37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 4959 |
| 3 | 20241206 | 201600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20241206 | 201500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20241206 | 201400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20241206 | 201300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20241206 | 201200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20241206 | 201100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20241206 | 201000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20241206 | 200900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20241206 | 200800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20241206 | 200700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20241206 | 200600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20241206 | 200500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20241206 | 200400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20241206 | 200300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20241206 | 200200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20241206 | 200100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20241206 | 200000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20241206 | 195900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20241206 | 195800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20241206 | 195700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20241206 | 195600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20241206 | 195500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20241206 | 195400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20241206 | 195300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20241206 | 195200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20241206 | 195100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20241206 | 195000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20241206 | 194900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20241206 | 194800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20241206 | 194700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 4959 |
| 33 | 20241206 | 194600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20241206 | 194500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20241206 | 194400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20241206 | 194300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20241206 | 194200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20241206 | 194100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20241206 | 194000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20241206 | 193900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20241206 | 193800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20241206 | 193700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20241206 | 193600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20241206 | 193500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20241206 | 193400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20241206 | 193300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20241206 | 193200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20241206 | 193100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20241206 | 193000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20241206 | 192900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20241206 | 192800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20241206 | 192700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20241206 | 192600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20241206 | 192500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20241206 | 192400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20241206 | 192300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20241206 | 192200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20241206 | 192100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20241206 | 192000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20241206 | 191900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20241206 | 191800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20241206 | 191700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 4959 |
| 63 | 20241206 | 191600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20241206 | 191500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20241206 | 191400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20241206 | 191300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20241206 | 191200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20241206 | 191100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20241206 | 191000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20241206 | 190900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20241206 | 190800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20241206 | 190700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20241206 | 190600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20241206 | 190500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20241206 | 190400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20241206 | 190300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20241206 | 190200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20241206 | 190100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20241206 | 190000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20241206 | 185900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20241206 | 185800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20241206 | 185700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20241206 | 185600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20241206 | 185500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20241206 | 185400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20241206 | 185300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20241206 | 185200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20241206 | 185100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20241206 | 185000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20241206 | 184900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20241206 | 184800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20241206 | 184700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 4959 |
| 93 | 20241206 | 184600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20241206 | 184500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20241206 | 184400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20241206 | 184300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20241206 | 184200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20241206 | 184100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20241206 | 184000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20241206 | 183900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20241206 | 183800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20241206 | 183700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20241206 | 183600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20241206 | 183500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20241206 | 183400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20241206 | 183300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20241206 | 183200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20241206 | 183100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20241206 | 183000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20241206 | 182900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20241206 | 182800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20241206 | 182700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20241206 | 182600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20241206 | 182500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20241206 | 182400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20241206 | 182300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20241206 | 182200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20241206 | 182100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20241206 | 182000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20241206 | 181900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20241206 | 181800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20241206 | 181700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 4959 |
| 123 | 20241206 | 181600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20241206 | 181500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20241206 | 181400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20241206 | 181300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20241206 | 181200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20241206 | 181100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20241206 | 181000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20241206 | 180900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20241206 | 180800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20241206 | 180700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20241206 | 180600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20241206 | 180500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20241206 | 180400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20241206 | 180300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20241206 | 180200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20241206 | 180100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20241206 | 180000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20241206 | 175900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20241206 | 175800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20241206 | 175700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20241206 | 175600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20241206 | 175500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20241206 | 175400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20241206 | 175300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20241206 | 175200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20241206 | 175100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20241206 | 175000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20241206 | 174900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20241206 | 174800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20241206 | 174700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 4959 |
| 153 | 20241206 | 174600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20241206 | 174500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20241206 | 174400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20241206 | 174300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20241206 | 174200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20241206 | 174100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20241206 | 174000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20241206 | 173900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20241206 | 173800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20241206 | 173700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20241206 | 173600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20241206 | 173500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20241206 | 173400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20241206 | 173300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20241206 | 173200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20241206 | 173100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20241206 | 173000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20241206 | 172900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20241206 | 172800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20241206 | 172700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20241206 | 172600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20241206 | 172500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20241206 | 172400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20241206 | 172300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20241206 | 172200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20241206 | 172100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20241206 | 172000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20241206 | 171900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20241206 | 171800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20241206 | 171700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 4959 |
| 183 | 20241206 | 171600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20241206 | 171500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20241206 | 171400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20241206 | 171300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20241206 | 171200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20241206 | 171100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20241206 | 171000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20241206 | 170900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20241206 | 170800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20241206 | 170700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20241206 | 170600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20241206 | 170500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20241206 | 170400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20241206 | 170300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20241206 | 170200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20241206 | 170100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20241206 | 170000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20241206 | 165900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20241206 | 165800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20241206 | 165700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20241206 | 165600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20241206 | 165500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20241206 | 165400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20241206 | 165300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20241206 | 165200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20241206 | 165100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20241206 | 165000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20241206 | 164900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20241206 | 164800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20241206 | 164700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 4959 |
| 213 | 20241206 | 164600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20241206 | 164500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20241206 | 164400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20241206 | 164300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20241206 | 164200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20241206 | 164100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20241206 | 164000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20241206 | 163900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20241206 | 163800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20241206 | 163700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20241206 | 163600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20241206 | 163500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20241206 | 163400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20241206 | 163300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20241206 | 163200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20241206 | 163100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20241206 | 163000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20241206 | 162900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20241206 | 162800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20241206 | 162700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20241206 | 162600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20241206 | 162500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20241206 | 162400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20241206 | 162300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20241206 | 162200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20241206 | 162100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20241206 | 162000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20241206 | 161900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20241206 | 161800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20241206 | 161700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 4959 |
| 243 | 20241206 | 161600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20241206 | 161500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20241206 | 161400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20241206 | 161300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20241206 | 161200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20241206 | 161100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20241206 | 161000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20241206 | 160900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20241206 | 160800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20241206 | 160700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20241206 | 160600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20241206 | 160500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20241206 | 160400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20241206 | 160300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20241206 | 160200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20241206 | 160100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20241206 | 160000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20241206 | 155900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20241206 | 155800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20241206 | 155700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20241206 | 155600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20241206 | 155500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20241206 | 155400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20241206 | 155300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20241206 | 155200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20241206 | 155100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20241206 | 155000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20241206 | 154900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20241206 | 154800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20241206 | 154700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 4959 |
| 273 | 20241206 | 154600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20241206 | 154500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20241206 | 154400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20241206 | 154300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20241206 | 154200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20241206 | 154100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20241206 | 154000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20241206 | 153900 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20241206 | 153800 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20241206 | 153700 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20241206 | 153600 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20241206 | 153500 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20241206 | 153400 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20241206 | 153300 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20241206 | 153200 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20241206 | 153100 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20241206 | 153000 | 18297835100 | 39800 | 39800 | 39800 | 39800 | 4959 |
| 290 | 20241206 | 152900 | 18100466900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20241206 | 152800 | 18100466900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20241206 | 152700 | 18100466900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20241206 | 152600 | 18100466900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20241206 | 152500 | 18100466900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20241206 | 152400 | 18100466900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20241206 | 152300 | 18100466900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20241206 | 152200 | 18100466900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20241206 | 152100 | 18100466900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20241206 | 152000 | 18100466900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20241206 | 151900 | 18100466900 | 40000 | 40000 | 40050 | 39800 | 2956 |
| 301 | 20241206 | 151800 | 17982357150 | 40000 | 40000 | 40050 | 39950 | 963 |
| 302 | 20241206 | 151700 | 17943835700 | 39950 | 40050 | 40050 | 39950 | 492 |
| 303 | 20241206 | 151600 | 17924156500 | 40050 | 40050 | 40050 | 40000 | 847 |
| 304 | 20241206 | 151500 | 17890274700 | 40000 | 40000 | 40050 | 40000 | 444 |
| 305 | 20241206 | 151400 | 17872511950 | 40000 | 39900 | 40050 | 39900 | 3819 |
| 306 | 20241206 | 151300 | 17719773600 | 39950 | 39950 | 40000 | 39900 | 4858 |
| 307 | 20241206 | 151200 | 17525574950 | 39950 | 39800 | 39950 | 39800 | 2981 |
| 308 | 20241206 | 151100 | 17406738600 | 39850 | 39850 | 39850 | 39750 | 927 |
| 309 | 20241206 | 151000 | 17369843850 | 39850 | 39950 | 39950 | 39800 | 7562 |
| 310 | 20241206 | 150900 | 17068142600 | 39900 | 40000 | 40000 | 39900 | 4798 |
| 311 | 20241206 | 150800 | 16876353750 | 40000 | 40000 | 40050 | 39950 | 3561 |
| 312 | 20241206 | 150700 | 16733970750 | 40000 | 40000 | 40050 | 40000 | 3558 |
| 313 | 20241206 | 150600 | 16591634850 | 40000 | 40050 | 40050 | 40000 | 803 |
| 314 | 20241206 | 150500 | 16559484150 | 40050 | 40000 | 40050 | 39950 | 2017 |
| 315 | 20241206 | 150400 | 16478805850 | 40000 | 39900 | 40000 | 39850 | 4580 |
| 316 | 20241206 | 150300 | 16295832750 | 39900 | 39900 | 39950 | 39900 | 4016 |
| 317 | 20241206 | 150200 | 16135509750 | 39950 | 40000 | 40000 | 39850 | 1193 |
| 318 | 20241206 | 150100 | 16087891450 | 39950 | 39950 | 40000 | 39950 | 709 |
| 319 | 20241206 | 150000 | 16059554850 | 39950 | 40000 | 40050 | 39950 | 1821 |
| 320 | 20241206 | 145900 | 15986725550 | 40000 | 39950 | 40050 | 39950 | 3710 |
| 321 | 20241206 | 145800 | 15838349800 | 40000 | 39900 | 40000 | 39850 | 2742 |
| 322 | 20241206 | 145700 | 15728911750 | 39950 | 39750 | 39950 | 39750 | 5148 |
| 323 | 20241206 | 145600 | 15523627900 | 39750 | 39750 | 39800 | 39750 | 2045 |
| 324 | 20241206 | 145500 | 15442246500 | 39750 | 39750 | 39850 | 39750 | 393 |
| 325 | 20241206 | 145400 | 15426610250 | 39750 | 39750 | 39850 | 39750 | 2073 |
| 326 | 20241206 | 145300 | 15344116450 | 39750 | 39750 | 39800 | 39700 | 1295 |
| 327 | 20241206 | 145200 | 15292631150 | 39750 | 39750 | 39800 | 39750 | 359 |
| 328 | 20241206 | 145100 | 15278359700 | 39750 | 39750 | 39800 | 39700 | 969 |
| 329 | 20241206 | 145000 | 15239841950 | 39750 | 39750 | 39800 | 39700 | 368 |
| 330 | 20241206 | 144900 | 15225210950 | 39750 | 39700 | 39850 | 39700 | 3958 |
| 331 | 20241206 | 144800 | 15067686750 | 39750 | 39700 | 39750 | 39700 | 914 |
| 332 | 20241206 | 144700 | 15031400700 | 39700 | 39650 | 39700 | 39650 | 2063 |
| 333 | 20241206 | 144600 | 14949553600 | 39700 | 39600 | 39700 | 39550 | 1181 |
| 334 | 20241206 | 144500 | 14902757600 | 39600 | 39700 | 39750 | 39550 | 6806 |
| 335 | 20241206 | 144400 | 14632864400 | 39750 | 39700 | 39750 | 39700 | 1466 |
| 336 | 20241206 | 144300 | 14574621450 | 39700 | 39700 | 39750 | 39700 | 666 |
| 337 | 20241206 | 144200 | 14548177800 | 39750 | 39700 | 39750 | 39650 | 1496 |
| 338 | 20241206 | 144100 | 14488789500 | 39700 | 39650 | 39750 | 39600 | 2620 |
| 339 | 20241206 | 144000 | 14384815000 | 39650 | 39600 | 39650 | 39550 | 966 |
| 340 | 20241206 | 143900 | 14346534450 | 39550 | 39600 | 39700 | 39550 | 2661 |
| 341 | 20241206 | 143800 | 14241058450 | 39650 | 39550 | 39650 | 39550 | 1938 |
| 342 | 20241206 | 143700 | 14164319100 | 39600 | 39500 | 39600 | 39500 | 731 |
| 343 | 20241206 | 143600 | 14135406150 | 39450 | 39600 | 39600 | 39450 | 1156 |
| 344 | 20241206 | 143500 | 14089688550 | 39600 | 39500 | 39600 | 39450 | 817 |
| 345 | 20241206 | 143400 | 14057389050 | 39600 | 39600 | 39650 | 39350 | 4430 |
| 346 | 20241206 | 143300 | 13882226850 | 39650 | 39550 | 39650 | 39550 | 1446 |
| 347 | 20241206 | 143200 | 13824965000 | 39600 | 39500 | 39600 | 39500 | 2021 |
| 348 | 20241206 | 143100 | 13745040500 | 39550 | 39450 | 39550 | 39450 | 1591 |
| 349 | 20241206 | 143000 | 13682202750 | 39450 | 39500 | 39550 | 39450 | 747 |
| 350 | 20241206 | 142900 | 13652681650 | 39550 | 39450 | 39550 | 39350 | 6135 |
| 351 | 20241206 | 142800 | 13410429550 | 39450 | 39300 | 39450 | 39300 | 1374 |
| 352 | 20241206 | 142700 | 13356332500 | 39350 | 39350 | 39400 | 39300 | 318 |
| 353 | 20241206 | 142600 | 13343819650 | 39400 | 39350 | 39400 | 39350 | 784 |
| 354 | 20241206 | 142500 | 13312949850 | 39400 | 39250 | 39400 | 39250 | 1635 |
| 355 | 20241206 | 142400 | 13248695000 | 39250 | 39250 | 39300 | 39250 | 221 |
| 356 | 20241206 | 142300 | 13240017300 | 39250 | 39250 | 39300 | 39250 | 659 |
| 357 | 20241206 | 142200 | 13214150800 | 39250 | 39200 | 39300 | 39200 | 561 |
| 358 | 20241206 | 142100 | 13192136850 | 39250 | 39200 | 39250 | 39200 | 480 |
| 359 | 20241206 | 142000 | 13173314700 | 39250 | 39100 | 39250 | 39100 | 1331 |
| 360 | 20241206 | 141900 | 13121190300 | 39100 | 39100 | 39150 | 39050 | 829 |
| 361 | 20241206 | 141800 | 13088796050 | 39150 | 39100 | 39150 | 39050 | 520 |
| 362 | 20241206 | 141700 | 13068473000 | 39100 | 39100 | 39150 | 39050 | 1255 |
| 363 | 20241206 | 141600 | 13019403850 | 39100 | 39100 | 39150 | 39100 | 477 |
| 364 | 20241206 | 141500 | 13000747700 | 39100 | 39150 | 39150 | 39100 | 82 |
| 365 | 20241206 | 141400 | 12997540550 | 39150 | 39200 | 39200 | 39100 | 546 |
| 366 | 20241206 | 141300 | 12976167050 | 39150 | 39150 | 39150 | 39100 | 215 |
| 367 | 20241206 | 141200 | 12967756150 | 39150 | 39100 | 39150 | 39100 | 353 |
| 368 | 20241206 | 141100 | 12953942350 | 39150 | 39150 | 39200 | 39100 | 423 |
| 369 | 20241206 | 141000 | 12937383150 | 39150 | 39200 | 39200 | 39100 | 564 |
| 370 | 20241206 | 140900 | 12915299150 | 39250 | 39100 | 39250 | 39100 | 1084 |
| 371 | 20241206 | 140800 | 12872866700 | 39150 | 39150 | 39150 | 39100 | 267 |
| 372 | 20241206 | 140700 | 12862421400 | 39150 | 39100 | 39200 | 39100 | 512 |
| 373 | 20241206 | 140600 | 12842394800 | 39100 | 39150 | 39200 | 39100 | 2500 |
| 374 | 20241206 | 140500 | 12744458800 | 39200 | 39150 | 39200 | 39150 | 203 |
| 375 | 20241206 | 140400 | 12736507500 | 39200 | 39150 | 39200 | 39150 | 336 |
| 376 | 20241206 | 140300 | 12723344400 | 39150 | 39200 | 39200 | 39150 | 196 |
| 377 | 20241206 | 140200 | 12715663950 | 39200 | 39200 | 39200 | 39150 | 463 |
| 378 | 20241206 | 140100 | 12697534550 | 39200 | 39200 | 39300 | 39150 | 259 |
| 379 | 20241206 | 140000 | 12687379650 | 39200 | 39200 | 39200 | 39150 | 285 |
| 380 | 20241206 | 135900 | 12676219950 | 39150 | 39250 | 39300 | 39150 | 949 |
| 381 | 20241206 | 135800 | 12639011700 | 39250 | 39200 | 39250 | 39200 | 9 |
| 382 | 20241206 | 135700 | 12638658600 | 39200 | 39200 | 39300 | 39150 | 848 |
| 383 | 20241206 | 135600 | 12605419950 | 39200 | 39250 | 39300 | 39200 | 149 |
| 384 | 20241206 | 135500 | 12599571700 | 39250 | 39250 | 39250 | 39200 | 87 |
| 385 | 20241206 | 135400 | 12596157750 | 39250 | 39200 | 39250 | 39200 | 174 |
| 386 | 20241206 | 135300 | 12589329100 | 39250 | 39300 | 39300 | 39200 | 399 |
| 387 | 20241206 | 135200 | 12573667100 | 39300 | 39250 | 39300 | 39250 | 87 |
| 388 | 20241206 | 135100 | 12570250800 | 39300 | 39350 | 39350 | 39250 | 622 |
| 389 | 20241206 | 135000 | 12545809100 | 39350 | 39350 | 39350 | 39300 | 88 |
| 390 | 20241206 | 134900 | 12542347100 | 39300 | 39350 | 39350 | 39250 | 800 |
| 391 | 20241206 | 134800 | 12510895850 | 39350 | 39350 | 39400 | 39350 | 119 |
| 392 | 20241206 | 134700 | 12506211450 | 39350 | 39400 | 39400 | 39300 | 68 |
| 393 | 20241206 | 134600 | 12503535800 | 39400 | 39400 | 39400 | 39250 | 620 |
| 394 | 20241206 | 134500 | 12479170000 | 39400 | 39400 | 39400 | 39350 | 78 |
| 395 | 20241206 | 134400 | 12476097450 | 39350 | 39350 | 39400 | 39350 | 180 |
| 396 | 20241206 | 134300 | 12469012400 | 39350 | 39400 | 39400 | 39350 | 48 |
| 397 | 20241206 | 134200 | 12467121900 | 39400 | 39400 | 39400 | 39350 | 32 |
| 398 | 20241206 | 134100 | 12465861800 | 39400 | 39350 | 39400 | 39350 | 35 |
| 399 | 20241206 | 134000 | 12464482850 | 39350 | 39400 | 39400 | 39350 | 38 |
| 400 | 20241206 | 133900 | 12462986350 | 39400 | 39450 | 39450 | 39400 | 33 |
| 401 | 20241206 | 133800 | 12461685700 | 39400 | 39450 | 39450 | 39350 | 250 |
| 402 | 20241206 | 133700 | 12451842400 | 39450 | 39450 | 39500 | 39450 | 186 |
| 403 | 20241206 | 133600 | 12444499500 | 39500 | 39450 | 39500 | 39400 | 1184 |
| 404 | 20241206 | 133500 | 12397789500 | 39400 | 39400 | 39450 | 39400 | 182 |
| 405 | 20241206 | 133400 | 12390616200 | 39450 | 39350 | 39450 | 39350 | 561 |
| 406 | 20241206 | 133300 | 12368520900 | 39300 | 39350 | 39450 | 39300 | 1128 |
| 407 | 20241206 | 133200 | 12324076150 | 39350 | 39300 | 39400 | 39300 | 242 |
| 408 | 20241206 | 133100 | 12314556200 | 39300 | 39250 | 39300 | 39200 | 380 |
| 409 | 20241206 | 133000 | 12299642450 | 39250 | 39250 | 39250 | 39200 | 47 |
| 410 | 20241206 | 132900 | 12297798400 | 39250 | 39250 | 39350 | 39200 | 306 |
| 411 | 20241206 | 132800 | 12285786500 | 39300 | 39350 | 39350 | 39250 | 295 |
| 412 | 20241206 | 132700 | 12274193050 | 39350 | 39350 | 39350 | 39300 | 146 |
| 413 | 20241206 | 132600 | 12268449650 | 39300 | 39350 | 39350 | 39300 | 251 |
| 414 | 20241206 | 132500 | 12258577350 | 39300 | 39350 | 39350 | 39300 | 181 |
| 415 | 20241206 | 132400 | 12251461350 | 39350 | 39300 | 39350 | 39300 | 95 |
| 416 | 20241206 | 132300 | 12247724200 | 39350 | 39350 | 39350 | 39300 | 114 |
| 417 | 20241206 | 132200 | 12243239300 | 39300 | 39300 | 39350 | 39300 | 58 |
| 418 | 20241206 | 132100 | 12240959550 | 39300 | 39350 | 39400 | 39250 | 539 |
| 419 | 20241206 | 132000 | 12219789250 | 39400 | 39300 | 39400 | 39250 | 382 |
| 420 | 20241206 | 131900 | 12204761300 | 39300 | 39350 | 39350 | 39300 | 158 |
| 421 | 20241206 | 131800 | 12198551000 | 39300 | 39300 | 39350 | 39250 | 274 |
| 422 | 20241206 | 131700 | 12187783650 | 39300 | 39400 | 39450 | 39300 | 968 |
| 423 | 20241206 | 131600 | 12149656300 | 39450 | 39450 | 39450 | 39400 | 554 |
| 424 | 20241206 | 131500 | 12127817250 | 39450 | 39400 | 39450 | 39400 | 192 |
| 425 | 20241206 | 131400 | 12120251600 | 39400 | 39350 | 39400 | 39350 | 389 |
| 426 | 20241206 | 131300 | 12104927600 | 39400 | 39400 | 39400 | 39350 | 70 |
| 427 | 20241206 | 131200 | 12102171050 | 39400 | 39350 | 39450 | 39350 | 345 |
| 428 | 20241206 | 131100 | 12088580600 | 39350 | 39350 | 39350 | 39300 | 177 |
| 429 | 20241206 | 131000 | 12081619650 | 39450 | 39300 | 39450 | 39300 | 560 |
| 430 | 20241206 | 130900 | 12059559550 | 39300 | 39200 | 39350 | 39200 | 290 |
| 431 | 20241206 | 130800 | 12048153400 | 39300 | 39200 | 39300 | 39150 | 1034 |
| 432 | 20241206 | 130700 | 12007562350 | 39200 | 39150 | 39200 | 39150 | 427 |
| 433 | 20241206 | 130600 | 11990826750 | 39150 | 39150 | 39200 | 39150 | 179 |
| 434 | 20241206 | 130500 | 11983813950 | 39150 | 39150 | 39150 | 39100 | 250 |
| 435 | 20241206 | 130400 | 11974031450 | 39200 | 39150 | 39200 | 39100 | 657 |
| 436 | 20241206 | 130300 | 11948310100 | 39150 | 39200 | 39200 | 39150 | 393 |
| 437 | 20241206 | 130200 | 11932917250 | 39200 | 39200 | 39250 | 39200 | 154 |
| 438 | 20241206 | 130100 | 11926880200 | 39250 | 39250 | 39250 | 39150 | 422 |
| 439 | 20241206 | 130000 | 11910332200 | 39250 | 39400 | 39400 | 39250 | 159 |
| 440 | 20241206 | 125900 | 11904087150 | 39350 | 39350 | 39400 | 39250 | 364 |
| 441 | 20241206 | 125800 | 11889782600 | 39350 | 39300 | 39350 | 39300 | 212 |
| 442 | 20241206 | 125700 | 11881446700 | 39350 | 39250 | 39350 | 39250 | 737 |
| 443 | 20241206 | 125600 | 11852513650 | 39300 | 39300 | 39300 | 39250 | 50 |
| 444 | 20241206 | 125500 | 11850550650 | 39350 | 39200 | 39350 | 39200 | 221 |
| 445 | 20241206 | 125400 | 11841865100 | 39200 | 39200 | 39250 | 39150 | 1227 |
| 446 | 20241206 | 125300 | 11793747100 | 39250 | 39250 | 39250 | 39200 | 1129 |
| 447 | 20241206 | 125200 | 11749489850 | 39250 | 39300 | 39300 | 39200 | 1927 |
| 448 | 20241206 | 125100 | 11673854500 | 39350 | 39300 | 39350 | 39250 | 132 |
| 449 | 20241206 | 125000 | 11668667100 | 39300 | 39250 | 39300 | 39250 | 331 |
| 450 | 20241206 | 124900 | 11655660300 | 39300 | 39300 | 39300 | 39300 | 144 |
| 451 | 20241206 | 124800 | 11650001100 | 39250 | 39300 | 39350 | 39250 | 183 |
| 452 | 20241206 | 124700 | 11642809900 | 39350 | 39300 | 39350 | 39250 | 357 |
| 453 | 20241206 | 124600 | 11628796200 | 39300 | 39300 | 39350 | 39250 | 139 |
| 454 | 20241206 | 124500 | 11623336450 | 39350 | 39350 | 39350 | 39300 | 87 |
| 455 | 20241206 | 124400 | 11619916200 | 39300 | 39350 | 39350 | 39300 | 105 |
| 456 | 20241206 | 124300 | 11615788900 | 39400 | 39400 | 39400 | 39250 | 390 |
| 457 | 20241206 | 124200 | 11600449750 | 39300 | 39350 | 39400 | 39250 | 2313 |
| 458 | 20241206 | 124100 | 11509490800 | 39400 | 39500 | 39500 | 39350 | 2309 |
| 459 | 20241206 | 124000 | 11418465300 | 39550 | 39500 | 39550 | 39500 | 99 |
| 460 | 20241206 | 123900 | 11414554400 | 39450 | 39500 | 39550 | 39450 | 563 |
| 461 | 20241206 | 123800 | 11392319700 | 39450 | 39500 | 39500 | 39450 | 252 |
| 462 | 20241206 | 123700 | 11382366450 | 39450 | 39450 | 39500 | 39450 | 97 |
| 463 | 20241206 | 123600 | 11378539000 | 39450 | 39450 | 39500 | 39450 | 1257 |
| 464 | 20241206 | 123500 | 11328949750 | 39450 | 39450 | 39450 | 39400 | 439 |
| 465 | 20241206 | 123400 | 11311632350 | 39400 | 39450 | 39500 | 39400 | 371 |
| 466 | 20241206 | 123300 | 11296996600 | 39450 | 39500 | 39500 | 39450 | 873 |
| 467 | 20241206 | 123200 | 11262555950 | 39450 | 39500 | 39500 | 39450 | 838 |
| 468 | 20241206 | 123100 | 11229496100 | 39500 | 39500 | 39500 | 39450 | 35 |
| 469 | 20241206 | 123000 | 11228114350 | 39450 | 39450 | 39500 | 39450 | 66 |
| 470 | 20241206 | 122900 | 11225509850 | 39450 | 39500 | 39500 | 39450 | 1058 |
| 471 | 20241206 | 122800 | 11183732250 | 39500 | 39500 | 39550 | 39500 | 334 |
| 472 | 20241206 | 122700 | 11170525800 | 39550 | 39500 | 39550 | 39500 | 110 |
| 473 | 20241206 | 122600 | 11166180250 | 39500 | 39400 | 39500 | 39400 | 702 |
| 474 | 20241206 | 122500 | 11138505750 | 39400 | 39400 | 39400 | 39350 | 41 |
| 475 | 20241206 | 122400 | 11136891050 | 39350 | 39400 | 39400 | 39350 | 168 |
| 476 | 20241206 | 122300 | 11130278650 | 39400 | 39350 | 39400 | 39350 | 138 |
| 477 | 20241206 | 122200 | 11124848050 | 39350 | 39350 | 39400 | 39350 | 208 |
| 478 | 20241206 | 122100 | 11116661450 | 39400 | 39500 | 39500 | 39400 | 2505 |
| 479 | 20241206 | 122000 | 11017841650 | 39550 | 39450 | 39550 | 39450 | 1199 |
| 480 | 20241206 | 121900 | 10970480050 | 39500 | 39500 | 39500 | 39450 | 302 |
| 481 | 20241206 | 121800 | 10958551700 | 39450 | 39500 | 39500 | 39450 | 79 |
| 482 | 20241206 | 121700 | 10955432850 | 39500 | 39500 | 39500 | 39500 | 192 |
| 483 | 20241206 | 121600 | 10947848850 | 39500 | 39400 | 39550 | 39400 | 799 |
| 484 | 20241206 | 121500 | 10916290050 | 39450 | 39450 | 39500 | 39450 | 386 |
| 485 | 20241206 | 121400 | 10901049800 | 39450 | 39450 | 39450 | 39400 | 485 |
| 486 | 20241206 | 121300 | 10881917800 | 39450 | 39350 | 39450 | 39350 | 598 |
| 487 | 20241206 | 121200 | 10858363450 | 39350 | 39350 | 39350 | 39350 | 343 |
| 488 | 20241206 | 121100 | 10844866400 | 39300 | 39300 | 39350 | 39300 | 267 |
| 489 | 20241206 | 121000 | 10834373000 | 39350 | 39350 | 39350 | 39350 | 33 |
| 490 | 20241206 | 120900 | 10833074450 | 39350 | 39250 | 39400 | 39250 | 735 |
| 491 | 20241206 | 120800 | 10804176100 | 39300 | 39300 | 39300 | 39250 | 216 |
| 492 | 20241206 | 120700 | 10795687450 | 39250 | 39300 | 39300 | 39250 | 768 |
| 493 | 20241206 | 120600 | 10765507450 | 39300 | 39300 | 39350 | 39300 | 34 |
| 494 | 20241206 | 120500 | 10764170800 | 39300 | 39300 | 39300 | 39300 | 288 |
| 495 | 20241206 | 120400 | 10752852400 | 39300 | 39350 | 39350 | 39250 | 1013 |
| 496 | 20241206 | 120300 | 10713044000 | 39300 | 39350 | 39350 | 39300 | 635 |
| 497 | 20241206 | 120200 | 10688067750 | 39350 | 39400 | 39400 | 39350 | 483 |
| 498 | 20241206 | 120100 | 10669039000 | 39400 | 39350 | 39400 | 39350 | 447 |
| 499 | 20241206 | 120000 | 10651429450 | 39350 | 39300 | 39400 | 39300 | 457 |
| 500 | 20241206 | 115900 | 10633429350 | 39400 | 39450 | 39450 | 39300 | 1741 |
| 501 | 20241206 | 115800 | 10564938900 | 39400 | 39400 | 39400 | 39400 | 68 |
| 502 | 20241206 | 115700 | 10562259700 | 39450 | 39400 | 39450 | 39400 | 250 |
| 503 | 20241206 | 115600 | 10552397400 | 39400 | 39450 | 39450 | 39400 | 63 |
| 504 | 20241206 | 115500 | 10549914400 | 39400 | 39300 | 39400 | 39250 | 565 |
| 505 | 20241206 | 115400 | 10527667750 | 39250 | 39350 | 39350 | 39250 | 498 |
| 506 | 20241206 | 115300 | 10508095150 | 39350 | 39250 | 39400 | 39250 | 906 |
| 507 | 20241206 | 115200 | 10472476300 | 39250 | 39150 | 39300 | 39150 | 490 |
| 508 | 20241206 | 115100 | 10453248000 | 39200 | 39250 | 39250 | 39200 | 405 |
| 509 | 20241206 | 115000 | 10437360400 | 39300 | 39350 | 39350 | 39250 | 538 |
| 510 | 20241206 | 114900 | 10416217750 | 39350 | 39350 | 39400 | 39300 | 324 |
| 511 | 20241206 | 114800 | 10403473650 | 39350 | 39450 | 39500 | 39350 | 734 |
| 512 | 20241206 | 114700 | 10374539050 | 39450 | 39500 | 39500 | 39450 | 180 |
| 513 | 20241206 | 114600 | 10367433900 | 39500 | 39500 | 39500 | 39400 | 432 |
| 514 | 20241206 | 114500 | 10350381500 | 39500 | 39400 | 39500 | 39400 | 648 |
| 515 | 20241206 | 114400 | 10324807600 | 39400 | 39400 | 39500 | 39350 | 2267 |
| 516 | 20241206 | 114300 | 10235381200 | 39400 | 39400 | 39400 | 39400 | 251 |
| 517 | 20241206 | 114200 | 10225491800 | 39300 | 39300 | 39400 | 39300 | 83 |
| 518 | 20241206 | 114100 | 10222228500 | 39250 | 39250 | 39400 | 39250 | 1578 |
| 519 | 20241206 | 114000 | 10160155050 | 39300 | 39300 | 39300 | 39250 | 141 |
| 520 | 20241206 | 113900 | 10154613800 | 39300 | 39350 | 39350 | 39250 | 1047 |
| 521 | 20241206 | 113800 | 10113467950 | 39300 | 39300 | 39400 | 39250 | 1733 |
| 522 | 20241206 | 113700 | 10045269750 | 39300 | 39200 | 39300 | 39150 | 452 |
| 523 | 20241206 | 113600 | 10027523200 | 39150 | 39200 | 39200 | 39100 | 1173 |
| 524 | 20241206 | 113500 | 9981553150 | 39200 | 39250 | 39300 | 39200 | 795 |
| 525 | 20241206 | 113400 | 9950342100 | 39250 | 39250 | 39250 | 39200 | 209 |
| 526 | 20241206 | 113300 | 9942140450 | 39250 | 39250 | 39300 | 39200 | 157 |
| 527 | 20241206 | 113200 | 9935979600 | 39200 | 39250 | 39300 | 39200 | 1017 |
| 528 | 20241206 | 113100 | 9896067850 | 39250 | 39150 | 39250 | 39150 | 1459 |
| 529 | 20241206 | 113000 | 9838865400 | 39150 | 39200 | 39200 | 39150 | 198 |
| 530 | 20241206 | 112900 | 9831104500 | 39200 | 39150 | 39250 | 39150 | 762 |
| 531 | 20241206 | 112800 | 9801251400 | 39000 | 39050 | 39150 | 39000 | 1367 |
| 532 | 20241206 | 112700 | 9747833700 | 39050 | 39150 | 39150 | 39050 | 517 |
| 533 | 20241206 | 112600 | 9727618850 | 39150 | 39150 | 39200 | 39150 | 319 |
| 534 | 20241206 | 112500 | 9715129900 | 39150 | 39100 | 39200 | 39100 | 185 |
| 535 | 20241206 | 112400 | 9707884850 | 39200 | 39200 | 39200 | 39150 | 2448 |
| 536 | 20241206 | 112300 | 9612006100 | 39200 | 39100 | 39200 | 39100 | 1144 |
| 537 | 20241206 | 112200 | 9567206550 | 39150 | 39100 | 39150 | 39050 | 1064 |
| 538 | 20241206 | 112100 | 9525598100 | 39100 | 39050 | 39100 | 39050 | 3191 |
| 539 | 20241206 | 112000 | 9400982700 | 39100 | 39000 | 39100 | 39000 | 418 |
| 540 | 20241206 | 111900 | 9384658950 | 38950 | 39000 | 39100 | 38900 | 1368 |
| 541 | 20241206 | 111800 | 9331339400 | 38950 | 38950 | 38950 | 38900 | 1287 |
| 542 | 20241206 | 111700 | 9281228300 | 38900 | 38850 | 38950 | 38750 | 1436 |
| 543 | 20241206 | 111600 | 9225407950 | 38800 | 38800 | 38900 | 38750 | 1366 |
| 544 | 20241206 | 111500 | 9172391250 | 38850 | 38850 | 38900 | 38750 | 862 |
| 545 | 20241206 | 111400 | 9138922500 | 38800 | 38650 | 38800 | 38450 | 1656 |
| 546 | 20241206 | 111300 | 9074844100 | 38650 | 38700 | 38700 | 38400 | 1225 |
| 547 | 20241206 | 111200 | 9027653650 | 38700 | 38600 | 38700 | 38600 | 2030 |
| 548 | 20241206 | 111100 | 8949265750 | 38650 | 38500 | 38650 | 38500 | 2612 |
| 549 | 20241206 | 111000 | 8848591250 | 38550 | 38550 | 38600 | 38500 | 775 |
| 550 | 20241206 | 110900 | 8818714600 | 38500 | 38550 | 38550 | 38500 | 1658 |
| 551 | 20241206 | 110800 | 8754822400 | 38600 | 38550 | 38600 | 38500 | 332 |
| 552 | 20241206 | 110700 | 8742023050 | 38550 | 38500 | 38600 | 38500 | 433 |
| 553 | 20241206 | 110600 | 8725335650 | 38500 | 38500 | 38550 | 38450 | 467 |
| 554 | 20241206 | 110500 | 8707365550 | 38450 | 38450 | 38500 | 38400 | 1090 |
| 555 | 20241206 | 110400 | 8665446400 | 38450 | 38500 | 38500 | 38350 | 2134 |
| 556 | 20241206 | 110300 | 8583494650 | 38400 | 38450 | 38500 | 38400 | 308 |
| 557 | 20241206 | 110200 | 8571644200 | 38450 | 38300 | 38500 | 38300 | 2257 |
| 558 | 20241206 | 110100 | 8485045900 | 38300 | 38150 | 38300 | 38100 | 1198 |
| 559 | 20241206 | 110000 | 8439255100 | 38150 | 38050 | 38150 | 38050 | 827 |
| 560 | 20241206 | 105900 | 8407780900 | 38000 | 38150 | 38200 | 38000 | 651 |
| 561 | 20241206 | 105800 | 8382973150 | 38150 | 38200 | 38300 | 38150 | 3230 |
| 562 | 20241206 | 105700 | 8259588350 | 38200 | 38100 | 38200 | 37950 | 5095 |
| 563 | 20241206 | 105600 | 8065742200 | 38100 | 38050 | 38100 | 38000 | 721 |
| 564 | 20241206 | 105500 | 8038335300 | 38050 | 38200 | 38200 | 38000 | 405 |
| 565 | 20241206 | 105400 | 8022915000 | 38050 | 38050 | 38150 | 38000 | 2972 |
| 566 | 20241206 | 105300 | 7909793800 | 38050 | 38000 | 38100 | 37800 | 11932 |
| 567 | 20241206 | 105200 | 7457422600 | 38000 | 38150 | 38200 | 38000 | 6923 |
| 568 | 20241206 | 105100 | 7194226200 | 38100 | 38250 | 38300 | 38100 | 579 |
| 569 | 20241206 | 105000 | 7172136150 | 38300 | 38150 | 38300 | 38050 | 11036 |
| 570 | 20241206 | 104900 | 6751465300 | 38200 | 38200 | 38250 | 38150 | 5280 |
| 571 | 20241206 | 104800 | 6549852950 | 38200 | 38400 | 38400 | 38200 | 1025 |
| 572 | 20241206 | 104700 | 6510649900 | 38300 | 38300 | 38400 | 38250 | 1889 |
| 573 | 20241206 | 104600 | 6438345950 | 38350 | 38250 | 38350 | 38200 | 1041 |
| 574 | 20241206 | 104500 | 6398498550 | 38200 | 38400 | 38400 | 38200 | 1940 |
| 575 | 20241206 | 104400 | 6324263850 | 38300 | 38300 | 38350 | 38250 | 1029 |
| 576 | 20241206 | 104300 | 6284867000 | 38300 | 38350 | 38400 | 38300 | 2314 |
| 577 | 20241206 | 104200 | 6196200250 | 38350 | 38350 | 38350 | 38300 | 808 |
| 578 | 20241206 | 104100 | 6165234400 | 38350 | 38400 | 38400 | 38350 | 5241 |
| 579 | 20241206 | 104000 | 5964213750 | 38400 | 38450 | 38500 | 38400 | 1779 |
| 580 | 20241206 | 103900 | 5895874400 | 38450 | 38600 | 38600 | 38400 | 1160 |
| 581 | 20241206 | 103800 | 5851271350 | 38450 | 38600 | 38600 | 38450 | 668 |
| 582 | 20241206 | 103700 | 5825554750 | 38550 | 38600 | 38600 | 38550 | 183 |
| 583 | 20241206 | 103600 | 5818496800 | 38600 | 38650 | 38650 | 38600 | 245 |
| 584 | 20241206 | 103500 | 5809038650 | 38650 | 38650 | 38700 | 38650 | 202 |
| 585 | 20241206 | 103400 | 5801226700 | 38700 | 38600 | 38800 | 38600 | 1524 |
| 586 | 20241206 | 103300 | 5742239300 | 38600 | 38700 | 38750 | 38600 | 690 |
| 587 | 20241206 | 103200 | 5715600350 | 38600 | 38700 | 38700 | 38600 | 853 |
| 588 | 20241206 | 103100 | 5682639750 | 38650 | 38600 | 38650 | 38600 | 2005 |
| 589 | 20241206 | 103000 | 5605237800 | 38600 | 38600 | 38650 | 38400 | 659 |
| 590 | 20241206 | 102900 | 5579785200 | 38600 | 38350 | 38600 | 38350 | 1705 |
| 591 | 20241206 | 102800 | 5514207100 | 38300 | 38450 | 38450 | 38300 | 5338 |
| 592 | 20241206 | 102700 | 5309524650 | 38450 | 38500 | 38500 | 38400 | 1616 |
| 593 | 20241206 | 102600 | 5247361350 | 38500 | 38500 | 38550 | 38450 | 390 |
| 594 | 20241206 | 102500 | 5232332950 | 38550 | 38500 | 38550 | 38450 | 1410 |
| 595 | 20241206 | 102400 | 5178051350 | 38500 | 38500 | 38500 | 38450 | 1990 |
| 596 | 20241206 | 102300 | 5101450400 | 38500 | 38550 | 38550 | 38400 | 1427 |
| 597 | 20241206 | 102200 | 5046577250 | 38550 | 38500 | 38550 | 38350 | 4645 |
| 598 | 20241206 | 102100 | 4868042350 | 38500 | 38450 | 38600 | 38450 | 1291 |
| 599 | 20241206 | 102000 | 4818341650 | 38450 | 38400 | 38500 | 38350 | 4437 |
| 600 | 20241206 | 101900 | 4647907000 | 38400 | 38600 | 38600 | 38400 | 9460 |
| 601 | 20241206 | 101800 | 4283707600 | 38600 | 38600 | 38650 | 38550 | 1045 |
| 602 | 20241206 | 101700 | 4243375950 | 38550 | 38650 | 38650 | 38550 | 2047 |
| 603 | 20241206 | 101600 | 4164386550 | 38650 | 38650 | 38650 | 38600 | 2269 |
| 604 | 20241206 | 101500 | 4076753500 | 38650 | 38750 | 38750 | 38650 | 1329 |
| 605 | 20241206 | 101400 | 4025327850 | 38700 | 38900 | 38900 | 38700 | 2200 |
| 606 | 20241206 | 101300 | 3939989500 | 38900 | 38900 | 38950 | 38850 | 336 |
| 607 | 20241206 | 101200 | 3926919750 | 38950 | 39100 | 39100 | 38900 | 1725 |
| 608 | 20241206 | 101100 | 3859719100 | 39000 | 39100 | 39100 | 39000 | 590 |
| 609 | 20241206 | 101000 | 3836654800 | 39050 | 39100 | 39100 | 39050 | 105 |
| 610 | 20241206 | 100900 | 3832551900 | 39100 | 39000 | 39100 | 38950 | 397 |
| 611 | 20241206 | 100800 | 3817074050 | 38950 | 39000 | 39000 | 38950 | 111 |
| 612 | 20241206 | 100700 | 3812746600 | 38950 | 38950 | 39000 | 38900 | 768 |
| 613 | 20241206 | 100600 | 3782820450 | 39000 | 39000 | 39050 | 38950 | 644 |
| 614 | 20241206 | 100500 | 3757705100 | 39050 | 39050 | 39100 | 39000 | 1102 |
| 615 | 20241206 | 100400 | 3714693200 | 39100 | 39100 | 39150 | 39100 | 386 |
| 616 | 20241206 | 100300 | 3699597050 | 39100 | 39150 | 39150 | 39050 | 431 |
| 617 | 20241206 | 100200 | 3682741400 | 39100 | 39100 | 39100 | 39050 | 266 |
| 618 | 20241206 | 100100 | 3672348200 | 39150 | 39050 | 39150 | 39000 | 894 |
| 619 | 20241206 | 100000 | 3637387350 | 39050 | 39100 | 39150 | 39050 | 1016 |
| 620 | 20241206 | 095900 | 3597669450 | 39150 | 39150 | 39150 | 39100 | 75 |
| 621 | 20241206 | 095800 | 3594733700 | 39150 | 39100 | 39150 | 39100 | 967 |
| 622 | 20241206 | 095700 | 3556882950 | 39100 | 39000 | 39100 | 39000 | 1194 |
| 623 | 20241206 | 095600 | 3510266950 | 39000 | 39000 | 39000 | 38850 | 197 |
| 624 | 20241206 | 095500 | 3502600800 | 39000 | 38900 | 39000 | 38850 | 1172 |
| 625 | 20241206 | 095400 | 3457022900 | 38950 | 38950 | 39000 | 38900 | 485 |
| 626 | 20241206 | 095300 | 3438120650 | 39000 | 38950 | 39000 | 38850 | 481 |
| 627 | 20241206 | 095200 | 3419410100 | 39000 | 38900 | 39000 | 38850 | 377 |
| 628 | 20241206 | 095100 | 3404743650 | 38900 | 38900 | 38900 | 38850 | 304 |
| 629 | 20241206 | 095000 | 3392921600 | 38900 | 38950 | 39000 | 38900 | 691 |
| 630 | 20241206 | 094900 | 3366023150 | 39000 | 39000 | 39000 | 38950 | 246 |
| 631 | 20241206 | 094800 | 3356433100 | 38900 | 38900 | 38950 | 38850 | 323 |
| 632 | 20241206 | 094700 | 3343864750 | 38950 | 39000 | 39000 | 38900 | 386 |
| 633 | 20241206 | 094600 | 3328842950 | 38900 | 38850 | 39000 | 38850 | 2857 |
| 634 | 20241206 | 094500 | 3217774900 | 38850 | 38900 | 38900 | 38850 | 559 |
| 635 | 20241206 | 094400 | 3196050400 | 38850 | 38850 | 38900 | 38850 | 320 |
| 636 | 20241206 | 094300 | 3183609150 | 38750 | 38750 | 38850 | 38650 | 2654 |
| 637 | 20241206 | 094200 | 3080686350 | 38700 | 38950 | 39000 | 38600 | 9678 |
| 638 | 20241206 | 094100 | 2705472050 | 38950 | 39000 | 39050 | 38900 | 4130 |
| 639 | 20241206 | 094000 | 2544702950 | 39000 | 39050 | 39150 | 38950 | 5173 |
| 640 | 20241206 | 093900 | 2342906850 | 39050 | 39100 | 39250 | 39050 | 1328 |
| 641 | 20241206 | 093800 | 2291041150 | 39300 | 39100 | 39300 | 39100 | 1553 |
| 642 | 20241206 | 093700 | 2230232350 | 39100 | 39050 | 39100 | 39050 | 966 |
| 643 | 20241206 | 093600 | 2192496600 | 39000 | 39050 | 39100 | 39000 | 1985 |
| 644 | 20241206 | 093500 | 2114993950 | 39050 | 39200 | 39200 | 39050 | 471 |
| 645 | 20241206 | 093400 | 2096572450 | 39200 | 39150 | 39200 | 39100 | 411 |
| 646 | 20241206 | 093300 | 2080481900 | 39100 | 39100 | 39200 | 39050 | 3472 |
| 647 | 20241206 | 093200 | 1944803950 | 39150 | 39300 | 39300 | 39100 | 7793 |
| 648 | 20241206 | 093100 | 1639664100 | 39250 | 39300 | 39300 | 39250 | 550 |
| 649 | 20241206 | 093000 | 1618065600 | 39300 | 39450 | 39450 | 39300 | 2068 |
| 650 | 20241206 | 092900 | 1536608400 | 39450 | 39300 | 39450 | 39300 | 873 |
| 651 | 20241206 | 092800 | 1502241500 | 39300 | 39350 | 39350 | 39300 | 51 |
| 652 | 20241206 | 092700 | 1500235450 | 39350 | 39300 | 39350 | 39300 | 16 |
| 653 | 20241206 | 092600 | 1499605900 | 39300 | 39300 | 39350 | 39300 | 138 |
| 654 | 20241206 | 092500 | 1494181200 | 39350 | 39300 | 39400 | 39300 | 315 |
| 655 | 20241206 | 092400 | 1481784950 | 39350 | 39300 | 39350 | 39250 | 419 |
| 656 | 20241206 | 092300 | 1465319250 | 39300 | 39300 | 39350 | 39300 | 226 |
| 657 | 20241206 | 092200 | 1456436800 | 39200 | 39150 | 39300 | 39050 | 1068 |
| 658 | 20241206 | 092100 | 1414596450 | 39150 | 39150 | 39150 | 39050 | 1878 |
| 659 | 20241206 | 092000 | 1341233450 | 39150 | 39200 | 39200 | 39150 | 405 |
| 660 | 20241206 | 091900 | 1325367550 | 39200 | 39050 | 39200 | 39050 | 1232 |
| 661 | 20241206 | 091800 | 1277210900 | 39050 | 39200 | 39200 | 39050 | 1862 |
| 662 | 20241206 | 091700 | 1204433200 | 39200 | 39300 | 39300 | 39200 | 2028 |
| 663 | 20241206 | 091600 | 1124846050 | 39300 | 39300 | 39300 | 39300 | 135 |
| 664 | 20241206 | 091500 | 1119540550 | 39300 | 39350 | 39350 | 39250 | 879 |
| 665 | 20241206 | 091400 | 1084996950 | 39350 | 39500 | 39500 | 39300 | 524 |
| 666 | 20241206 | 091300 | 1064354950 | 39500 | 39350 | 39500 | 39350 | 509 |
| 667 | 20241206 | 091200 | 1044282300 | 39350 | 39300 | 39350 | 39250 | 2024 |
| 668 | 20241206 | 091100 | 964806400 | 39300 | 39250 | 39300 | 39250 | 678 |
| 669 | 20241206 | 091000 | 938166150 | 39300 | 39250 | 39300 | 39200 | 2927 |
| 670 | 20241206 | 090900 | 823320350 | 39300 | 39450 | 39500 | 39300 | 2305 |
| 671 | 20241206 | 090800 | 732592900 | 39450 | 39450 | 39550 | 39400 | 1838 |
| 672 | 20241206 | 090700 | 660066100 | 39450 | 39400 | 39450 | 39300 | 887 |
| 673 | 20241206 | 090600 | 625119600 | 39400 | 39550 | 39550 | 39300 | 1040 |
| 674 | 20241206 | 090500 | 584182700 | 39500 | 39550 | 39550 | 39450 | 693 |
| 675 | 20241206 | 090400 | 556807200 | 39550 | 39550 | 39600 | 39500 | 2042 |
| 676 | 20241206 | 090300 | 476068250 | 39550 | 39800 | 39800 | 39500 | 2594 |
| 677 | 20241206 | 090200 | 373413950 | 39650 | 39700 | 39900 | 39650 | 4627 |
| 678 | 20241206 | 090100 | 189214900 | 39650 | 39450 | 39650 | 39450 | 2620 |
| 679 | 20241206 | 090000 | 85707150 | 39450 | 39300 | 39450 | 39300 | 1878 |