36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 10940 |
| 3 | 20250113 | 201300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20250113 | 201200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20250113 | 201100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20250113 | 201000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20250113 | 200900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20250113 | 200800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20250113 | 200700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20250113 | 200600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20250113 | 200500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20250113 | 200400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20250113 | 200300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20250113 | 200200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20250113 | 200100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20250113 | 200000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20250113 | 195900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20250113 | 195800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20250113 | 195700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20250113 | 195600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20250113 | 195500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20250113 | 195400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20250113 | 195300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20250113 | 195200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20250113 | 195100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20250113 | 195000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20250113 | 194900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20250113 | 194800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20250113 | 194700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20250113 | 194600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20250113 | 194500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20250113 | 194400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 10940 |
| 33 | 20250113 | 194300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20250113 | 194200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20250113 | 194100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20250113 | 194000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20250113 | 193900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20250113 | 193800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20250113 | 193700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20250113 | 193600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20250113 | 193500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20250113 | 193400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20250113 | 193300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20250113 | 193200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20250113 | 193100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20250113 | 193000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20250113 | 192900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20250113 | 192800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20250113 | 192700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20250113 | 192600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20250113 | 192500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20250113 | 192400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20250113 | 192300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20250113 | 192200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20250113 | 192100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20250113 | 192000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20250113 | 191900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20250113 | 191800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20250113 | 191700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20250113 | 191600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20250113 | 191500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20250113 | 191400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 10940 |
| 63 | 20250113 | 191300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20250113 | 191200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20250113 | 191100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20250113 | 191000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20250113 | 190900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20250113 | 190800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20250113 | 190700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20250113 | 190600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20250113 | 190500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20250113 | 190400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20250113 | 190300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20250113 | 190200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20250113 | 190100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20250113 | 190000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20250113 | 185900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20250113 | 185800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20250113 | 185700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20250113 | 185600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20250113 | 185500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20250113 | 185400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20250113 | 185300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20250113 | 185200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20250113 | 185100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20250113 | 185000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20250113 | 184900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20250113 | 184800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20250113 | 184700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20250113 | 184600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20250113 | 184500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20250113 | 184400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 10940 |
| 93 | 20250113 | 184300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20250113 | 184200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20250113 | 184100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20250113 | 184000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20250113 | 183900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20250113 | 183800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20250113 | 183700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20250113 | 183600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20250113 | 183500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20250113 | 183400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20250113 | 183300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20250113 | 183200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20250113 | 183100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20250113 | 183000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20250113 | 182900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20250113 | 182800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20250113 | 182700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20250113 | 182600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20250113 | 182500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20250113 | 182400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20250113 | 182300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20250113 | 182200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20250113 | 182100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20250113 | 182000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20250113 | 181900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20250113 | 181800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20250113 | 181700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20250113 | 181600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20250113 | 181500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20250113 | 181400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 10940 |
| 123 | 20250113 | 181300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20250113 | 181200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20250113 | 181100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20250113 | 181000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20250113 | 180900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20250113 | 180800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20250113 | 180700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20250113 | 180600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20250113 | 180500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20250113 | 180400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20250113 | 180300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20250113 | 180200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20250113 | 180100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20250113 | 180000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20250113 | 175900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20250113 | 175800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20250113 | 175700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20250113 | 175600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20250113 | 175500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20250113 | 175400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20250113 | 175300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20250113 | 175200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20250113 | 175100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20250113 | 175000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20250113 | 174900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20250113 | 174800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20250113 | 174700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20250113 | 174600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20250113 | 174500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20250113 | 174400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 10940 |
| 153 | 20250113 | 174300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20250113 | 174200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20250113 | 174100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20250113 | 174000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20250113 | 173900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20250113 | 173800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20250113 | 173700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20250113 | 173600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20250113 | 173500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20250113 | 173400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20250113 | 173300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20250113 | 173200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20250113 | 173100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20250113 | 173000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20250113 | 172900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20250113 | 172800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20250113 | 172700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20250113 | 172600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20250113 | 172500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20250113 | 172400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20250113 | 172300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20250113 | 172200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20250113 | 172100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20250113 | 172000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20250113 | 171900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20250113 | 171800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20250113 | 171700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20250113 | 171600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20250113 | 171500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20250113 | 171400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 10940 |
| 183 | 20250113 | 171300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20250113 | 171200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20250113 | 171100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20250113 | 171000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20250113 | 170900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20250113 | 170800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20250113 | 170700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20250113 | 170600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20250113 | 170500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20250113 | 170400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20250113 | 170300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20250113 | 170200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20250113 | 170100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20250113 | 170000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20250113 | 165900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20250113 | 165800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20250113 | 165700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20250113 | 165600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20250113 | 165500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20250113 | 165400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20250113 | 165300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20250113 | 165200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20250113 | 165100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20250113 | 165000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20250113 | 164900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20250113 | 164800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20250113 | 164700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20250113 | 164600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20250113 | 164500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20250113 | 164400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 10940 |
| 213 | 20250113 | 164300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20250113 | 164200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20250113 | 164100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20250113 | 164000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20250113 | 163900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20250113 | 163800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20250113 | 163700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20250113 | 163600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20250113 | 163500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20250113 | 163400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20250113 | 163300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20250113 | 163200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20250113 | 163100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20250113 | 163000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20250113 | 162900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20250113 | 162800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20250113 | 162700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20250113 | 162600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20250113 | 162500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20250113 | 162400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20250113 | 162300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20250113 | 162200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20250113 | 162100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20250113 | 162000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20250113 | 161900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20250113 | 161800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20250113 | 161700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20250113 | 161600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20250113 | 161500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20250113 | 161400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 10940 |
| 243 | 20250113 | 161300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20250113 | 161200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20250113 | 161100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20250113 | 161000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20250113 | 160900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20250113 | 160800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20250113 | 160700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20250113 | 160600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20250113 | 160500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20250113 | 160400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20250113 | 160300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20250113 | 160200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20250113 | 160100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20250113 | 160000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20250113 | 155900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20250113 | 155800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20250113 | 155700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20250113 | 155600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20250113 | 155500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20250113 | 155400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20250113 | 155300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20250113 | 155200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20250113 | 155100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20250113 | 155000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20250113 | 154900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20250113 | 154800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20250113 | 154700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20250113 | 154600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20250113 | 154500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20250113 | 154400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 10940 |
| 273 | 20250113 | 154300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20250113 | 154200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20250113 | 154100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20250113 | 154000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20250113 | 153900 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20250113 | 153800 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20250113 | 153700 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20250113 | 153600 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20250113 | 153500 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20250113 | 153400 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20250113 | 153300 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20250113 | 153200 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20250113 | 153100 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20250113 | 153000 | 11959068900 | 40000 | 40000 | 40000 | 40000 | 10940 |
| 287 | 20250113 | 152900 | 11521468900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20250113 | 152800 | 11521468900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20250113 | 152700 | 11521468900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20250113 | 152600 | 11521468900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20250113 | 152500 | 11521468900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20250113 | 152400 | 11521468900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20250113 | 152300 | 11521468900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20250113 | 152200 | 11521468900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20250113 | 152100 | 11521468900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20250113 | 152000 | 11521468900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20250113 | 151900 | 11521468900 | 40050 | 40050 | 40150 | 40000 | 2353 |
| 298 | 20250113 | 151800 | 11427181700 | 40050 | 40000 | 40050 | 40000 | 69 |
| 299 | 20250113 | 151700 | 11424419100 | 40000 | 40050 | 40150 | 40000 | 1312 |
| 300 | 20250113 | 151600 | 11371900650 | 40100 | 40050 | 40150 | 40050 | 939 |
| 301 | 20250113 | 151500 | 11334284450 | 40050 | 40150 | 40150 | 40050 | 981 |
| 302 | 20250113 | 151400 | 11294971900 | 40150 | 40150 | 40150 | 40000 | 1386 |
| 303 | 20250113 | 151300 | 11239453600 | 40050 | 40000 | 40150 | 40000 | 1099 |
| 304 | 20250113 | 151200 | 11195459250 | 40050 | 40000 | 40050 | 39950 | 1220 |
| 305 | 20250113 | 151100 | 11146669700 | 40000 | 39950 | 40050 | 39900 | 3073 |
| 306 | 20250113 | 151000 | 11023814850 | 39950 | 39950 | 40000 | 39900 | 3694 |
| 307 | 20250113 | 150900 | 10876273600 | 40000 | 39950 | 40000 | 39950 | 1313 |
| 308 | 20250113 | 150800 | 10823809800 | 40000 | 40000 | 40050 | 39950 | 2914 |
| 309 | 20250113 | 150700 | 10707267700 | 40050 | 40000 | 40050 | 40000 | 1118 |
| 310 | 20250113 | 150600 | 10662541250 | 40000 | 40050 | 40050 | 40000 | 1648 |
| 311 | 20250113 | 150500 | 10596601700 | 40000 | 40000 | 40050 | 40000 | 2147 |
| 312 | 20250113 | 150400 | 10510718050 | 40050 | 40000 | 40050 | 40000 | 1470 |
| 313 | 20250113 | 150300 | 10451915950 | 40050 | 40000 | 40050 | 40000 | 1314 |
| 314 | 20250113 | 150200 | 10399353600 | 40050 | 40000 | 40050 | 40000 | 1453 |
| 315 | 20250113 | 150100 | 10341229150 | 40000 | 40000 | 40050 | 40000 | 2423 |
| 316 | 20250113 | 150000 | 10244302200 | 40000 | 40050 | 40050 | 40000 | 863 |
| 317 | 20250113 | 145900 | 10209778200 | 40000 | 40000 | 40050 | 40000 | 1580 |
| 318 | 20250113 | 145800 | 10146572850 | 40050 | 40050 | 40100 | 40000 | 2069 |
| 319 | 20250113 | 145700 | 10063782800 | 40000 | 40050 | 40050 | 40000 | 1482 |
| 320 | 20250113 | 145600 | 10004490800 | 40000 | 40050 | 40100 | 40000 | 1492 |
| 321 | 20250113 | 145500 | 9944781650 | 40000 | 40000 | 40050 | 40000 | 2297 |
| 322 | 20250113 | 145400 | 9852839750 | 40000 | 40050 | 40050 | 40000 | 1233 |
| 323 | 20250113 | 145300 | 9803508000 | 40050 | 40000 | 40050 | 40000 | 2529 |
| 324 | 20250113 | 145200 | 9702337250 | 40000 | 40000 | 40100 | 40000 | 2249 |
| 325 | 20250113 | 145100 | 9612369350 | 40050 | 40100 | 40100 | 40000 | 1494 |
| 326 | 20250113 | 145000 | 9552532650 | 40050 | 40000 | 40100 | 40000 | 1733 |
| 327 | 20250113 | 144900 | 9483165600 | 40050 | 40000 | 40100 | 40000 | 816 |
| 328 | 20250113 | 144800 | 9450498000 | 40000 | 40100 | 40100 | 40000 | 2217 |
| 329 | 20250113 | 144700 | 9361728250 | 40050 | 40050 | 40100 | 40050 | 997 |
| 330 | 20250113 | 144600 | 9321795350 | 40050 | 40100 | 40100 | 40000 | 1456 |
| 331 | 20250113 | 144500 | 9263477500 | 40050 | 40100 | 40100 | 40050 | 772 |
| 332 | 20250113 | 144400 | 9232554050 | 40100 | 40100 | 40100 | 40050 | 1076 |
| 333 | 20250113 | 144300 | 9189454500 | 40100 | 40050 | 40100 | 40050 | 1473 |
| 334 | 20250113 | 144200 | 9130457200 | 40050 | 40100 | 40100 | 40050 | 1491 |
| 335 | 20250113 | 144100 | 9070737900 | 40050 | 40100 | 40100 | 40050 | 618 |
| 336 | 20250113 | 144000 | 9045980950 | 40050 | 40050 | 40150 | 40050 | 1355 |
| 337 | 20250113 | 143900 | 8991697500 | 40050 | 40100 | 40100 | 40050 | 1151 |
| 338 | 20250113 | 143800 | 8945580450 | 40100 | 40100 | 40100 | 40050 | 666 |
| 339 | 20250113 | 143700 | 8918900300 | 40050 | 40100 | 40100 | 40050 | 1425 |
| 340 | 20250113 | 143600 | 8861798050 | 40100 | 40100 | 40150 | 40050 | 1054 |
| 341 | 20250113 | 143500 | 8819528550 | 40150 | 40150 | 40150 | 40100 | 374 |
| 342 | 20250113 | 143400 | 8804523450 | 40100 | 40050 | 40150 | 40050 | 936 |
| 343 | 20250113 | 143300 | 8766992200 | 40100 | 40100 | 40100 | 40050 | 475 |
| 344 | 20250113 | 143200 | 8747955850 | 40100 | 40050 | 40150 | 40050 | 800 |
| 345 | 20250113 | 143100 | 8715882650 | 40050 | 40100 | 40100 | 40000 | 1952 |
| 346 | 20250113 | 143000 | 8637705300 | 40100 | 40050 | 40100 | 40000 | 847 |
| 347 | 20250113 | 142900 | 8603792800 | 40050 | 40100 | 40100 | 40050 | 5823 |
| 348 | 20250113 | 142800 | 8370570800 | 40050 | 40100 | 40100 | 40050 | 614 |
| 349 | 20250113 | 142700 | 8345973800 | 40050 | 40100 | 40100 | 40050 | 1102 |
| 350 | 20250113 | 142600 | 8301820200 | 40050 | 40050 | 40100 | 40050 | 518 |
| 351 | 20250113 | 142500 | 8281059800 | 40100 | 40150 | 40150 | 40050 | 914 |
| 352 | 20250113 | 142400 | 8244440200 | 40100 | 40100 | 40100 | 40050 | 364 |
| 353 | 20250113 | 142300 | 8229855000 | 40100 | 40100 | 40100 | 40050 | 429 |
| 354 | 20250113 | 142200 | 8212662700 | 40100 | 40100 | 40100 | 40050 | 388 |
| 355 | 20250113 | 142100 | 8197115100 | 40050 | 40050 | 40150 | 40050 | 529 |
| 356 | 20250113 | 142000 | 8175917600 | 40050 | 40050 | 40150 | 40050 | 562 |
| 357 | 20250113 | 141900 | 8153398100 | 40050 | 40100 | 40150 | 40050 | 372 |
| 358 | 20250113 | 141800 | 8138486550 | 40100 | 40150 | 40200 | 40100 | 613 |
| 359 | 20250113 | 141700 | 8113900400 | 40150 | 40100 | 40200 | 40100 | 905 |
| 360 | 20250113 | 141600 | 8077599300 | 40150 | 40150 | 40200 | 40100 | 245 |
| 361 | 20250113 | 141500 | 8067759450 | 40200 | 40150 | 40200 | 40100 | 335 |
| 362 | 20250113 | 141400 | 8054318900 | 40150 | 40150 | 40150 | 40100 | 316 |
| 363 | 20250113 | 141300 | 8041642700 | 40150 | 40150 | 40200 | 40100 | 143 |
| 364 | 20250113 | 141200 | 8035900950 | 40150 | 40150 | 40150 | 40100 | 495 |
| 365 | 20250113 | 141100 | 8016043100 | 40100 | 40050 | 40150 | 40050 | 787 |
| 366 | 20250113 | 141000 | 7984486650 | 40100 | 40100 | 40100 | 40050 | 653 |
| 367 | 20250113 | 140900 | 7958313500 | 40100 | 40100 | 40150 | 40050 | 831 |
| 368 | 20250113 | 140800 | 7925024250 | 40150 | 40100 | 40150 | 40050 | 443 |
| 369 | 20250113 | 140700 | 7907265750 | 40050 | 40100 | 40150 | 40050 | 1191 |
| 370 | 20250113 | 140600 | 7859529250 | 40100 | 40050 | 40150 | 40050 | 1520 |
| 371 | 20250113 | 140500 | 7798632250 | 40100 | 40050 | 40150 | 40050 | 1264 |
| 372 | 20250113 | 140400 | 7747992750 | 40050 | 40100 | 40150 | 40050 | 813 |
| 373 | 20250113 | 140300 | 7715392100 | 40100 | 40150 | 40200 | 40100 | 2246 |
| 374 | 20250113 | 140200 | 7625322900 | 40100 | 40100 | 40150 | 40100 | 534 |
| 375 | 20250113 | 140100 | 7603905950 | 40150 | 40100 | 40150 | 40100 | 783 |
| 376 | 20250113 | 140000 | 7572500550 | 40150 | 40150 | 40150 | 40100 | 547 |
| 377 | 20250113 | 135900 | 7550554150 | 40150 | 40150 | 40150 | 40100 | 395 |
| 378 | 20250113 | 135800 | 7534706550 | 40100 | 40150 | 40150 | 40100 | 413 |
| 379 | 20250113 | 135700 | 7518136800 | 40150 | 40150 | 40150 | 40100 | 779 |
| 380 | 20250113 | 135600 | 7486870850 | 40150 | 40200 | 40200 | 40100 | 686 |
| 381 | 20250113 | 135500 | 7459325650 | 40200 | 40200 | 40200 | 40150 | 369 |
| 382 | 20250113 | 135400 | 7444504500 | 40200 | 40200 | 40200 | 40150 | 376 |
| 383 | 20250113 | 135300 | 7429399950 | 40200 | 40200 | 40200 | 40150 | 298 |
| 384 | 20250113 | 135200 | 7417430350 | 40150 | 40250 | 40250 | 40150 | 393 |
| 385 | 20250113 | 135100 | 7401640950 | 40200 | 40250 | 40250 | 40150 | 358 |
| 386 | 20250113 | 135000 | 7387252900 | 40250 | 40250 | 40250 | 40200 | 469 |
| 387 | 20250113 | 134900 | 7368397300 | 40250 | 40150 | 40250 | 40150 | 461 |
| 388 | 20250113 | 134800 | 7349875850 | 40200 | 40150 | 40200 | 40150 | 657 |
| 389 | 20250113 | 134700 | 7323495400 | 40150 | 40200 | 40200 | 40150 | 563 |
| 390 | 20250113 | 134600 | 7300881150 | 40150 | 40150 | 40200 | 40100 | 266 |
| 391 | 20250113 | 134500 | 7290200600 | 40150 | 40150 | 40150 | 40100 | 595 |
| 392 | 20250113 | 134400 | 7266312700 | 40150 | 40100 | 40200 | 40100 | 659 |
| 393 | 20250113 | 134300 | 7239855250 | 40150 | 40150 | 40150 | 40100 | 335 |
| 394 | 20250113 | 134200 | 7226408000 | 40100 | 40100 | 40150 | 40100 | 455 |
| 395 | 20250113 | 134100 | 7208159450 | 40100 | 40100 | 40150 | 40100 | 547 |
| 396 | 20250113 | 134000 | 7186221850 | 40150 | 40200 | 40200 | 40100 | 161 |
| 397 | 20250113 | 133900 | 7179760000 | 40150 | 40150 | 40150 | 40100 | 345 |
| 398 | 20250113 | 133800 | 7165922250 | 40150 | 40100 | 40200 | 40100 | 455 |
| 399 | 20250113 | 133700 | 7147667600 | 40150 | 40150 | 40150 | 40100 | 247 |
| 400 | 20250113 | 133600 | 7137755700 | 40100 | 40150 | 40150 | 40100 | 611 |
| 401 | 20250113 | 133500 | 7113246200 | 40150 | 40150 | 40150 | 40100 | 331 |
| 402 | 20250113 | 133400 | 7099969650 | 40150 | 40100 | 40150 | 40100 | 437 |
| 403 | 20250113 | 133300 | 7082441450 | 40100 | 40150 | 40150 | 40100 | 316 |
| 404 | 20250113 | 133200 | 7069766050 | 40150 | 40100 | 40150 | 40100 | 2825 |
| 405 | 20250113 | 133100 | 6956478600 | 40150 | 40150 | 40200 | 40100 | 1173 |
| 406 | 20250113 | 133000 | 6909429200 | 40150 | 40200 | 40200 | 40100 | 369 |
| 407 | 20250113 | 132900 | 6894620300 | 40150 | 40200 | 40200 | 40100 | 2014 |
| 408 | 20250113 | 132800 | 6813780050 | 40200 | 40200 | 40200 | 40150 | 480 |
| 409 | 20250113 | 132700 | 6794493200 | 40200 | 40150 | 40200 | 40150 | 344 |
| 410 | 20250113 | 132600 | 6780678200 | 40200 | 40150 | 40200 | 40150 | 134 |
| 411 | 20250113 | 132500 | 6775294950 | 40200 | 40100 | 40200 | 40100 | 622 |
| 412 | 20250113 | 132400 | 6750322100 | 40100 | 40200 | 40200 | 40100 | 1308 |
| 413 | 20250113 | 132300 | 6697813800 | 40200 | 40150 | 40200 | 40150 | 3937 |
| 414 | 20250113 | 132200 | 6539741450 | 40200 | 40200 | 40200 | 40150 | 595 |
| 415 | 20250113 | 132100 | 6515840200 | 40200 | 40200 | 40200 | 40150 | 1245 |
| 416 | 20250113 | 132000 | 6465843400 | 40150 | 40250 | 40250 | 40150 | 634 |
| 417 | 20250113 | 131900 | 6440368050 | 40200 | 40250 | 40250 | 40200 | 775 |
| 418 | 20250113 | 131800 | 6409212150 | 40200 | 40250 | 40250 | 40200 | 128 |
| 419 | 20250113 | 131700 | 6404065250 | 40200 | 40200 | 40250 | 40200 | 169 |
| 420 | 20250113 | 131600 | 6397269500 | 40250 | 40250 | 40250 | 40200 | 348 |
| 421 | 20250113 | 131500 | 6383278000 | 40250 | 40250 | 40250 | 40200 | 275 |
| 422 | 20250113 | 131400 | 6372216250 | 40250 | 40250 | 40250 | 40200 | 360 |
| 423 | 20250113 | 131300 | 6357741400 | 40200 | 40200 | 40250 | 40150 | 3194 |
| 424 | 20250113 | 131200 | 6229344650 | 40200 | 40250 | 40250 | 40200 | 257 |
| 425 | 20250113 | 131100 | 6219010400 | 40250 | 40250 | 40250 | 40200 | 137 |
| 426 | 20250113 | 131000 | 6213501250 | 40200 | 40250 | 40250 | 40200 | 669 |
| 427 | 20250113 | 130900 | 6186594100 | 40200 | 40250 | 40250 | 40200 | 603 |
| 428 | 20250113 | 130800 | 6162352050 | 40250 | 40250 | 40300 | 40200 | 1341 |
| 429 | 20250113 | 130700 | 6108378900 | 40250 | 40250 | 40300 | 40200 | 717 |
| 430 | 20250113 | 130600 | 6079538400 | 40300 | 40300 | 40300 | 40250 | 390 |
| 431 | 20250113 | 130500 | 6063839550 | 40300 | 40250 | 40300 | 40250 | 218 |
| 432 | 20250113 | 130400 | 6055062450 | 40300 | 40300 | 40300 | 40250 | 2820 |
| 433 | 20250113 | 130300 | 5941555850 | 40300 | 40250 | 40300 | 40250 | 565 |
| 434 | 20250113 | 130200 | 5918810300 | 40300 | 40350 | 40350 | 40250 | 1008 |
| 435 | 20250113 | 130100 | 5878217550 | 40350 | 40350 | 40350 | 40300 | 308 |
| 436 | 20250113 | 130000 | 5865803250 | 40300 | 40300 | 40350 | 40300 | 2267 |
| 437 | 20250113 | 125900 | 5774442700 | 40300 | 40350 | 40350 | 40300 | 2913 |
| 438 | 20250113 | 125800 | 5657042600 | 40350 | 40350 | 40350 | 40300 | 118 |
| 439 | 20250113 | 125700 | 5652282200 | 40300 | 40350 | 40350 | 40300 | 52 |
| 440 | 20250113 | 125600 | 5650185050 | 40350 | 40350 | 40350 | 40300 | 380 |
| 441 | 20250113 | 125500 | 5634869050 | 40350 | 40350 | 40350 | 40350 | 485 |
| 442 | 20250113 | 125400 | 5615299300 | 40400 | 40400 | 40400 | 40350 | 35 |
| 443 | 20250113 | 125300 | 5613885950 | 40400 | 40350 | 40400 | 40350 | 387 |
| 444 | 20250113 | 125200 | 5598269950 | 40350 | 40350 | 40400 | 40350 | 1004 |
| 445 | 20250113 | 125100 | 5557758500 | 40350 | 40400 | 40400 | 40350 | 778 |
| 446 | 20250113 | 125000 | 5526362500 | 40400 | 40400 | 40400 | 40400 | 68 |
| 447 | 20250113 | 124900 | 5523615300 | 40400 | 40400 | 40400 | 40400 | 24 |
| 448 | 20250113 | 124800 | 5522645700 | 40400 | 40400 | 40400 | 40350 | 108 |
| 449 | 20250113 | 124700 | 5518285000 | 40400 | 40400 | 40400 | 40350 | 84 |
| 450 | 20250113 | 124600 | 5514892250 | 40400 | 40400 | 40400 | 40400 | 167 |
| 451 | 20250113 | 124500 | 5508145450 | 40350 | 40400 | 40400 | 40350 | 21 |
| 452 | 20250113 | 124400 | 5507297550 | 40400 | 40350 | 40400 | 40350 | 84 |
| 453 | 20250113 | 124300 | 5503906550 | 40400 | 40350 | 40400 | 40350 | 392 |
| 454 | 20250113 | 124200 | 5488086550 | 40400 | 40400 | 40400 | 40400 | 14 |
| 455 | 20250113 | 124100 | 5487520950 | 40400 | 40400 | 40400 | 40350 | 99 |
| 456 | 20250113 | 124000 | 5483525600 | 40350 | 40450 | 40450 | 40350 | 63 |
| 457 | 20250113 | 123900 | 5480980400 | 40450 | 40400 | 40450 | 40400 | 67 |
| 458 | 20250113 | 123800 | 5478273250 | 40400 | 40400 | 40400 | 40350 | 79 |
| 459 | 20250113 | 123700 | 5475083150 | 40400 | 40400 | 40400 | 40350 | 26 |
| 460 | 20250113 | 123600 | 5474032900 | 40400 | 40400 | 40400 | 40350 | 28 |
| 461 | 20250113 | 123500 | 5472902050 | 40300 | 40350 | 40400 | 40300 | 1230 |
| 462 | 20250113 | 123400 | 5423247550 | 40400 | 40300 | 40400 | 40300 | 547 |
| 463 | 20250113 | 123300 | 5401176550 | 40350 | 40350 | 40350 | 40300 | 377 |
| 464 | 20250113 | 123200 | 5385968950 | 40350 | 40350 | 40350 | 40300 | 59 |
| 465 | 20250113 | 123100 | 5383588800 | 40350 | 40350 | 40350 | 40300 | 1583 |
| 466 | 20250113 | 123000 | 5319792150 | 40300 | 40300 | 40350 | 40300 | 705 |
| 467 | 20250113 | 122900 | 5291360350 | 40350 | 40350 | 40350 | 40300 | 394 |
| 468 | 20250113 | 122800 | 5275479950 | 40350 | 40300 | 40350 | 40300 | 539 |
| 469 | 20250113 | 122700 | 5253756800 | 40350 | 40350 | 40350 | 40300 | 237 |
| 470 | 20250113 | 122600 | 5244203950 | 40350 | 40400 | 40400 | 40300 | 3077 |
| 471 | 20250113 | 122500 | 5120059150 | 40400 | 40350 | 40400 | 40350 | 393 |
| 472 | 20250113 | 122400 | 5104200650 | 40400 | 40400 | 40400 | 40350 | 3321 |
| 473 | 20250113 | 122300 | 4970047050 | 40400 | 40450 | 40450 | 40400 | 198 |
| 474 | 20250113 | 122200 | 4962047300 | 40450 | 40500 | 40500 | 40400 | 1750 |
| 475 | 20250113 | 122100 | 4891265750 | 40500 | 40550 | 40550 | 40450 | 1430 |
| 476 | 20250113 | 122000 | 4833356900 | 40550 | 40500 | 40550 | 40500 | 67 |
| 477 | 20250113 | 121900 | 4830642800 | 40500 | 40600 | 40600 | 40500 | 1984 |
| 478 | 20250113 | 121800 | 4750195450 | 40600 | 40600 | 40600 | 40550 | 112 |
| 479 | 20250113 | 121700 | 4745652500 | 40600 | 40550 | 40600 | 40550 | 509 |
| 480 | 20250113 | 121600 | 4725011550 | 40600 | 40600 | 40650 | 40550 | 142 |
| 481 | 20250113 | 121500 | 4719246800 | 40600 | 40600 | 40600 | 40550 | 75 |
| 482 | 20250113 | 121400 | 4716201850 | 40600 | 40550 | 40600 | 40550 | 314 |
| 483 | 20250113 | 121300 | 4703465850 | 40550 | 40600 | 40600 | 40550 | 457 |
| 484 | 20250113 | 121200 | 4684933350 | 40550 | 40600 | 40600 | 40550 | 15 |
| 485 | 20250113 | 121100 | 4684324550 | 40600 | 40650 | 40650 | 40550 | 111 |
| 486 | 20250113 | 121000 | 4679818300 | 40650 | 40600 | 40650 | 40600 | 43 |
| 487 | 20250113 | 120900 | 4678072200 | 40600 | 40600 | 40650 | 40600 | 87 |
| 488 | 20250113 | 120800 | 4674536050 | 40650 | 40600 | 40650 | 40600 | 129 |
| 489 | 20250113 | 120700 | 4669298200 | 40650 | 40600 | 40650 | 40550 | 79 |
| 490 | 20250113 | 120600 | 4666092950 | 40600 | 40600 | 40600 | 40600 | 151 |
| 491 | 20250113 | 120500 | 4659962350 | 40600 | 40650 | 40650 | 40600 | 115 |
| 492 | 20250113 | 120400 | 4655293300 | 40550 | 40600 | 40600 | 40550 | 270 |
| 493 | 20250113 | 120300 | 4644332800 | 40600 | 40600 | 40600 | 40550 | 18 |
| 494 | 20250113 | 120200 | 4643602450 | 40550 | 40600 | 40600 | 40550 | 17 |
| 495 | 20250113 | 120100 | 4642912800 | 40600 | 40550 | 40600 | 40550 | 57 |
| 496 | 20250113 | 120000 | 4640600950 | 40550 | 40550 | 40550 | 40500 | 16 |
| 497 | 20250113 | 115900 | 4639952250 | 40550 | 40550 | 40550 | 40500 | 42 |
| 498 | 20250113 | 115800 | 4638249400 | 40550 | 40500 | 40550 | 40500 | 285 |
| 499 | 20250113 | 115700 | 4626699850 | 40550 | 40500 | 40550 | 40500 | 23 |
| 500 | 20250113 | 115600 | 4625767700 | 40500 | 40550 | 40550 | 40500 | 124 |
| 501 | 20250113 | 115500 | 4620739850 | 40550 | 40550 | 40550 | 40500 | 73 |
| 502 | 20250113 | 115400 | 4617780850 | 40550 | 40550 | 40550 | 40500 | 166 |
| 503 | 20250113 | 115300 | 4611050900 | 40500 | 40550 | 40550 | 40500 | 13 |
| 504 | 20250113 | 115200 | 4610524100 | 40550 | 40500 | 40550 | 40500 | 36 |
| 505 | 20250113 | 115100 | 4609065650 | 40550 | 40550 | 40550 | 40500 | 21 |
| 506 | 20250113 | 115000 | 4608214450 | 40550 | 40550 | 40550 | 40500 | 77 |
| 507 | 20250113 | 114900 | 4605095000 | 40500 | 40550 | 40550 | 40500 | 257 |
| 508 | 20250113 | 114800 | 4594681900 | 40500 | 40550 | 40550 | 40500 | 31 |
| 509 | 20250113 | 114700 | 4593425700 | 40550 | 40550 | 40550 | 40500 | 42 |
| 510 | 20250113 | 114600 | 4591723800 | 40550 | 40550 | 40600 | 40500 | 220 |
| 511 | 20250113 | 114500 | 4582804350 | 40550 | 40550 | 40600 | 40550 | 34 |
| 512 | 20250113 | 114400 | 4581425600 | 40550 | 40600 | 40600 | 40550 | 320 |
| 513 | 20250113 | 114300 | 4568448950 | 40600 | 40600 | 40600 | 40550 | 50 |
| 514 | 20250113 | 114200 | 4566420500 | 40600 | 40550 | 40600 | 40550 | 115 |
| 515 | 20250113 | 114100 | 4561752150 | 40600 | 40600 | 40600 | 40550 | 12 |
| 516 | 20250113 | 114000 | 4561265300 | 40550 | 40550 | 40600 | 40550 | 106 |
| 517 | 20250113 | 113900 | 4556966800 | 40550 | 40600 | 40600 | 40550 | 54 |
| 518 | 20250113 | 113800 | 4554776450 | 40550 | 40600 | 40600 | 40550 | 64 |
| 519 | 20250113 | 113700 | 4552180950 | 40600 | 40550 | 40600 | 40550 | 14 |
| 520 | 20250113 | 113600 | 4551612900 | 40600 | 40500 | 40600 | 40500 | 392 |
| 521 | 20250113 | 113500 | 4535717750 | 40550 | 40550 | 40550 | 40550 | 26 |
| 522 | 20250113 | 113400 | 4534663450 | 40550 | 40550 | 40550 | 40500 | 35 |
| 523 | 20250113 | 113300 | 4533244600 | 40550 | 40500 | 40550 | 40500 | 49 |
| 524 | 20250113 | 113200 | 4531258700 | 40550 | 40500 | 40550 | 40500 | 25 |
| 525 | 20250113 | 113100 | 4530246050 | 40500 | 40500 | 40550 | 40500 | 212 |
| 526 | 20250113 | 113000 | 4521659950 | 40550 | 40550 | 40550 | 40550 | 35 |
| 527 | 20250113 | 112900 | 4520240700 | 40500 | 40550 | 40550 | 40500 | 6 |
| 528 | 20250113 | 112800 | 4519997500 | 40500 | 40500 | 40500 | 40450 | 177 |
| 529 | 20250113 | 112700 | 4512832550 | 40500 | 40500 | 40500 | 40450 | 34 |
| 530 | 20250113 | 112600 | 4511456050 | 40500 | 40500 | 40500 | 40450 | 71 |
| 531 | 20250113 | 112500 | 4508581150 | 40500 | 40450 | 40500 | 40450 | 11 |
| 532 | 20250113 | 112400 | 4508135950 | 40500 | 40500 | 40500 | 40450 | 23 |
| 533 | 20250113 | 112300 | 4507205500 | 40450 | 40450 | 40550 | 40400 | 2804 |
| 534 | 20250113 | 112200 | 4393756750 | 40500 | 40500 | 40500 | 40450 | 13 |
| 535 | 20250113 | 112100 | 4393230750 | 40450 | 40450 | 40450 | 40450 | 707 |
| 536 | 20250113 | 112000 | 4364632600 | 40450 | 40450 | 40450 | 40450 | 20 |
| 537 | 20250113 | 111900 | 4363823600 | 40400 | 40450 | 40450 | 40400 | 351 |
| 538 | 20250113 | 111800 | 4349627550 | 40450 | 40450 | 40450 | 40450 | 56 |
| 539 | 20250113 | 111700 | 4347362350 | 40450 | 40400 | 40450 | 40400 | 16 |
| 540 | 20250113 | 111600 | 4346715700 | 40400 | 40450 | 40450 | 40400 | 235 |
| 541 | 20250113 | 111500 | 4337221550 | 40400 | 40450 | 40450 | 40400 | 202 |
| 542 | 20250113 | 111400 | 4329059600 | 40450 | 40450 | 40450 | 40400 | 42 |
| 543 | 20250113 | 111300 | 4327361850 | 40450 | 40400 | 40450 | 40400 | 103 |
| 544 | 20250113 | 111200 | 4323200500 | 40400 | 40400 | 40450 | 40400 | 930 |
| 545 | 20250113 | 111100 | 4285628300 | 40400 | 40400 | 40450 | 40400 | 52 |
| 546 | 20250113 | 111000 | 4283527250 | 40450 | 40450 | 40450 | 40400 | 116 |
| 547 | 20250113 | 110900 | 4278837150 | 40450 | 40450 | 40450 | 40400 | 1092 |
| 548 | 20250113 | 110800 | 4234720100 | 40450 | 40400 | 40450 | 40400 | 54 |
| 549 | 20250113 | 110700 | 4232537750 | 40400 | 40450 | 40450 | 40350 | 4100 |
| 550 | 20250113 | 110600 | 4066974650 | 40450 | 40450 | 40450 | 40450 | 156 |
| 551 | 20250113 | 110500 | 4060664450 | 40450 | 40500 | 40500 | 40450 | 227 |
| 552 | 20250113 | 110400 | 4051474450 | 40500 | 40500 | 40500 | 40450 | 133 |
| 553 | 20250113 | 110300 | 4046093100 | 40450 | 40500 | 40500 | 40450 | 1007 |
| 554 | 20250113 | 110200 | 4005359850 | 40450 | 40500 | 40500 | 40450 | 438 |
| 555 | 20250113 | 110100 | 3987624250 | 40500 | 40500 | 40500 | 40450 | 81 |
| 556 | 20250113 | 110000 | 3984345450 | 40500 | 40500 | 40500 | 40450 | 92 |
| 557 | 20250113 | 105900 | 3980620600 | 40500 | 40500 | 40550 | 40500 | 522 |
| 558 | 20250113 | 105800 | 3959478700 | 40550 | 40550 | 40550 | 40500 | 1418 |
| 559 | 20250113 | 105700 | 3902043800 | 40550 | 40550 | 40550 | 40500 | 120 |
| 560 | 20250113 | 105600 | 3897179800 | 40550 | 40500 | 40550 | 40500 | 418 |
| 561 | 20250113 | 105500 | 3880246700 | 40500 | 40500 | 40550 | 40500 | 16 |
| 562 | 20250113 | 105400 | 3879598650 | 40550 | 40550 | 40550 | 40500 | 153 |
| 563 | 20250113 | 105300 | 3873401150 | 40550 | 40500 | 40550 | 40500 | 246 |
| 564 | 20250113 | 105200 | 3863437850 | 40500 | 40500 | 40500 | 40450 | 256 |
| 565 | 20250113 | 105100 | 3853070050 | 40500 | 40500 | 40500 | 40450 | 98 |
| 566 | 20250113 | 105000 | 3849103900 | 40450 | 40500 | 40500 | 40450 | 24 |
| 567 | 20250113 | 104900 | 3848132050 | 40500 | 40450 | 40500 | 40450 | 17 |
| 568 | 20250113 | 104800 | 3847444150 | 40500 | 40450 | 40500 | 40450 | 108 |
| 569 | 20250113 | 104700 | 3843075350 | 40450 | 40450 | 40450 | 40400 | 268 |
| 570 | 20250113 | 104600 | 3832239150 | 40450 | 40450 | 40450 | 40400 | 202 |
| 571 | 20250113 | 104500 | 3824077750 | 40450 | 40400 | 40450 | 40400 | 173 |
| 572 | 20250113 | 104400 | 3817087650 | 40450 | 40450 | 40500 | 40400 | 554 |
| 573 | 20250113 | 104300 | 3794680800 | 40450 | 40500 | 40500 | 40450 | 220 |
| 574 | 20250113 | 104200 | 3785778400 | 40500 | 40450 | 40500 | 40450 | 163 |
| 575 | 20250113 | 104100 | 3779184800 | 40450 | 40450 | 40500 | 40450 | 335 |
| 576 | 20250113 | 104000 | 3765633950 | 40450 | 40450 | 40500 | 40450 | 407 |
| 577 | 20250113 | 103900 | 3749169200 | 40450 | 40450 | 40500 | 40450 | 89 |
| 578 | 20250113 | 103800 | 3745568750 | 40450 | 40500 | 40500 | 40450 | 3117 |
| 579 | 20250113 | 103700 | 3619393000 | 40500 | 40550 | 40550 | 40500 | 183 |
| 580 | 20250113 | 103600 | 3611976150 | 40500 | 40550 | 40550 | 40500 | 100 |
| 581 | 20250113 | 103500 | 3607924700 | 40550 | 40550 | 40550 | 40500 | 235 |
| 582 | 20250113 | 103400 | 3598403900 | 40550 | 40550 | 40550 | 40550 | 6 |
| 583 | 20250113 | 103300 | 3598160600 | 40550 | 40550 | 40550 | 40550 | 487 |
| 584 | 20250113 | 103200 | 3578412750 | 40550 | 40550 | 40550 | 40500 | 270 |
| 585 | 20250113 | 103100 | 3567470600 | 40550 | 40550 | 40550 | 40500 | 177 |
| 586 | 20250113 | 103000 | 3560300300 | 40550 | 40550 | 40550 | 40550 | 17 |
| 587 | 20250113 | 102900 | 3559610950 | 40500 | 40550 | 40550 | 40500 | 115 |
| 588 | 20250113 | 102800 | 3554948050 | 40550 | 40550 | 40550 | 40500 | 120 |
| 589 | 20250113 | 102700 | 3550083200 | 40550 | 40550 | 40550 | 40550 | 68 |
| 590 | 20250113 | 102600 | 3547325800 | 40550 | 40550 | 40600 | 40500 | 955 |
| 591 | 20250113 | 102500 | 3508593900 | 40600 | 40550 | 40600 | 40500 | 141 |
| 592 | 20250113 | 102400 | 3502876250 | 40600 | 40550 | 40600 | 40550 | 172 |
| 593 | 20250113 | 102300 | 3495901600 | 40550 | 40600 | 40600 | 40550 | 159 |
| 594 | 20250113 | 102200 | 3489451650 | 40600 | 40600 | 40600 | 40550 | 92 |
| 595 | 20250113 | 102100 | 3485716500 | 40550 | 40600 | 40600 | 40550 | 96 |
| 596 | 20250113 | 102000 | 3481822300 | 40600 | 40600 | 40600 | 40550 | 243 |
| 597 | 20250113 | 101900 | 3471967900 | 40600 | 40550 | 40600 | 40500 | 295 |
| 598 | 20250113 | 101800 | 3460013450 | 40550 | 40550 | 40600 | 40500 | 1056 |
| 599 | 20250113 | 101700 | 3417206700 | 40500 | 40450 | 40650 | 40450 | 2899 |
| 600 | 20250113 | 101600 | 3299651650 | 40500 | 40450 | 40500 | 40450 | 95 |
| 601 | 20250113 | 101500 | 3295806500 | 40450 | 40450 | 40500 | 40450 | 160 |
| 602 | 20250113 | 101400 | 3289334150 | 40450 | 40450 | 40500 | 40450 | 81 |
| 603 | 20250113 | 101300 | 3286057450 | 40450 | 40450 | 40500 | 40450 | 149 |
| 604 | 20250113 | 101200 | 3280030250 | 40500 | 40500 | 40550 | 40450 | 187 |
| 605 | 20250113 | 101100 | 3272459750 | 40500 | 40450 | 40500 | 40400 | 2533 |
| 606 | 20250113 | 101000 | 3170021500 | 40450 | 40400 | 40450 | 40400 | 265 |
| 607 | 20250113 | 100900 | 3159311600 | 40400 | 40400 | 40450 | 40350 | 680 |
| 608 | 20250113 | 100800 | 3131833400 | 40400 | 40400 | 40450 | 40400 | 267 |
| 609 | 20250113 | 100700 | 3121045300 | 40400 | 40350 | 40450 | 40350 | 654 |
| 610 | 20250113 | 100600 | 3094637950 | 40350 | 40400 | 40450 | 40300 | 2470 |
| 611 | 20250113 | 100500 | 2994923800 | 40400 | 40550 | 40550 | 40300 | 12494 |
| 612 | 20250113 | 100400 | 2489895750 | 40550 | 40550 | 40600 | 40500 | 2122 |
| 613 | 20250113 | 100300 | 2403837200 | 40550 | 40550 | 40650 | 40550 | 959 |
| 614 | 20250113 | 100200 | 2364882300 | 40600 | 40650 | 40650 | 40600 | 1632 |
| 615 | 20250113 | 100100 | 2298616550 | 40650 | 40700 | 40750 | 40650 | 1948 |
| 616 | 20250113 | 100000 | 2219381200 | 40700 | 40800 | 40800 | 40700 | 531 |
| 617 | 20250113 | 095900 | 2197746550 | 40750 | 40800 | 40800 | 40750 | 187 |
| 618 | 20250113 | 095800 | 2190125900 | 40800 | 40750 | 40800 | 40750 | 250 |
| 619 | 20250113 | 095700 | 2179927150 | 40750 | 40800 | 40800 | 40750 | 223 |
| 620 | 20250113 | 095600 | 2170834400 | 40800 | 40850 | 40850 | 40750 | 297 |
| 621 | 20250113 | 095500 | 2158716950 | 40800 | 40800 | 40850 | 40700 | 400 |
| 622 | 20250113 | 095400 | 2142408750 | 40750 | 40750 | 40800 | 40700 | 741 |
| 623 | 20250113 | 095300 | 2112201750 | 40750 | 40700 | 40750 | 40650 | 496 |
| 624 | 20250113 | 095200 | 2092009250 | 40700 | 40650 | 40700 | 40650 | 256 |
| 625 | 20250113 | 095100 | 2081597200 | 40650 | 40700 | 40750 | 40650 | 1381 |
| 626 | 20250113 | 095000 | 2025384800 | 40750 | 40750 | 40800 | 40750 | 622 |
| 627 | 20250113 | 094900 | 2000037650 | 40800 | 40750 | 40800 | 40750 | 974 |
| 628 | 20250113 | 094800 | 1960315350 | 40800 | 40800 | 40800 | 40750 | 218 |
| 629 | 20250113 | 094700 | 1951427600 | 40850 | 40750 | 40850 | 40750 | 340 |
| 630 | 20250113 | 094600 | 1937555300 | 40800 | 40850 | 40850 | 40750 | 213 |
| 631 | 20250113 | 094500 | 1928874800 | 40750 | 40850 | 40850 | 40750 | 2277 |
| 632 | 20250113 | 094400 | 1835992000 | 40850 | 40850 | 40900 | 40850 | 592 |
| 633 | 20250113 | 094300 | 1811808700 | 40850 | 40900 | 40900 | 40850 | 417 |
| 634 | 20250113 | 094200 | 1794773200 | 40900 | 40850 | 40900 | 40800 | 329 |
| 635 | 20250113 | 094100 | 1781334000 | 40850 | 40800 | 40850 | 40800 | 18 |
| 636 | 20250113 | 094000 | 1780598950 | 40800 | 40800 | 40850 | 40800 | 123 |
| 637 | 20250113 | 093900 | 1775580400 | 40800 | 40800 | 40800 | 40750 | 1075 |
| 638 | 20250113 | 093800 | 1731770950 | 40800 | 40850 | 40850 | 40800 | 489 |
| 639 | 20250113 | 093700 | 1711810900 | 40850 | 40850 | 40850 | 40800 | 1741 |
| 640 | 20250113 | 093600 | 1640777700 | 40850 | 40800 | 40850 | 40800 | 276 |
| 641 | 20250113 | 093500 | 1629516850 | 40800 | 40800 | 40800 | 40750 | 152 |
| 642 | 20250113 | 093400 | 1623317750 | 40800 | 40800 | 40800 | 40750 | 380 |
| 643 | 20250113 | 093300 | 1607830500 | 40800 | 40800 | 40800 | 40750 | 483 |
| 644 | 20250113 | 093200 | 1588130900 | 40800 | 40850 | 40900 | 40800 | 593 |
| 645 | 20250113 | 093100 | 1563913350 | 40850 | 40800 | 40850 | 40750 | 609 |
| 646 | 20250113 | 093000 | 1539053850 | 40800 | 40900 | 40950 | 40800 | 2860 |
| 647 | 20250113 | 092900 | 1422328550 | 40850 | 40850 | 40900 | 40850 | 1048 |
| 648 | 20250113 | 092800 | 1379488100 | 40850 | 40900 | 40900 | 40850 | 163 |
| 649 | 20250113 | 092700 | 1372821550 | 40900 | 40900 | 40900 | 40850 | 527 |
| 650 | 20250113 | 092600 | 1351293400 | 40900 | 40900 | 40900 | 40850 | 140 |
| 651 | 20250113 | 092500 | 1345569300 | 40900 | 40900 | 40950 | 40900 | 594 |
| 652 | 20250113 | 092400 | 1321274650 | 40900 | 40900 | 40900 | 40850 | 524 |
| 653 | 20250113 | 092300 | 1299845650 | 40950 | 40900 | 40950 | 40900 | 43 |
| 654 | 20250113 | 092200 | 1298086850 | 40900 | 40950 | 40950 | 40900 | 3129 |
| 655 | 20250113 | 092100 | 1169960250 | 40900 | 40850 | 40900 | 40800 | 642 |
| 656 | 20250113 | 092000 | 1143709950 | 40850 | 40850 | 40850 | 40800 | 62 |
| 657 | 20250113 | 091900 | 1141178000 | 40850 | 40750 | 40850 | 40700 | 383 |
| 658 | 20250113 | 091800 | 1125567300 | 40800 | 40700 | 40850 | 40650 | 1140 |
| 659 | 20250113 | 091700 | 1079170850 | 40800 | 40800 | 40850 | 40700 | 413 |
| 660 | 20250113 | 091600 | 1062338050 | 40800 | 40850 | 40850 | 40750 | 1169 |
| 661 | 20250113 | 091500 | 1014650900 | 40850 | 40850 | 40850 | 40800 | 127 |
| 662 | 20250113 | 091400 | 1009464200 | 40850 | 40900 | 40900 | 40800 | 509 |
| 663 | 20250113 | 091300 | 988687350 | 40800 | 40850 | 40950 | 40800 | 1891 |
| 664 | 20250113 | 091200 | 911377600 | 40850 | 40850 | 40900 | 40800 | 209 |
| 665 | 20250113 | 091100 | 902838450 | 40900 | 40800 | 40900 | 40700 | 1368 |
| 666 | 20250113 | 091000 | 847003800 | 40800 | 40850 | 40850 | 40750 | 200 |
| 667 | 20250113 | 090900 | 838843150 | 40800 | 40750 | 40850 | 40650 | 1783 |
| 668 | 20250113 | 090800 | 766188150 | 40700 | 40800 | 40850 | 40700 | 1203 |
| 669 | 20250113 | 090700 | 717159550 | 40850 | 40800 | 40850 | 40750 | 1302 |
| 670 | 20250113 | 090600 | 664035700 | 40800 | 40750 | 40850 | 40700 | 653 |
| 671 | 20250113 | 090500 | 637389750 | 40750 | 40600 | 40800 | 40600 | 1521 |
| 672 | 20250113 | 090400 | 575565450 | 40650 | 40650 | 40750 | 40600 | 2096 |
| 673 | 20250113 | 090300 | 490336500 | 40650 | 40550 | 40650 | 40500 | 770 |
| 674 | 20250113 | 090200 | 459099800 | 40500 | 40500 | 40600 | 40350 | 2968 |
| 675 | 20250113 | 090100 | 338992700 | 40550 | 40700 | 40700 | 40500 | 2639 |
| 676 | 20250113 | 090000 | 231881650 | 40650 | 40500 | 40700 | 40500 | 5245 |