36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 11599 |
| 3 | 20240619 | 201100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 4 | 20240619 | 201000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 5 | 20240619 | 200900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 6 | 20240619 | 200800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 7 | 20240619 | 200700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 8 | 20240619 | 200600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 9 | 20240619 | 200500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 10 | 20240619 | 200400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 11 | 20240619 | 200300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 12 | 20240619 | 200200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 13 | 20240619 | 200100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 14 | 20240619 | 200000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 15 | 20240619 | 195900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 16 | 20240619 | 195800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 17 | 20240619 | 195700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 18 | 20240619 | 195600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 19 | 20240619 | 195500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 20 | 20240619 | 195400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 21 | 20240619 | 195300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 22 | 20240619 | 195200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 23 | 20240619 | 195100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 24 | 20240619 | 195000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 25 | 20240619 | 194900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 26 | 20240619 | 194800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 27 | 20240619 | 194700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 28 | 20240619 | 194600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 29 | 20240619 | 194500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 30 | 20240619 | 194400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 31 | 20240619 | 194300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 32 | 20240619 | 194200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 11599 |
| 33 | 20240619 | 194100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 34 | 20240619 | 194000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 35 | 20240619 | 193900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 36 | 20240619 | 193800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 37 | 20240619 | 193700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 38 | 20240619 | 193600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 39 | 20240619 | 193500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 40 | 20240619 | 193400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 41 | 20240619 | 193300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 42 | 20240619 | 193200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 43 | 20240619 | 193100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 44 | 20240619 | 193000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 45 | 20240619 | 192900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 46 | 20240619 | 192800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 47 | 20240619 | 192700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 48 | 20240619 | 192600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 49 | 20240619 | 192500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 50 | 20240619 | 192400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 51 | 20240619 | 192300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 52 | 20240619 | 192200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 53 | 20240619 | 192100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 54 | 20240619 | 192000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 55 | 20240619 | 191900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 56 | 20240619 | 191800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 57 | 20240619 | 191700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 58 | 20240619 | 191600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 59 | 20240619 | 191500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 60 | 20240619 | 191400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 61 | 20240619 | 191300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 62 | 20240619 | 191200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 11599 |
| 63 | 20240619 | 191100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 64 | 20240619 | 191000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 65 | 20240619 | 190900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 66 | 20240619 | 190800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 67 | 20240619 | 190700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 68 | 20240619 | 190600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 69 | 20240619 | 190500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 70 | 20240619 | 190400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 71 | 20240619 | 190300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 72 | 20240619 | 190200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 73 | 20240619 | 190100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 74 | 20240619 | 190000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 75 | 20240619 | 185900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 76 | 20240619 | 185800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 77 | 20240619 | 185700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 78 | 20240619 | 185600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 79 | 20240619 | 185500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 80 | 20240619 | 185400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 81 | 20240619 | 185300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 82 | 20240619 | 185200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 83 | 20240619 | 185100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 84 | 20240619 | 185000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 85 | 20240619 | 184900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 86 | 20240619 | 184800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 87 | 20240619 | 184700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 88 | 20240619 | 184600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 89 | 20240619 | 184500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 90 | 20240619 | 184400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 91 | 20240619 | 184300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 92 | 20240619 | 184200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 11599 |
| 93 | 20240619 | 184100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 94 | 20240619 | 184000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 95 | 20240619 | 183900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 96 | 20240619 | 183800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 97 | 20240619 | 183700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 98 | 20240619 | 183600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 99 | 20240619 | 183500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 100 | 20240619 | 183400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 101 | 20240619 | 183300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 102 | 20240619 | 183200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 103 | 20240619 | 183100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 104 | 20240619 | 183000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 105 | 20240619 | 182900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 106 | 20240619 | 182800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 107 | 20240619 | 182700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 108 | 20240619 | 182600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 109 | 20240619 | 182500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 110 | 20240619 | 182400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 111 | 20240619 | 182300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 112 | 20240619 | 182200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 113 | 20240619 | 182100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 114 | 20240619 | 182000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 115 | 20240619 | 181900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 116 | 20240619 | 181800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 117 | 20240619 | 181700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 118 | 20240619 | 181600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 119 | 20240619 | 181500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 120 | 20240619 | 181400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 121 | 20240619 | 181300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 122 | 20240619 | 181200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 11599 |
| 123 | 20240619 | 181100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 124 | 20240619 | 181000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 125 | 20240619 | 180900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 126 | 20240619 | 180800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 127 | 20240619 | 180700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 128 | 20240619 | 180600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 129 | 20240619 | 180500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 130 | 20240619 | 180400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 131 | 20240619 | 180300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 132 | 20240619 | 180200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 133 | 20240619 | 180100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 134 | 20240619 | 180000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 135 | 20240619 | 175900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 136 | 20240619 | 175800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 137 | 20240619 | 175700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 138 | 20240619 | 175600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 139 | 20240619 | 175500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 140 | 20240619 | 175400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 141 | 20240619 | 175300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 142 | 20240619 | 175200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 143 | 20240619 | 175100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 144 | 20240619 | 175000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 145 | 20240619 | 174900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 146 | 20240619 | 174800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 147 | 20240619 | 174700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 148 | 20240619 | 174600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 149 | 20240619 | 174500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 150 | 20240619 | 174400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 151 | 20240619 | 174300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 152 | 20240619 | 174200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 11599 |
| 153 | 20240619 | 174100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 154 | 20240619 | 174000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 155 | 20240619 | 173900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 156 | 20240619 | 173800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 157 | 20240619 | 173700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 158 | 20240619 | 173600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 159 | 20240619 | 173500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 160 | 20240619 | 173400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 161 | 20240619 | 173300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 162 | 20240619 | 173200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 163 | 20240619 | 173100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 164 | 20240619 | 173000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 165 | 20240619 | 172900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 166 | 20240619 | 172800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 167 | 20240619 | 172700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 168 | 20240619 | 172600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 169 | 20240619 | 172500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 170 | 20240619 | 172400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 171 | 20240619 | 172300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 172 | 20240619 | 172200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 173 | 20240619 | 172100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 174 | 20240619 | 172000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 175 | 20240619 | 171900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 176 | 20240619 | 171800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 177 | 20240619 | 171700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 178 | 20240619 | 171600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 179 | 20240619 | 171500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 180 | 20240619 | 171400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 181 | 20240619 | 171300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 182 | 20240619 | 171200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 11599 |
| 183 | 20240619 | 171100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 184 | 20240619 | 171000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 185 | 20240619 | 170900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 186 | 20240619 | 170800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 187 | 20240619 | 170700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 188 | 20240619 | 170600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 189 | 20240619 | 170500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 190 | 20240619 | 170400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 191 | 20240619 | 170300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 192 | 20240619 | 170200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 193 | 20240619 | 170100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 194 | 20240619 | 170000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 195 | 20240619 | 165900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 196 | 20240619 | 165800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 197 | 20240619 | 165700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 198 | 20240619 | 165600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 199 | 20240619 | 165500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 200 | 20240619 | 165400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 201 | 20240619 | 165300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 202 | 20240619 | 165200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 203 | 20240619 | 165100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 204 | 20240619 | 165000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 205 | 20240619 | 164900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 206 | 20240619 | 164800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 207 | 20240619 | 164700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 208 | 20240619 | 164600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 209 | 20240619 | 164500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 210 | 20240619 | 164400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 211 | 20240619 | 164300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 212 | 20240619 | 164200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 11599 |
| 213 | 20240619 | 164100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 214 | 20240619 | 164000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 215 | 20240619 | 163900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 216 | 20240619 | 163800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 217 | 20240619 | 163700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 218 | 20240619 | 163600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 219 | 20240619 | 163500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 220 | 20240619 | 163400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 221 | 20240619 | 163300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 222 | 20240619 | 163200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 223 | 20240619 | 163100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 224 | 20240619 | 163000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 225 | 20240619 | 162900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 226 | 20240619 | 162800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 227 | 20240619 | 162700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 228 | 20240619 | 162600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 229 | 20240619 | 162500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 230 | 20240619 | 162400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 231 | 20240619 | 162300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 232 | 20240619 | 162200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 233 | 20240619 | 162100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 234 | 20240619 | 162000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 235 | 20240619 | 161900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 236 | 20240619 | 161800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 237 | 20240619 | 161700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 238 | 20240619 | 161600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 239 | 20240619 | 161500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 240 | 20240619 | 161400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 241 | 20240619 | 161300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 242 | 20240619 | 161200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 11599 |
| 243 | 20240619 | 161100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 244 | 20240619 | 161000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 245 | 20240619 | 160900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 246 | 20240619 | 160800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 247 | 20240619 | 160700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 248 | 20240619 | 160600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 249 | 20240619 | 160500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 250 | 20240619 | 160400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 251 | 20240619 | 160300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 252 | 20240619 | 160200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 253 | 20240619 | 160100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 254 | 20240619 | 160000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 255 | 20240619 | 155900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 256 | 20240619 | 155800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 257 | 20240619 | 155700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 258 | 20240619 | 155600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 259 | 20240619 | 155500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 260 | 20240619 | 155400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 261 | 20240619 | 155300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 262 | 20240619 | 155200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 263 | 20240619 | 155100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 264 | 20240619 | 155000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 265 | 20240619 | 154900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 266 | 20240619 | 154800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 267 | 20240619 | 154700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 268 | 20240619 | 154600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 269 | 20240619 | 154500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 270 | 20240619 | 154400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 271 | 20240619 | 154300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 272 | 20240619 | 154200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 11599 |
| 273 | 20240619 | 154100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 274 | 20240619 | 154000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 275 | 20240619 | 153900 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 276 | 20240619 | 153800 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 277 | 20240619 | 153700 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 278 | 20240619 | 153600 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 279 | 20240619 | 153500 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 280 | 20240619 | 153400 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 281 | 20240619 | 153300 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 282 | 20240619 | 153200 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 283 | 20240619 | 153100 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 0 |
| 284 | 20240619 | 153000 | 10098591500 | 46150 | 46150 | 46150 | 46150 | 11599 |
| 285 | 20240619 | 152900 | 9563297650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 286 | 20240619 | 152800 | 9563297650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 287 | 20240619 | 152700 | 9563297650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 288 | 20240619 | 152600 | 9563297650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 289 | 20240619 | 152500 | 9563297650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 290 | 20240619 | 152400 | 9563297650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 291 | 20240619 | 152300 | 9563297650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 292 | 20240619 | 152200 | 9563297650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 293 | 20240619 | 152100 | 9563297650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 294 | 20240619 | 152000 | 9563297650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 295 | 20240619 | 151900 | 9563297650 | 46250 | 46200 | 46250 | 46200 | 830 |
| 296 | 20240619 | 151800 | 9524913000 | 46200 | 46250 | 46250 | 46200 | 1429 |
| 297 | 20240619 | 151700 | 9458860850 | 46200 | 46200 | 46250 | 46200 | 255 |
| 298 | 20240619 | 151600 | 9447076450 | 46200 | 46200 | 46250 | 46200 | 235 |
| 299 | 20240619 | 151500 | 9436215650 | 46200 | 46200 | 46250 | 46200 | 218 |
| 300 | 20240619 | 151400 | 9426142350 | 46200 | 46200 | 46250 | 46200 | 104 |
| 301 | 20240619 | 151300 | 9421336400 | 46200 | 46200 | 46250 | 46150 | 486 |
| 302 | 20240619 | 151200 | 9398894500 | 46150 | 46200 | 46250 | 46150 | 795 |
| 303 | 20240619 | 151100 | 9362186350 | 46200 | 46250 | 46250 | 46150 | 1334 |
| 304 | 20240619 | 151000 | 9300560100 | 46200 | 46200 | 46250 | 46200 | 163 |
| 305 | 20240619 | 150900 | 9293029000 | 46200 | 46200 | 46250 | 46200 | 251 |
| 306 | 20240619 | 150800 | 9281431050 | 46200 | 46200 | 46250 | 46150 | 847 |
| 307 | 20240619 | 150700 | 9242301800 | 46150 | 46150 | 46200 | 46150 | 156 |
| 308 | 20240619 | 150600 | 9235100500 | 46150 | 46200 | 46250 | 46150 | 964 |
| 309 | 20240619 | 150500 | 9190551700 | 46200 | 46250 | 46250 | 46200 | 138 |
| 310 | 20240619 | 150400 | 9184173500 | 46200 | 46200 | 46250 | 46200 | 610 |
| 311 | 20240619 | 150300 | 9155980950 | 46250 | 46250 | 46300 | 46200 | 313 |
| 312 | 20240619 | 150200 | 9141509950 | 46250 | 46250 | 46300 | 46250 | 635 |
| 313 | 20240619 | 150100 | 9112137200 | 46300 | 46250 | 46300 | 46250 | 560 |
| 314 | 20240619 | 150000 | 9086233900 | 46250 | 46300 | 46300 | 46250 | 312 |
| 315 | 20240619 | 145900 | 9071792750 | 46300 | 46300 | 46300 | 46250 | 1923 |
| 316 | 20240619 | 145800 | 8982765500 | 46250 | 46300 | 46300 | 46250 | 763 |
| 317 | 20240619 | 145700 | 8947470250 | 46250 | 46250 | 46300 | 46250 | 132 |
| 318 | 20240619 | 145600 | 8941362100 | 46300 | 46300 | 46350 | 46200 | 1564 |
| 319 | 20240619 | 145500 | 8868971850 | 46300 | 46250 | 46300 | 46200 | 1834 |
| 320 | 20240619 | 145400 | 8784123050 | 46250 | 46150 | 46300 | 46150 | 1861 |
| 321 | 20240619 | 145300 | 8698082850 | 46150 | 46200 | 46200 | 46150 | 445 |
| 322 | 20240619 | 145200 | 8677533300 | 46200 | 46150 | 46200 | 46150 | 601 |
| 323 | 20240619 | 145100 | 8649784200 | 46200 | 46200 | 46200 | 46150 | 478 |
| 324 | 20240619 | 145000 | 8627720250 | 46200 | 46200 | 46250 | 46150 | 1336 |
| 325 | 20240619 | 144900 | 8565954600 | 46200 | 46250 | 46250 | 46200 | 878 |
| 326 | 20240619 | 144800 | 8525383100 | 46250 | 46200 | 46250 | 46200 | 442 |
| 327 | 20240619 | 144700 | 8504958100 | 46200 | 46250 | 46250 | 46200 | 368 |
| 328 | 20240619 | 144600 | 8487946900 | 46250 | 46200 | 46250 | 46200 | 495 |
| 329 | 20240619 | 144500 | 8465069300 | 46250 | 46200 | 46250 | 46200 | 374 |
| 330 | 20240619 | 144400 | 8447777500 | 46250 | 46200 | 46250 | 46200 | 546 |
| 331 | 20240619 | 144300 | 8422527800 | 46200 | 46250 | 46250 | 46200 | 521 |
| 332 | 20240619 | 144200 | 8398447000 | 46200 | 46200 | 46250 | 46200 | 657 |
| 333 | 20240619 | 144100 | 8368076850 | 46250 | 46200 | 46250 | 46200 | 413 |
| 334 | 20240619 | 144000 | 8348990950 | 46200 | 46150 | 46250 | 46150 | 278 |
| 335 | 20240619 | 143900 | 8336146450 | 46050 | 46100 | 46200 | 46050 | 814 |
| 336 | 20240619 | 143800 | 8298564800 | 46100 | 46000 | 46200 | 45950 | 4263 |
| 337 | 20240619 | 143700 | 8101998250 | 45950 | 45900 | 46000 | 45900 | 135 |
| 338 | 20240619 | 143600 | 8095795250 | 45950 | 45950 | 46000 | 45900 | 146 |
| 339 | 20240619 | 143500 | 8089088800 | 45900 | 45950 | 46000 | 45900 | 599 |
| 340 | 20240619 | 143400 | 8061583500 | 45900 | 46000 | 46000 | 45900 | 138 |
| 341 | 20240619 | 143300 | 8055239600 | 45950 | 45900 | 45950 | 45900 | 424 |
| 342 | 20240619 | 143200 | 8035762650 | 45950 | 45900 | 45950 | 45850 | 322 |
| 343 | 20240619 | 143100 | 8020980600 | 45900 | 45900 | 45950 | 45900 | 374 |
| 344 | 20240619 | 143000 | 8003807250 | 45950 | 45900 | 46000 | 45900 | 334 |
| 345 | 20240619 | 142900 | 7988467000 | 45900 | 45900 | 46000 | 45900 | 279 |
| 346 | 20240619 | 142800 | 7975650250 | 45950 | 45950 | 45950 | 45900 | 270 |
| 347 | 20240619 | 142700 | 7963251050 | 45900 | 45900 | 45950 | 45900 | 161 |
| 348 | 20240619 | 142600 | 7955856400 | 45900 | 45900 | 45950 | 45900 | 30 |
| 349 | 20240619 | 142500 | 7954479150 | 45900 | 45950 | 45950 | 45850 | 574 |
| 350 | 20240619 | 142400 | 7928126850 | 45900 | 45900 | 45950 | 45900 | 219 |
| 351 | 20240619 | 142300 | 7918072350 | 45900 | 45900 | 45900 | 45850 | 227 |
| 352 | 20240619 | 142200 | 7907655500 | 45900 | 45900 | 45950 | 45900 | 102 |
| 353 | 20240619 | 142100 | 7902970950 | 45850 | 45850 | 46000 | 45850 | 126 |
| 354 | 20240619 | 142000 | 7897184100 | 45900 | 45850 | 46000 | 45850 | 61 |
| 355 | 20240619 | 141900 | 7894386100 | 45850 | 45900 | 45950 | 45800 | 98 |
| 356 | 20240619 | 141800 | 7889890500 | 45950 | 45800 | 45950 | 45800 | 182 |
| 357 | 20240619 | 141700 | 7881542400 | 45950 | 45950 | 46000 | 45750 | 72 |
| 358 | 20240619 | 141600 | 7878243600 | 45750 | 45950 | 46050 | 45700 | 5597 |
| 359 | 20240619 | 141500 | 7621736200 | 45950 | 46000 | 46050 | 45950 | 479 |
| 360 | 20240619 | 141400 | 7599710300 | 46000 | 46000 | 46050 | 46000 | 271 |
| 361 | 20240619 | 141300 | 7587237200 | 46000 | 45950 | 46000 | 45950 | 391 |
| 362 | 20240619 | 141200 | 7569254300 | 45950 | 46000 | 46000 | 45950 | 335 |
| 363 | 20240619 | 141100 | 7553845100 | 45950 | 46000 | 46000 | 45950 | 146 |
| 364 | 20240619 | 141000 | 7547135550 | 45950 | 45950 | 46000 | 45950 | 161 |
| 365 | 20240619 | 140900 | 7539731800 | 46000 | 46000 | 46000 | 45950 | 192 |
| 366 | 20240619 | 140800 | 7530908900 | 46000 | 45950 | 46000 | 45950 | 388 |
| 367 | 20240619 | 140700 | 7513076350 | 46000 | 46000 | 46000 | 45950 | 68 |
| 368 | 20240619 | 140600 | 7509951200 | 46000 | 45950 | 46000 | 45950 | 83 |
| 369 | 20240619 | 140500 | 7506137000 | 45950 | 45950 | 46000 | 45950 | 560 |
| 370 | 20240619 | 140400 | 7480399350 | 45950 | 45950 | 46000 | 45900 | 549 |
| 371 | 20240619 | 140300 | 7455169250 | 45900 | 45950 | 45950 | 45900 | 168 |
| 372 | 20240619 | 140200 | 7447451450 | 45900 | 45900 | 45950 | 45900 | 65 |
| 373 | 20240619 | 140100 | 7444467550 | 45900 | 45900 | 45950 | 45900 | 84 |
| 374 | 20240619 | 140000 | 7440611450 | 45900 | 45900 | 45950 | 45900 | 186 |
| 375 | 20240619 | 135900 | 7432073350 | 45900 | 45900 | 45950 | 45900 | 314 |
| 376 | 20240619 | 135800 | 7417655650 | 45950 | 45900 | 45950 | 45900 | 140 |
| 377 | 20240619 | 135700 | 7411227250 | 45900 | 45900 | 45950 | 45900 | 152 |
| 378 | 20240619 | 135600 | 7404248000 | 45900 | 45950 | 46000 | 45900 | 109 |
| 379 | 20240619 | 135500 | 7399240100 | 45950 | 45950 | 46000 | 45900 | 436 |
| 380 | 20240619 | 135400 | 7379212700 | 45950 | 45900 | 45950 | 45900 | 314 |
| 381 | 20240619 | 135300 | 7364787450 | 45900 | 45900 | 45950 | 45900 | 220 |
| 382 | 20240619 | 135200 | 7354679900 | 45950 | 46000 | 46000 | 45900 | 333 |
| 383 | 20240619 | 135100 | 7339369950 | 45950 | 45900 | 46000 | 45900 | 1461 |
| 384 | 20240619 | 135000 | 7272231600 | 45900 | 45900 | 45900 | 45850 | 707 |
| 385 | 20240619 | 134900 | 7239783800 | 45900 | 45900 | 45950 | 45900 | 318 |
| 386 | 20240619 | 134800 | 7225185600 | 45900 | 45900 | 45950 | 45900 | 224 |
| 387 | 20240619 | 134700 | 7214903650 | 45900 | 45850 | 45900 | 45850 | 384 |
| 388 | 20240619 | 134600 | 7197280900 | 45850 | 45900 | 45900 | 45850 | 339 |
| 389 | 20240619 | 134500 | 7181724550 | 45850 | 45850 | 45900 | 45850 | 536 |
| 390 | 20240619 | 134400 | 7157143850 | 45850 | 45850 | 45900 | 45850 | 183 |
| 391 | 20240619 | 134300 | 7148749000 | 45850 | 45850 | 45900 | 45850 | 166 |
| 392 | 20240619 | 134200 | 7141132050 | 45850 | 45850 | 45900 | 45850 | 199 |
| 393 | 20240619 | 134100 | 7132003950 | 45900 | 45850 | 45900 | 45850 | 132 |
| 394 | 20240619 | 134000 | 7125949300 | 45900 | 45850 | 45900 | 45850 | 328 |
| 395 | 20240619 | 133900 | 7110900000 | 45850 | 45800 | 45850 | 45800 | 606 |
| 396 | 20240619 | 133800 | 7083119550 | 45800 | 45850 | 45850 | 45800 | 210 |
| 397 | 20240619 | 133700 | 7073496100 | 45800 | 45800 | 45850 | 45800 | 161 |
| 398 | 20240619 | 133600 | 7066122200 | 45800 | 45800 | 45850 | 45800 | 94 |
| 399 | 20240619 | 133500 | 7061814650 | 45800 | 45800 | 45850 | 45750 | 785 |
| 400 | 20240619 | 133400 | 7025838850 | 45800 | 45800 | 45850 | 45800 | 56 |
| 401 | 20240619 | 133300 | 7023274000 | 45800 | 45800 | 45850 | 45750 | 347 |
| 402 | 20240619 | 133200 | 7007383850 | 45800 | 45750 | 45800 | 45750 | 296 |
| 403 | 20240619 | 133100 | 6993831900 | 45800 | 45750 | 45800 | 45750 | 122 |
| 404 | 20240619 | 133000 | 6988247150 | 45750 | 45750 | 45800 | 45750 | 179 |
| 405 | 20240619 | 132900 | 6980055450 | 45800 | 45750 | 45800 | 45750 | 252 |
| 406 | 20240619 | 132800 | 6968519000 | 45800 | 45750 | 45800 | 45750 | 662 |
| 407 | 20240619 | 132700 | 6938226550 | 45750 | 45750 | 45800 | 45750 | 147 |
| 408 | 20240619 | 132600 | 6931499050 | 45750 | 45800 | 45800 | 45750 | 180 |
| 409 | 20240619 | 132500 | 6923259550 | 45800 | 45800 | 45850 | 45750 | 437 |
| 410 | 20240619 | 132400 | 6903248100 | 45800 | 45800 | 45850 | 45800 | 238 |
| 411 | 20240619 | 132300 | 6892343050 | 45800 | 45800 | 45800 | 45800 | 162 |
| 412 | 20240619 | 132200 | 6884923450 | 45800 | 45800 | 45850 | 45800 | 183 |
| 413 | 20240619 | 132100 | 6876541950 | 45800 | 45850 | 45850 | 45800 | 239 |
| 414 | 20240619 | 132000 | 6865588000 | 45800 | 45750 | 45850 | 45750 | 1001 |
| 415 | 20240619 | 131900 | 6819742650 | 45750 | 45750 | 45800 | 45750 | 162 |
| 416 | 20240619 | 131800 | 6812328900 | 45750 | 45750 | 45800 | 45750 | 231 |
| 417 | 20240619 | 131700 | 6801755350 | 45800 | 45750 | 45800 | 45750 | 1077 |
| 418 | 20240619 | 131600 | 6752439350 | 45750 | 45800 | 45800 | 45750 | 74 |
| 419 | 20240619 | 131500 | 6749052950 | 45800 | 45700 | 45800 | 45700 | 1519 |
| 420 | 20240619 | 131400 | 6679573900 | 45750 | 45700 | 45750 | 45700 | 287 |
| 421 | 20240619 | 131300 | 6666447400 | 45700 | 45700 | 45750 | 45700 | 143 |
| 422 | 20240619 | 131200 | 6659912200 | 45700 | 45700 | 45750 | 45700 | 121 |
| 423 | 20240619 | 131100 | 6654380550 | 45700 | 45700 | 45750 | 45700 | 627 |
| 424 | 20240619 | 131000 | 6625710650 | 45700 | 45700 | 45750 | 45700 | 224 |
| 425 | 20240619 | 130900 | 6615470450 | 45750 | 45700 | 45750 | 45700 | 221 |
| 426 | 20240619 | 130800 | 6605365600 | 45700 | 45600 | 45750 | 45600 | 3911 |
| 427 | 20240619 | 130700 | 6426721200 | 45600 | 45600 | 45650 | 45600 | 164 |
| 428 | 20240619 | 130600 | 6419241700 | 45600 | 45600 | 45650 | 45600 | 125 |
| 429 | 20240619 | 130500 | 6413541600 | 45600 | 45600 | 45650 | 45600 | 415 |
| 430 | 20240619 | 130400 | 6394617100 | 45600 | 45650 | 45650 | 45600 | 307 |
| 431 | 20240619 | 130300 | 6380616800 | 45650 | 45600 | 45650 | 45600 | 110 |
| 432 | 20240619 | 130200 | 6375600750 | 45600 | 45650 | 45650 | 45600 | 161 |
| 433 | 20240619 | 130100 | 6368258950 | 45600 | 45650 | 45650 | 45600 | 51 |
| 434 | 20240619 | 130000 | 6365933200 | 45600 | 45600 | 45650 | 45600 | 37 |
| 435 | 20240619 | 125900 | 6364245850 | 45600 | 45600 | 45650 | 45600 | 113 |
| 436 | 20240619 | 125800 | 6359093000 | 45600 | 45600 | 45650 | 45600 | 55 |
| 437 | 20240619 | 125700 | 6356582950 | 45600 | 45650 | 45650 | 45600 | 58 |
| 438 | 20240619 | 125600 | 6353937500 | 45600 | 45600 | 45650 | 45600 | 166 |
| 439 | 20240619 | 125500 | 6346365950 | 45600 | 45600 | 45650 | 45600 | 366 |
| 440 | 20240619 | 125400 | 6329675300 | 45600 | 45600 | 45650 | 45600 | 60 |
| 441 | 20240619 | 125300 | 6326939000 | 45600 | 45600 | 45650 | 45600 | 167 |
| 442 | 20240619 | 125200 | 6319321900 | 45600 | 45550 | 45600 | 45550 | 605 |
| 443 | 20240619 | 125100 | 6291735850 | 45550 | 45550 | 45600 | 45550 | 145 |
| 444 | 20240619 | 125000 | 6285128450 | 45600 | 45550 | 45600 | 45550 | 264 |
| 445 | 20240619 | 124900 | 6273096200 | 45600 | 45550 | 45600 | 45550 | 162 |
| 446 | 20240619 | 124800 | 6265716450 | 45550 | 45550 | 45600 | 45550 | 1484 |
| 447 | 20240619 | 124700 | 6198110100 | 45550 | 45550 | 45600 | 45550 | 87 |
| 448 | 20240619 | 124600 | 6194144350 | 45550 | 45550 | 45550 | 45550 | 55 |
| 449 | 20240619 | 124500 | 6191639100 | 45550 | 45600 | 45600 | 45550 | 524 |
| 450 | 20240619 | 124400 | 6167768200 | 45600 | 45550 | 45600 | 45550 | 131 |
| 451 | 20240619 | 124300 | 6161798200 | 45550 | 45600 | 45600 | 45550 | 376 |
| 452 | 20240619 | 124200 | 6144653900 | 45600 | 45600 | 45650 | 45600 | 1556 |
| 453 | 20240619 | 124100 | 6073700050 | 45600 | 45600 | 45650 | 45600 | 61 |
| 454 | 20240619 | 124000 | 6070918300 | 45650 | 45600 | 45650 | 45600 | 927 |
| 455 | 20240619 | 123900 | 6028638900 | 45600 | 45600 | 45650 | 45600 | 71 |
| 456 | 20240619 | 123800 | 6025399700 | 45600 | 45600 | 45650 | 45600 | 129 |
| 457 | 20240619 | 123700 | 6019516450 | 45600 | 45650 | 45650 | 45600 | 210 |
| 458 | 20240619 | 123600 | 6009936750 | 45650 | 45650 | 45700 | 45600 | 1059 |
| 459 | 20240619 | 123500 | 5961595650 | 45650 | 45650 | 45700 | 45650 | 509 |
| 460 | 20240619 | 123400 | 5938359400 | 45650 | 45650 | 45700 | 45650 | 60 |
| 461 | 20240619 | 123300 | 5935620350 | 45650 | 45650 | 45650 | 45650 | 98 |
| 462 | 20240619 | 123200 | 5931146650 | 45650 | 45650 | 45700 | 45650 | 12 |
| 463 | 20240619 | 123100 | 5930598650 | 45650 | 45650 | 45700 | 45650 | 571 |
| 464 | 20240619 | 123000 | 5904522500 | 45650 | 45650 | 45700 | 45650 | 43 |
| 465 | 20240619 | 122900 | 5902559500 | 45700 | 45650 | 45700 | 45650 | 396 |
| 466 | 20240619 | 122800 | 5884464100 | 45650 | 45650 | 45700 | 45650 | 126 |
| 467 | 20240619 | 122700 | 5878711400 | 45650 | 45650 | 45700 | 45650 | 19 |
| 468 | 20240619 | 122600 | 5877844000 | 45650 | 45650 | 45700 | 45650 | 126 |
| 469 | 20240619 | 122500 | 5872090450 | 45650 | 45650 | 45650 | 45650 | 302 |
| 470 | 20240619 | 122400 | 5858304150 | 45650 | 45650 | 45700 | 45650 | 556 |
| 471 | 20240619 | 122300 | 5832902150 | 45650 | 45700 | 45700 | 45650 | 107 |
| 472 | 20240619 | 122200 | 5828017500 | 45650 | 45650 | 45700 | 45650 | 59 |
| 473 | 20240619 | 122100 | 5825322650 | 45650 | 45650 | 45700 | 45650 | 109 |
| 474 | 20240619 | 122000 | 5820344600 | 45650 | 45650 | 45700 | 45650 | 40 |
| 475 | 20240619 | 121900 | 5818518550 | 45650 | 45650 | 45700 | 45650 | 375 |
| 476 | 20240619 | 121800 | 5801394650 | 45700 | 45650 | 45700 | 45650 | 132 |
| 477 | 20240619 | 121700 | 5795366150 | 45650 | 45650 | 45700 | 45650 | 36 |
| 478 | 20240619 | 121600 | 5793722550 | 45650 | 45650 | 45700 | 45650 | 171 |
| 479 | 20240619 | 121500 | 5785913200 | 45650 | 45650 | 45700 | 45650 | 505 |
| 480 | 20240619 | 121400 | 5762859250 | 45650 | 45650 | 45700 | 45650 | 339 |
| 481 | 20240619 | 121300 | 5747383000 | 45700 | 45650 | 45700 | 45650 | 148 |
| 482 | 20240619 | 121200 | 5740625700 | 45650 | 45650 | 45650 | 45650 | 34 |
| 483 | 20240619 | 121100 | 5739073600 | 45700 | 45650 | 45700 | 45650 | 106 |
| 484 | 20240619 | 121000 | 5734234550 | 45650 | 45650 | 45700 | 45650 | 61 |
| 485 | 20240619 | 120900 | 5731449500 | 45650 | 45650 | 45700 | 45650 | 89 |
| 486 | 20240619 | 120800 | 5727383300 | 45650 | 45700 | 45700 | 45650 | 53 |
| 487 | 20240619 | 120700 | 5724963500 | 45650 | 45650 | 45650 | 45650 | 172 |
| 488 | 20240619 | 120600 | 5717111700 | 45650 | 45650 | 45700 | 45650 | 50 |
| 489 | 20240619 | 120500 | 5714829100 | 45650 | 45650 | 45650 | 45650 | 455 |
| 490 | 20240619 | 120400 | 5694058350 | 45650 | 45650 | 45700 | 45650 | 333 |
| 491 | 20240619 | 120300 | 5678851750 | 45650 | 45650 | 45650 | 45650 | 83 |
| 492 | 20240619 | 120200 | 5675062800 | 45650 | 45650 | 45700 | 45650 | 31 |
| 493 | 20240619 | 120100 | 5673647550 | 45650 | 45650 | 45700 | 45650 | 269 |
| 494 | 20240619 | 120000 | 5661367600 | 45650 | 45650 | 45700 | 45650 | 132 |
| 495 | 20240619 | 115900 | 5655337850 | 45700 | 45650 | 45700 | 45650 | 519 |
| 496 | 20240619 | 115800 | 5631620450 | 45650 | 45650 | 45700 | 45650 | 115 |
| 497 | 20240619 | 115700 | 5626368750 | 45650 | 45700 | 45700 | 45650 | 460 |
| 498 | 20240619 | 115600 | 5605369600 | 45650 | 45650 | 45700 | 45650 | 163 |
| 499 | 20240619 | 115500 | 5597923100 | 45650 | 45650 | 45700 | 45650 | 481 |
| 500 | 20240619 | 115400 | 5575957950 | 45650 | 45650 | 45700 | 45650 | 68 |
| 501 | 20240619 | 115300 | 5572853700 | 45650 | 45700 | 45700 | 45650 | 186 |
| 502 | 20240619 | 115200 | 5564357500 | 45700 | 45650 | 45700 | 45650 | 41 |
| 503 | 20240619 | 115100 | 5562485750 | 45700 | 45650 | 45700 | 45650 | 102 |
| 504 | 20240619 | 115000 | 5557825150 | 45650 | 45650 | 45700 | 45650 | 58 |
| 505 | 20240619 | 114900 | 5555177350 | 45650 | 45700 | 45700 | 45650 | 58 |
| 506 | 20240619 | 114800 | 5552527700 | 45650 | 45650 | 45700 | 45650 | 434 |
| 507 | 20240619 | 114700 | 5532697000 | 45650 | 45650 | 45700 | 45650 | 83 |
| 508 | 20240619 | 114600 | 5528908000 | 45650 | 45650 | 45700 | 45650 | 115 |
| 509 | 20240619 | 114500 | 5523653850 | 45650 | 45650 | 45700 | 45650 | 536 |
| 510 | 20240619 | 114400 | 5499174950 | 45650 | 45650 | 45700 | 45650 | 124 |
| 511 | 20240619 | 114300 | 5493509400 | 45650 | 45650 | 45650 | 45650 | 56 |
| 512 | 20240619 | 114200 | 5490953000 | 45650 | 45650 | 45700 | 45650 | 311 |
| 513 | 20240619 | 114100 | 5476747550 | 45650 | 45650 | 45700 | 45650 | 47 |
| 514 | 20240619 | 114000 | 5474600900 | 45650 | 45650 | 45700 | 45650 | 175 |
| 515 | 20240619 | 113900 | 5466612100 | 45650 | 45650 | 45700 | 45650 | 203 |
| 516 | 20240619 | 113800 | 5457345100 | 45650 | 45650 | 45700 | 45650 | 334 |
| 517 | 20240619 | 113700 | 5442093700 | 45650 | 45650 | 45700 | 45650 | 72 |
| 518 | 20240619 | 113600 | 5438806700 | 45650 | 45650 | 45700 | 45650 | 113 |
| 519 | 20240619 | 113500 | 5433646900 | 45650 | 45650 | 45700 | 45650 | 494 |
| 520 | 20240619 | 113400 | 5411087300 | 45700 | 45750 | 45750 | 45700 | 715 |
| 521 | 20240619 | 113300 | 5378411750 | 45700 | 45700 | 45750 | 45700 | 177 |
| 522 | 20240619 | 113200 | 5370322700 | 45700 | 45750 | 45750 | 45700 | 95 |
| 523 | 20240619 | 113100 | 5365981050 | 45700 | 45700 | 45750 | 45700 | 26 |
| 524 | 20240619 | 113000 | 5364792700 | 45700 | 45700 | 45700 | 45700 | 51 |
| 525 | 20240619 | 112900 | 5362462000 | 45700 | 45700 | 45750 | 45700 | 78 |
| 526 | 20240619 | 112800 | 5358896850 | 45700 | 45750 | 45750 | 45700 | 97 |
| 527 | 20240619 | 112700 | 5354460700 | 45750 | 45700 | 45750 | 45700 | 61 |
| 528 | 20240619 | 112600 | 5351672200 | 45700 | 45650 | 45750 | 45650 | 189 |
| 529 | 20240619 | 112500 | 5343034250 | 45700 | 45650 | 45700 | 45650 | 388 |
| 530 | 20240619 | 112400 | 5325317650 | 45650 | 45650 | 45700 | 45650 | 253 |
| 531 | 20240619 | 112300 | 5313758050 | 45650 | 45650 | 45700 | 45650 | 483 |
| 532 | 20240619 | 112200 | 5291685650 | 45650 | 45650 | 45700 | 45650 | 176 |
| 533 | 20240619 | 112100 | 5283651150 | 45650 | 45650 | 45700 | 45650 | 88 |
| 534 | 20240619 | 112000 | 5279632200 | 45700 | 45650 | 45700 | 45650 | 21 |
| 535 | 20240619 | 111900 | 5278673300 | 45650 | 45650 | 45700 | 45650 | 131 |
| 536 | 20240619 | 111800 | 5272691200 | 45650 | 45650 | 45650 | 45650 | 27 |
| 537 | 20240619 | 111700 | 5271458650 | 45650 | 45650 | 45700 | 45650 | 54 |
| 538 | 20240619 | 111600 | 5268993300 | 45650 | 45700 | 45700 | 45650 | 277 |
| 539 | 20240619 | 111500 | 5256347950 | 45650 | 45650 | 45700 | 45650 | 296 |
| 540 | 20240619 | 111400 | 5242835450 | 45650 | 45650 | 45700 | 45650 | 343 |
| 541 | 20240619 | 111300 | 5227172450 | 45600 | 45600 | 45650 | 45600 | 54 |
| 542 | 20240619 | 111200 | 5224708450 | 45600 | 45600 | 45650 | 45600 | 160 |
| 543 | 20240619 | 111100 | 5217411700 | 45650 | 45600 | 45650 | 45600 | 96 |
| 544 | 20240619 | 111000 | 5213030550 | 45650 | 45600 | 45650 | 45600 | 81 |
| 545 | 20240619 | 110900 | 5209334300 | 45600 | 45600 | 45600 | 45600 | 77 |
| 546 | 20240619 | 110800 | 5205823100 | 45650 | 45600 | 45650 | 45600 | 41 |
| 547 | 20240619 | 110700 | 5203953300 | 45600 | 45600 | 45650 | 45600 | 399 |
| 548 | 20240619 | 110600 | 5185758850 | 45600 | 45600 | 45650 | 45600 | 118 |
| 549 | 20240619 | 110500 | 5180373100 | 45600 | 45600 | 45600 | 45600 | 401 |
| 550 | 20240619 | 110400 | 5162087500 | 45600 | 45600 | 45650 | 45600 | 89 |
| 551 | 20240619 | 110300 | 5158026700 | 45600 | 45600 | 45650 | 45600 | 146 |
| 552 | 20240619 | 110200 | 5151363350 | 45600 | 45650 | 45650 | 45600 | 168 |
| 553 | 20240619 | 110100 | 5143697550 | 45600 | 45600 | 45650 | 45600 | 48 |
| 554 | 20240619 | 110000 | 5141508650 | 45600 | 45650 | 45700 | 45600 | 51 |
| 555 | 20240619 | 105900 | 5139180550 | 45650 | 45600 | 45700 | 45600 | 230 |
| 556 | 20240619 | 105800 | 5128678800 | 45600 | 45600 | 45650 | 45600 | 149 |
| 557 | 20240619 | 105700 | 5121884250 | 45600 | 45600 | 45650 | 45600 | 38 |
| 558 | 20240619 | 105600 | 5120151350 | 45550 | 45650 | 45700 | 45550 | 376 |
| 559 | 20240619 | 105500 | 5103013350 | 45650 | 45600 | 45650 | 45600 | 394 |
| 560 | 20240619 | 105400 | 5085045300 | 45700 | 45600 | 45700 | 45550 | 882 |
| 561 | 20240619 | 105300 | 5044828750 | 45600 | 45650 | 45650 | 45600 | 1565 |
| 562 | 20240619 | 105200 | 4973458200 | 45650 | 45600 | 45700 | 45600 | 297 |
| 563 | 20240619 | 105100 | 4959900500 | 45600 | 45650 | 45700 | 45600 | 242 |
| 564 | 20240619 | 105000 | 4948854750 | 45650 | 45600 | 45650 | 45600 | 188 |
| 565 | 20240619 | 104900 | 4940281650 | 45600 | 45650 | 45700 | 45600 | 1339 |
| 566 | 20240619 | 104800 | 4879163000 | 45650 | 45700 | 45700 | 45650 | 242 |
| 567 | 20240619 | 104700 | 4868115050 | 45700 | 45650 | 45700 | 45650 | 85 |
| 568 | 20240619 | 104600 | 4864232100 | 45650 | 45650 | 45700 | 45650 | 230 |
| 569 | 20240619 | 104500 | 4853731900 | 45700 | 45650 | 45700 | 45650 | 501 |
| 570 | 20240619 | 104400 | 4830857150 | 45650 | 45650 | 45700 | 45650 | 75 |
| 571 | 20240619 | 104300 | 4827432300 | 45650 | 45700 | 45700 | 45650 | 441 |
| 572 | 20240619 | 104200 | 4807298800 | 45700 | 45650 | 45700 | 45650 | 159 |
| 573 | 20240619 | 104100 | 4800038000 | 45650 | 45700 | 45750 | 45650 | 89 |
| 574 | 20240619 | 104000 | 4795971500 | 45700 | 45700 | 45750 | 45650 | 168 |
| 575 | 20240619 | 103900 | 4788293850 | 45650 | 45650 | 45700 | 45650 | 147 |
| 576 | 20240619 | 103800 | 4781578650 | 45650 | 45650 | 45700 | 45650 | 88 |
| 577 | 20240619 | 103700 | 4777561100 | 45650 | 45700 | 45700 | 45650 | 198 |
| 578 | 20240619 | 103600 | 4768514300 | 45700 | 45650 | 45750 | 45650 | 56 |
| 579 | 20240619 | 103500 | 4765956150 | 45650 | 45700 | 45700 | 45650 | 435 |
| 580 | 20240619 | 103400 | 4746092950 | 45700 | 45700 | 45700 | 45650 | 1116 |
| 581 | 20240619 | 103300 | 4695092850 | 45650 | 45700 | 45700 | 45650 | 308 |
| 582 | 20240619 | 103200 | 4681020150 | 45700 | 45650 | 45700 | 45650 | 121 |
| 583 | 20240619 | 103100 | 4675496450 | 45600 | 45650 | 45650 | 45600 | 261 |
| 584 | 20240619 | 103000 | 4663586450 | 45650 | 45700 | 45700 | 45650 | 44 |
| 585 | 20240619 | 102900 | 4661577700 | 45650 | 45600 | 45650 | 45600 | 113 |
| 586 | 20240619 | 102800 | 4656424650 | 45600 | 45600 | 45650 | 45600 | 71 |
| 587 | 20240619 | 102700 | 4653185250 | 45600 | 45600 | 45650 | 45600 | 535 |
| 588 | 20240619 | 102600 | 4628765750 | 45650 | 45600 | 45650 | 45600 | 804 |
| 589 | 20240619 | 102500 | 4592078200 | 45600 | 45600 | 45650 | 45600 | 350 |
| 590 | 20240619 | 102400 | 4576116750 | 45600 | 45650 | 45650 | 45600 | 275 |
| 591 | 20240619 | 102300 | 4563567750 | 45650 | 45650 | 45650 | 45600 | 261 |
| 592 | 20240619 | 102200 | 4551660300 | 45650 | 45650 | 45650 | 45650 | 525 |
| 593 | 20240619 | 102100 | 4527694050 | 45650 | 45650 | 45700 | 45650 | 54 |
| 594 | 20240619 | 102000 | 4525228750 | 45650 | 45650 | 45700 | 45650 | 298 |
| 595 | 20240619 | 101900 | 4511624950 | 45700 | 45700 | 45700 | 45650 | 685 |
| 596 | 20240619 | 101800 | 4480321450 | 45650 | 45700 | 45700 | 45650 | 73 |
| 597 | 20240619 | 101700 | 4476985950 | 45650 | 45650 | 45700 | 45650 | 524 |
| 598 | 20240619 | 101600 | 4453064700 | 45650 | 45650 | 45700 | 45650 | 76 |
| 599 | 20240619 | 101500 | 4449593800 | 45650 | 45650 | 45700 | 45650 | 467 |
| 600 | 20240619 | 101400 | 4428275000 | 45650 | 45600 | 45650 | 45600 | 749 |
| 601 | 20240619 | 101300 | 4394095800 | 45650 | 45600 | 45650 | 45600 | 87 |
| 602 | 20240619 | 101200 | 4390126300 | 45650 | 45600 | 45650 | 45600 | 173 |
| 603 | 20240619 | 101100 | 4382231000 | 45600 | 45650 | 45700 | 45600 | 382 |
| 604 | 20240619 | 101000 | 4364792700 | 45650 | 45650 | 45700 | 45650 | 965 |
| 605 | 20240619 | 100900 | 4320740300 | 45650 | 45650 | 45700 | 45650 | 77 |
| 606 | 20240619 | 100800 | 4317224850 | 45650 | 45650 | 45700 | 45650 | 86 |
| 607 | 20240619 | 100700 | 4313297800 | 45650 | 45750 | 45750 | 45650 | 1461 |
| 608 | 20240619 | 100600 | 4246536700 | 45750 | 45900 | 45900 | 45700 | 2779 |
| 609 | 20240619 | 100500 | 4119319950 | 45850 | 45850 | 45900 | 45850 | 2096 |
| 610 | 20240619 | 100400 | 4023214600 | 45850 | 45850 | 45900 | 45850 | 236 |
| 611 | 20240619 | 100300 | 4012385450 | 45900 | 45850 | 45900 | 45850 | 194 |
| 612 | 20240619 | 100200 | 4003484200 | 45850 | 45850 | 45900 | 45850 | 81 |
| 613 | 20240619 | 100100 | 3999769450 | 45850 | 45850 | 45900 | 45850 | 469 |
| 614 | 20240619 | 100000 | 3978264350 | 45850 | 45850 | 45900 | 45850 | 148 |
| 615 | 20240619 | 095900 | 3971478450 | 45850 | 45900 | 45900 | 45850 | 99 |
| 616 | 20240619 | 095800 | 3966938550 | 45900 | 45850 | 45900 | 45850 | 46 |
| 617 | 20240619 | 095700 | 3964827650 | 45850 | 45900 | 45900 | 45850 | 439 |
| 618 | 20240619 | 095600 | 3944684700 | 45850 | 45850 | 45900 | 45850 | 357 |
| 619 | 20240619 | 095500 | 3928311250 | 45850 | 45900 | 45950 | 45850 | 1013 |
| 620 | 20240619 | 095400 | 3881827600 | 45900 | 45900 | 45950 | 45900 | 98 |
| 621 | 20240619 | 095300 | 3877328250 | 45950 | 45950 | 45950 | 45900 | 165 |
| 622 | 20240619 | 095200 | 3869753000 | 45950 | 45900 | 45950 | 45900 | 132 |
| 623 | 20240619 | 095100 | 3863693850 | 45900 | 45950 | 46000 | 45900 | 2097 |
| 624 | 20240619 | 095000 | 3767332650 | 45950 | 45950 | 46050 | 45950 | 401 |
| 625 | 20240619 | 094900 | 3748890700 | 46000 | 46000 | 46050 | 45950 | 645 |
| 626 | 20240619 | 094800 | 3719222750 | 46050 | 46000 | 46050 | 46000 | 61 |
| 627 | 20240619 | 094700 | 3716416550 | 46000 | 45950 | 46050 | 45950 | 364 |
| 628 | 20240619 | 094600 | 3699677400 | 46000 | 46000 | 46000 | 45950 | 728 |
| 629 | 20240619 | 094500 | 3666193200 | 46000 | 46000 | 46000 | 45950 | 469 |
| 630 | 20240619 | 094400 | 3644634100 | 45950 | 46000 | 46000 | 45950 | 379 |
| 631 | 20240619 | 094300 | 3627203350 | 46000 | 45950 | 46000 | 45950 | 222 |
| 632 | 20240619 | 094200 | 3617000650 | 46000 | 45950 | 46000 | 45950 | 128 |
| 633 | 20240619 | 094100 | 3611118500 | 45950 | 46000 | 46050 | 45950 | 1704 |
| 634 | 20240619 | 094000 | 3532720050 | 46000 | 46000 | 46050 | 46000 | 55 |
| 635 | 20240619 | 093900 | 3530189100 | 46050 | 46000 | 46050 | 45950 | 762 |
| 636 | 20240619 | 093800 | 3495115300 | 46050 | 46050 | 46050 | 46000 | 526 |
| 637 | 20240619 | 093700 | 3470894950 | 46000 | 46000 | 46050 | 45950 | 573 |
| 638 | 20240619 | 093600 | 3444537000 | 46000 | 46050 | 46100 | 45950 | 908 |
| 639 | 20240619 | 093500 | 3402774900 | 46100 | 46100 | 46150 | 46050 | 1169 |
| 640 | 20240619 | 093400 | 3348907750 | 46100 | 46150 | 46150 | 46100 | 536 |
| 641 | 20240619 | 093300 | 3324197500 | 46150 | 46150 | 46200 | 46100 | 179 |
| 642 | 20240619 | 093200 | 3315933550 | 46200 | 46250 | 46250 | 46050 | 1374 |
| 643 | 20240619 | 093100 | 3252578500 | 46200 | 46200 | 46300 | 46150 | 1082 |
| 644 | 20240619 | 093000 | 3202551450 | 46150 | 46150 | 46200 | 46150 | 3407 |
| 645 | 20240619 | 092900 | 3045301550 | 46100 | 46100 | 46100 | 46050 | 1083 |
| 646 | 20240619 | 092800 | 2995388400 | 46100 | 46100 | 46100 | 46050 | 36 |
| 647 | 20240619 | 092700 | 2993729100 | 46100 | 46050 | 46100 | 46050 | 392 |
| 648 | 20240619 | 092600 | 2975659450 | 46050 | 46000 | 46050 | 45850 | 1561 |
| 649 | 20240619 | 092500 | 2903849100 | 45850 | 45900 | 45950 | 45800 | 2865 |
| 650 | 20240619 | 092400 | 2772416150 | 45850 | 45850 | 45850 | 45800 | 636 |
| 651 | 20240619 | 092300 | 2743261550 | 45850 | 45850 | 45900 | 45850 | 784 |
| 652 | 20240619 | 092200 | 2707312650 | 45850 | 45850 | 45900 | 45850 | 553 |
| 653 | 20240619 | 092100 | 2681956200 | 45850 | 45900 | 45900 | 45850 | 626 |
| 654 | 20240619 | 092000 | 2653251850 | 45850 | 45900 | 45900 | 45850 | 601 |
| 655 | 20240619 | 091900 | 2625666500 | 45900 | 45800 | 45900 | 45750 | 680 |
| 656 | 20240619 | 091800 | 2594509700 | 45800 | 45800 | 45800 | 45750 | 299 |
| 657 | 20240619 | 091700 | 2580823150 | 45800 | 45950 | 45950 | 45800 | 1512 |
| 658 | 20240619 | 091600 | 2511519350 | 45950 | 45900 | 45950 | 45900 | 809 |
| 659 | 20240619 | 091500 | 2474357450 | 45950 | 46000 | 46000 | 45850 | 3519 |
| 660 | 20240619 | 091400 | 2312755500 | 45950 | 46000 | 46050 | 45950 | 1524 |
| 661 | 20240619 | 091300 | 2242699950 | 46000 | 46100 | 46100 | 46000 | 789 |
| 662 | 20240619 | 091200 | 2206355200 | 46150 | 46150 | 46150 | 46100 | 1161 |
| 663 | 20240619 | 091100 | 2152823500 | 46100 | 46250 | 46250 | 46100 | 4477 |
| 664 | 20240619 | 091000 | 1945883400 | 46250 | 46300 | 46300 | 46250 | 910 |
| 665 | 20240619 | 090900 | 1903756500 | 46300 | 46250 | 46300 | 46250 | 1880 |
| 666 | 20240619 | 090800 | 1816733100 | 46300 | 46250 | 46300 | 46200 | 2985 |
| 667 | 20240619 | 090700 | 1678604650 | 46250 | 46250 | 46300 | 46200 | 1425 |
| 668 | 20240619 | 090600 | 1612696850 | 46200 | 46300 | 46350 | 46200 | 1986 |
| 669 | 20240619 | 090500 | 1520796550 | 46300 | 46100 | 46350 | 46050 | 8250 |
| 670 | 20240619 | 090400 | 1139563200 | 46100 | 46050 | 46100 | 46050 | 2303 |
| 671 | 20240619 | 090300 | 1033441300 | 46100 | 45950 | 46150 | 45950 | 5624 |
| 672 | 20240619 | 090200 | 774393650 | 45950 | 46000 | 46050 | 45900 | 2493 |
| 673 | 20240619 | 090100 | 659745400 | 45950 | 45900 | 46100 | 45850 | 2388 |
| 674 | 20240619 | 090000 | 549982850 | 46000 | 45500 | 46150 | 45500 | 11992 |