | 28950 | 28900 | 1932 |
| 589 | 20250211 | 103100 | 37595939000 | 28900 | 28850 | 28900 | 28800 | 1183 |
| 590 | 20250211 | 103000 | 37561814550 | 28800 | 28750 | 28850 | 28750 | 1525 |
| 591 | 20250211 | 102900 | 37517905850 | 28750 | 28800 | 28800 | 28750 | 449 |
| 592 | 20250211 | 102800 | 37504989400 | 28800 | 28850 | 28850 | 28750 | 2006 |
| 593 | 20250211 | 102700 | 37447203000 | 28850 | 28750 | 28850 | 28750 | 1642 |
| 594 | 20250211 | 102600 | 37399956550 | 28750 | 28800 | 28850 | 28750 | 1425 |
| 595 | 20250211 | 102500 | 37358963300 | 28800 | 28750 | 28850 | 28750 | 4847 |
| 596 | 20250211 | 102400 | 37219478150 | 28750 | 28800 | 28850 | 28700 | 5475 |
| 597 | 20250211 | 102300 | 37062122700 | 28800 | 28750 | 28850 | 28750 | 3114 |
| 598 | 20250211 | 102200 | 36972480600 | 28750 | 28800 | 28800 | 28700 | 2238 |
| 599 | 20250211 | 102100 | 36908130700 | 28800 | 28800 | 28850 | 28700 | 2706 |
| 600 | 20250211 | 102000 | 36830308000 | 28750 | 28800 | 28900 | 28750 | 3106 |
| 601 | 20250211 | 101900 | 36740726050 | 28800 | 28750 | 28900 | 28750 | 1568 |
| 602 | 20250211 | 101800 | 36695549500 | 28750 | 28800 | 28850 | 28700 | 6160 |
| 603 | 20250211 | 101700 | 36518441600 | 28750 | 28950 | 28950 | 28750 | 6287 |
| 604 | 20250211 | 101600 | 36337114250 | 28950 | 29100 | 29100 | 28900 | 6217 |
| 605 | 20250211 | 101500 | 36156826550 | 29150 | 29150 | 29150 | 29050 | 5526 |
| 606 | 20250211 | 101400 | 35996015650 | 29150 | 29100 | 29300 | 29050 | 6859 |
| 607 | 20250211 | 101300 | 35795958900 | 29100 | 29150 | 29150 | 29050 | 4815 |
| 608 | 20250211 | 101200 | 35655831400 | 29150 | 29350 | 29350 | 29050 | 8597 |
| 609 | 20250211 | 101100 | 35405099450 | 29350 | 29200 | 29350 | 29150 | 8528 |
| 610 | 20250211 | 101000 | 35155602950 | 29150 | 29150 | 29200 | 29000 | 7225 |
| 611 | 20250211 | 100900 | 34945251050 | 29150 | 29150 | 29200 | 29050 | 7453 |
| 612 | 20250211 | 100800 | 34728137100 | 29200 | 29050 | 29250 | 28950 | 13835 |
| 613 | 20250211 | 100700 | 34325077000 | 29050 | 28900 | 29050 | 28900 | 10681 |
| 614 | 20250211 | 100600 | 34015529650 | 28900 | 28850 | 28900 | 28800 | 5566 |
| 615 | 20250211 | 100500 | 33854989500 | 28850 | 28700 | 28850 | 28650 | 7911 |
| 616 | 20250211 | 100400 | 33627271750 | 28650 | 28700 | 28700 | 28650 | 2947 |
| 617 | 20250211 | 100300 | 33542703050 | 28700 | 28700 | 28700 | 28650 | 3221 |
| 618 | 20250211 | 100200 | 33450363900 | 28700 | 28650 | 28700 | 28600 | 2651 |
| 619 | 20250211 | 100100 | 33374415600 | 28650 | 28600 | 28650 | 28550 | 3103 |
| 620 | 20250211 | 100000 | 33285568450 | 28600 | 28550 | 28650 | 28550 | 3408 |
| 621 | 20250211 | 095900 | 33188074050 | 28600 | 28550 | 28600 | 28450 | 1781 |
| 622 | 20250211 | 095800 | 33137263450 | 28550 | 28550 | 28650 | 28500 | 4688 |
| 623 | 20250211 | 095700 | 33003282300 | 28550 | 28300 | 28550 | 28300 | 3099 |
| 624 | 20250211 | 095600 | 32915162100 | 28300 | 28250 | 28400 | 28250 | 3915 |
| 625 | 20250211 | 095500 | 32804323900 | 28250 | 28350 | 28350 | 28200 | 11719 |
| 626 | 20250211 | 095400 | 32472905500 | 28400 | 28350 | 28450 | 28350 | 2461 |
| 627 | 20250211 | 095300 | 32403071550 | 28350 | 28400 | 28450 | 28350 | 3227 |
| 628 | 20250211 | 095200 | 32311498700 | 28400 | 28550 | 28550 | 28350 | 6890 |
| 629 | 20250211 | 095100 | 32115589200 | 28550 | 28450 | 28550 | 28450 | 3476 |
| 630 | 20250211 | 095000 | 32016407600 | 28450 | 28450 | 28500 | 28400 | 3676 |
| 631 | 20250211 | 094900 | 31911788700 | 28500 | 28450 | 28500 | 28400 | 5477 |
| 632 | 20250211 | 094800 | 31755939550 | 28500 | 28600 | 28650 | 28450 | 5388 |
| 633 | 20250211 | 094700 | 31602316300 | 28600 | 28550 | 28600 | 28500 | 2571 |
| 634 | 20250211 | 094600 | 31528898050 | 28500 | 28550 | 28600 | 28500 | 2816 |
| 635 | 20250211 | 094500 | 31448515750 | 28600 | 28550 | 28600 | 28500 | 2378 |
| 636 | 20250211 | 094400 | 31380638950 | 28500 | 28550 | 28600 | 28500 | 2046 |
| 637 | 20250211 | 094300 | 31322252900 | 28550 | 28700 | 28700 | 28450 | 7587 |
| 638 | 20250211 | 094200 | 31105484950 | 28650 | 28750 | 28750 | 28650 | 1386 |
| 639 | 20250211 | 094100 | 31065726000 | 28750 | 28550 | 28750 | 28550 | 3354 |
| 640 | 20250211 | 094000 | 30969649650 | 28500 | 28650 | 28650 | 28500 | 3642 |
| 641 | 20250211 | 093900 | 30865676900 | 28650 | 28500 | 28700 | 28450 | 5052 |
| 642 | 20250211 | 093800 | 30721642000 | 28500 | 28700 | 28700 | 28400 | 11303 |
| 643 | 20250211 | 093700 | 30398955650 | 28700 | 28800 | 28900 | 28700 | 5566 |
| 644 | 20250211 | 093600 | 30238773550 | 28800 | 28900 | 28950 | 28800 | 4207 |
| 645 | 20250211 | 093500 | 30117476300 | 28950 | 28950 | 29000 | 28900 | 6844 |
| 646 | 20250211 | 093400 | 29919433650 | 28900 | 28950 | 28950 | 28700 | 6573 |
| 647 | 20250211 | 093300 | 29730044800 | 28950 | 28900 | 29000 | 28850 | 5081 |
| 648 | 20250211 | 093200 | 29583018450 | 28900 | 28650 | 28900 | 28600 | 5591 |
| 649 | 20250211 | 093100 | 29422100400 | 28600 | 28600 | 28650 | 28500 | 7631 |
| 650 | 20250211 | 093000 | 29204353750 | 28600 | 28700 | 28750 | 28550 | 9482 |
| 651 | 20250211 | 092900 | 28932317200 | 28650 | 28550 | 28750 | 28500 | 5990 |
| 652 | 20250211 | 092800 | 28761059100 | 28550 | 28400 | 28650 | 28400 | 8358 |
| 653 | 20250211 | 092700 | 28522648650 | 28400 | 28450 | 28550 | 28350 | 11453 |
| 654 | 20250211 | 092600 | 28197207300 | 28450 | 28700 | 28750 | 28450 | 18028 |
| 655 | 20250211 | 092500 | 27682254000 | 28750 | 28750 | 28800 | 28600 | 15175 |
| 656 | 20250211 | 092400 | 27246888350 | 28750 | 28650 | 28850 | 28650 | 20942 |
| 657 | 20250211 | 092300 | 26644506100 | 28650 | 29050 | 29100 | 28500 | 36252 |
| 658 | 20250211 | 092200 | 25600859000 | 29100 | 29050 | 29400 | 28950 | 27777 |
| 659 | 20250211 | 092100 | 24790142500 | 29050 | 29400 | 29500 | 28900 | 33865 |
| 660 | 20250211 | 092000 | 23802171400 | 29400 | 30000 | 30000 | 29400 | 59210 |
| 661 | 20250211 | 091900 | 22046949850 | 30000 | 29750 | 30250 | 29700 | 36346 |
| 662 | 20250211 | 091800 | 20956869500 | 29700 | 30200 | 30300 | 29550 | 57305 |
| 663 | 20250211 | 091700 | 19246462850 | 30200 | 30050 | 30700 | 30050 | 111870 |
| 664 | 20250211 | 091600 | 15849274250 | 30100 | 30100 | 30350 | 29950 | 74284 |
| 665 | 20250211 | 091500 | 13609664000 | 30050 | 29650 | 30200 | 29400 | 67039 |
| 666 | 20250211 | 091400 | 11614621600 | 29700 | 29650 | 30150 | 29550 | 39147 |
| 667 | 20250211 | 091300 | 10448904500 | 29700 | 29950 | 30200 | 29450 | 55744 |
| 668 | 20250211 | 091200 | 8790426200 | 29950 | 29200 | 29950 | 29150 | 50316 |
| 669 | 20250211 | 091100 | 7299724950 | 29150 | 29000 | 29150 | 28850 | 17099 |
| 670 | 20250211 | 091000 | 6804055500 | 29000 | 29050 | 29100 | 28750 | 13945 |
| 671 | 20250211 | 090900 | 6400167100 | 29050 | 28650 | 29050 | 28600 | 17306 |
| 672 | 20250211 | 090800 | 5900384750 | 28600 | 28700 | 28750 | 28550 | 7979 |
| 673 | 20250211 | 090700 | 5671925500 | 28700 | 28750 | 28800 | 28500 | 10154 |
| 674 | 20250211 | 090600 | 5380991800 | 28800 | 28600 | 28850 | 28450 | 22881 |
| 675 | 20250211 | 090500 | 4725516750 | 28650 | 28650 | 28700 | 28400 | 25342 |
| 676 | 20250211 | 090400 | 4001470800 | 28550 | 28400 | 28700 | 28350 | 12584 |
| 677 | 20250211 | 090300 | 3642335200 | 28400 | 28250 | 28500 | 28100 | 13483 |
| 678 | 20250211 | 090200 | 3261157550 | 28250 | 28200 | 28650 | 28050 | 35888 |
| 679 | 20250211 | 090100 | 2242684950 | 28250 | 28000 | 28250 | 27650 | 29128 |
| 680 | 20250211 | 090000 | 1430066450 | 28050 | 28650 | 28650 | 28000 | 49379 |