31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 26290 |
| 3 | 20230620 | 191700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 4 | 20230620 | 191600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 5 | 20230620 | 191500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 6 | 20230620 | 191400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 7 | 20230620 | 191300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 8 | 20230620 | 191200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 9 | 20230620 | 191100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 10 | 20230620 | 191000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 11 | 20230620 | 190900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 12 | 20230620 | 190800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 13 | 20230620 | 190700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 14 | 20230620 | 190600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 15 | 20230620 | 190500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 16 | 20230620 | 190400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 17 | 20230620 | 190300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 18 | 20230620 | 190200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 19 | 20230620 | 190100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 20 | 20230620 | 190000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 21 | 20230620 | 185900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 22 | 20230620 | 185800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 23 | 20230620 | 185700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 24 | 20230620 | 185600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 25 | 20230620 | 185500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 26 | 20230620 | 185400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 27 | 20230620 | 185300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 28 | 20230620 | 185200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 29 | 20230620 | 185100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 30 | 20230620 | 185000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 31 | 20230620 | 184900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 32 | 20230620 | 184800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 26290 |
| 33 | 20230620 | 184700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 34 | 20230620 | 184600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 35 | 20230620 | 184500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 36 | 20230620 | 184400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 37 | 20230620 | 184300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 38 | 20230620 | 184200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 39 | 20230620 | 184100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 40 | 20230620 | 184000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 41 | 20230620 | 183900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 42 | 20230620 | 183800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 43 | 20230620 | 183700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 44 | 20230620 | 183600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 45 | 20230620 | 183500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 46 | 20230620 | 183400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 47 | 20230620 | 183300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 48 | 20230620 | 183200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 49 | 20230620 | 183100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 50 | 20230620 | 183000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 51 | 20230620 | 182900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 52 | 20230620 | 182800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 53 | 20230620 | 182700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 54 | 20230620 | 182600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 55 | 20230620 | 182500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 56 | 20230620 | 182400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 57 | 20230620 | 182300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 58 | 20230620 | 182200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 59 | 20230620 | 182100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 60 | 20230620 | 182000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 61 | 20230620 | 181900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 62 | 20230620 | 181800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 26290 |
| 63 | 20230620 | 181700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 64 | 20230620 | 181600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 65 | 20230620 | 181500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 66 | 20230620 | 181400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 67 | 20230620 | 181300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 68 | 20230620 | 181200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 69 | 20230620 | 181100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 70 | 20230620 | 181000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 71 | 20230620 | 180900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 72 | 20230620 | 180800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 73 | 20230620 | 180700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 74 | 20230620 | 180600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 75 | 20230620 | 180500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 76 | 20230620 | 180400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 77 | 20230620 | 180300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 78 | 20230620 | 180200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 79 | 20230620 | 180100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 80 | 20230620 | 180000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 81 | 20230620 | 175900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 82 | 20230620 | 175800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 83 | 20230620 | 175700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 84 | 20230620 | 175600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 85 | 20230620 | 175500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 86 | 20230620 | 175400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 87 | 20230620 | 175300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 88 | 20230620 | 175200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 89 | 20230620 | 175100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 90 | 20230620 | 175000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 91 | 20230620 | 174900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 92 | 20230620 | 174800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 26290 |
| 93 | 20230620 | 174700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 94 | 20230620 | 174600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 95 | 20230620 | 174500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 96 | 20230620 | 174400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 97 | 20230620 | 174300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 98 | 20230620 | 174200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 99 | 20230620 | 174100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 100 | 20230620 | 174000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 101 | 20230620 | 173900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 102 | 20230620 | 173800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 103 | 20230620 | 173700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 104 | 20230620 | 173600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 105 | 20230620 | 173500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 106 | 20230620 | 173400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 107 | 20230620 | 173300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 108 | 20230620 | 173200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 109 | 20230620 | 173100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 110 | 20230620 | 173000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 111 | 20230620 | 172900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 112 | 20230620 | 172800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 113 | 20230620 | 172700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 114 | 20230620 | 172600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 115 | 20230620 | 172500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 116 | 20230620 | 172400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 117 | 20230620 | 172300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 118 | 20230620 | 172200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 119 | 20230620 | 172100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 120 | 20230620 | 172000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 121 | 20230620 | 171900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 122 | 20230620 | 171800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 26290 |
| 123 | 20230620 | 171700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 124 | 20230620 | 171600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 125 | 20230620 | 171500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 126 | 20230620 | 171400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 127 | 20230620 | 171300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 128 | 20230620 | 171200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 129 | 20230620 | 171100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 130 | 20230620 | 171000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 131 | 20230620 | 170900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 132 | 20230620 | 170800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 133 | 20230620 | 170700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 134 | 20230620 | 170600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 135 | 20230620 | 170500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 136 | 20230620 | 170400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 137 | 20230620 | 170300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 138 | 20230620 | 170200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 139 | 20230620 | 170100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 140 | 20230620 | 170000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 141 | 20230620 | 165900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 142 | 20230620 | 165800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 143 | 20230620 | 165700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 144 | 20230620 | 165600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 145 | 20230620 | 165500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 146 | 20230620 | 165400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 147 | 20230620 | 165300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 148 | 20230620 | 165200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 149 | 20230620 | 165100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 150 | 20230620 | 165000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 151 | 20230620 | 164900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 152 | 20230620 | 164800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 26290 |
| 153 | 20230620 | 164700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 154 | 20230620 | 164600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 155 | 20230620 | 164500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 156 | 20230620 | 164400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 157 | 20230620 | 164300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 158 | 20230620 | 164200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 159 | 20230620 | 164100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 160 | 20230620 | 164000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 161 | 20230620 | 163900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 162 | 20230620 | 163800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 163 | 20230620 | 163700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 164 | 20230620 | 163600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 165 | 20230620 | 163500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 166 | 20230620 | 163400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 167 | 20230620 | 163300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 168 | 20230620 | 163200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 169 | 20230620 | 163100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 170 | 20230620 | 163000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 171 | 20230620 | 162900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 172 | 20230620 | 162800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 173 | 20230620 | 162700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 174 | 20230620 | 162600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 175 | 20230620 | 162500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 176 | 20230620 | 162400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 177 | 20230620 | 162300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 178 | 20230620 | 162200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 179 | 20230620 | 162100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 180 | 20230620 | 162000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 181 | 20230620 | 161900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 182 | 20230620 | 161800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 26290 |
| 183 | 20230620 | 161700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 184 | 20230620 | 161600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 185 | 20230620 | 161500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 186 | 20230620 | 161400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 187 | 20230620 | 161300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 188 | 20230620 | 161200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 189 | 20230620 | 161100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 190 | 20230620 | 161000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 191 | 20230620 | 160900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 192 | 20230620 | 160800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 193 | 20230620 | 160700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 194 | 20230620 | 160600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 195 | 20230620 | 160500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 196 | 20230620 | 160400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 197 | 20230620 | 160300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 198 | 20230620 | 160200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 199 | 20230620 | 160100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 200 | 20230620 | 160000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 201 | 20230620 | 155900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 202 | 20230620 | 155800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 203 | 20230620 | 155700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 204 | 20230620 | 155600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 205 | 20230620 | 155500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 206 | 20230620 | 155400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 207 | 20230620 | 155300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 208 | 20230620 | 155200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 209 | 20230620 | 155100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 210 | 20230620 | 155000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 211 | 20230620 | 154900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 212 | 20230620 | 154800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 26290 |
| 213 | 20230620 | 154700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 214 | 20230620 | 154600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 215 | 20230620 | 154500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 216 | 20230620 | 154400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 217 | 20230620 | 154300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 218 | 20230620 | 154200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 219 | 20230620 | 154100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 220 | 20230620 | 154000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 221 | 20230620 | 153900 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 222 | 20230620 | 153800 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 223 | 20230620 | 153700 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 224 | 20230620 | 153600 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 225 | 20230620 | 153500 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 226 | 20230620 | 153400 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 227 | 20230620 | 153300 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 228 | 20230620 | 153200 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 229 | 20230620 | 153100 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 0 |
| 230 | 20230620 | 153000 | 2503030041 | 1578 | 1578 | 1578 | 1578 | 26290 |
| 231 | 20230620 | 152900 | 2461544421 | 1579 | 1579 | 1579 | 1579 | 0 |
| 232 | 20230620 | 152800 | 2461544421 | 1579 | 1579 | 1579 | 1579 | 0 |
| 233 | 20230620 | 152700 | 2461544421 | 1579 | 1579 | 1579 | 1579 | 0 |
| 234 | 20230620 | 152600 | 2461544421 | 1579 | 1579 | 1579 | 1579 | 0 |
| 235 | 20230620 | 152500 | 2461544421 | 1579 | 1579 | 1579 | 1579 | 0 |
| 236 | 20230620 | 152400 | 2461544421 | 1579 | 1579 | 1579 | 1579 | 0 |
| 237 | 20230620 | 152300 | 2461544421 | 1579 | 1579 | 1579 | 1579 | 0 |
| 238 | 20230620 | 152200 | 2461544421 | 1579 | 1579 | 1579 | 1579 | 0 |
| 239 | 20230620 | 152100 | 2461544421 | 1579 | 1579 | 1579 | 1579 | 0 |
| 240 | 20230620 | 152000 | 2461544421 | 1579 | 1579 | 1579 | 1579 | 0 |
| 241 | 20230620 | 151900 | 2461544421 | 1579 | 1580 | 1580 | 1579 | 5402 |
| 242 | 20230620 | 151800 | 2453014564 | 1580 | 1580 | 1580 | 1580 | 1036 |
| 243 | 20230620 | 151700 | 2451377684 | 1580 | 1579 | 1580 | 1579 | 1024 |
| 244 | 20230620 | 151600 | 2449760787 | 1579 | 1579 | 1579 | 1579 | 111 |
| 245 | 20230620 | 151500 | 2449585518 | 1578 | 1578 | 1578 | 1577 | 991 |
| 246 | 20230620 | 151400 | 2448021770 | 1577 | 1578 | 1578 | 1577 | 170 |
| 247 | 20230620 | 151300 | 2447753580 | 1576 | 1577 | 1578 | 1576 | 5682 |
| 248 | 20230620 | 151200 | 2438793063 | 1578 | 1579 | 1579 | 1578 | 1130 |
| 249 | 20230620 | 151100 | 2437009911 | 1578 | 1578 | 1578 | 1578 | 300 |
| 250 | 20230620 | 151000 | 2436536511 | 1579 | 1579 | 1579 | 1577 | 2384 |
| 251 | 20230620 | 150900 | 2432776935 | 1576 | 1576 | 1576 | 1576 | 500 |
| 252 | 20230620 | 150800 | 2431988935 | 1580 | 1576 | 1580 | 1576 | 401 |
| 253 | 20230620 | 150700 | 2431356195 | 1580 | 1581 | 1581 | 1580 | 4506 |
| 254 | 20230620 | 150600 | 2424235728 | 1581 | 1583 | 1583 | 1581 | 26 |
| 255 | 20230620 | 150500 | 2424194618 | 1583 | 1581 | 1583 | 1581 | 2101 |
| 256 | 20230620 | 150400 | 2420869996 | 1582 | 1582 | 1582 | 1582 | 9 |
| 257 | 20230620 | 150300 | 2420855758 | 1582 | 1582 | 1584 | 1582 | 368 |
| 258 | 20230620 | 150200 | 2420273235 | 1582 | 1580 | 1582 | 1580 | 262 |
| 259 | 20230620 | 150100 | 2419859263 | 1580 | 1579 | 1580 | 1579 | 97 |
| 260 | 20230620 | 150000 | 2419706099 | 1579 | 1577 | 1579 | 1576 | 5182 |
| 261 | 20230620 | 145900 | 2411529808 | 1577 | 1576 | 1577 | 1576 | 3617 |
| 262 | 20230620 | 145800 | 2405829415 | 1576 | 1577 | 1577 | 1576 | 711 |
| 263 | 20230620 | 145700 | 2404708362 | 1578 | 1578 | 1578 | 1577 | 896 |
| 264 | 20230620 | 145600 | 2403294498 | 1578 | 1578 | 1578 | 1576 | 1314 |
| 265 | 20230620 | 145500 | 2401222813 | 1577 | 1576 | 1577 | 1575 | 6831 |
| 266 | 20230620 | 145400 | 2390456719 | 1576 | 1572 | 1576 | 1572 | 845 |
| 267 | 20230620 | 145300 | 2389125816 | 1572 | 1572 | 1575 | 1572 | 4854 |
| 268 | 20230620 | 145200 | 2381490921 | 1573 | 1573 | 1573 | 1569 | 13019 |
| 269 | 20230620 | 145100 | 2361039440 | 1573 | 1573 | 1573 | 1572 | 1760 |
| 270 | 20230620 | 145000 | 2358271660 | 1570 | 1570 | 1570 | 1570 | 200 |
| 271 | 20230620 | 144900 | 2357957660 | 1569 | 1574 | 1574 | 1569 | 6805 |
| 272 | 20230620 | 144800 | 2347272069 | 1574 | 1574 | 1574 | 1573 | 12 |
| 273 | 20230620 | 144700 | 2347253191 | 1572 | 1569 | 1574 | 1569 | 69 |
| 274 | 20230620 | 144600 | 2347144875 | 1569 | 1570 | 1570 | 1568 | 12418 |
| 275 | 20230620 | 144500 | 2327660919 | 1570 | 1573 | 1573 | 1570 | 36488 |
| 276 | 20230620 | 144400 | 2270352999 | 1573 | 1576 | 1576 | 1573 | 1530 |
| 277 | 20230620 | 144300 | 2267945881 | 1574 | 1577 | 1577 | 1574 | 926 |
| 278 | 20230620 | 144200 | 2266486815 | 1577 | 1577 | 1577 | 1577 | 4 |
| 279 | 20230620 | 144100 | 2266480507 | 1577 | 1577 | 1577 | 1577 | 400 |
| 280 | 20230620 | 144000 | 2265849707 | 1577 | 1577 | 1577 | 1577 | 0 |
| 281 | 20230620 | 143900 | 2265849707 | 1577 | 1577 | 1577 | 1573 | 136 |
| 282 | 20230620 | 143800 | 2265635715 | 1573 | 1576 | 1576 | 1573 | 3863 |
| 283 | 20230620 | 143700 | 2259554762 | 1576 | 1576 | 1576 | 1575 | 3211 |
| 284 | 20230620 | 143600 | 2254497411 | 1576 | 1575 | 1576 | 1575 | 133 |
| 285 | 20230620 | 143500 | 2254287816 | 1576 | 1576 | 1576 | 1574 | 144 |
| 286 | 20230620 | 143400 | 2254060932 | 1576 | 1575 | 1576 | 1574 | 1066 |
| 287 | 20230620 | 143300 | 2252382885 | 1576 | 1574 | 1576 | 1573 | 2988 |
| 288 | 20230620 | 143200 | 2247680769 | 1574 | 1575 | 1575 | 1573 | 6547 |
| 289 | 20230620 | 143100 | 2237381308 | 1574 | 1575 | 1576 | 1574 | 2012 |
| 290 | 20230620 | 143000 | 2234213866 | 1576 | 1576 | 1576 | 1576 | 4 |
| 291 | 20230620 | 142900 | 2234207562 | 1577 | 1577 | 1577 | 1575 | 457 |
| 292 | 20230620 | 142800 | 2233487497 | 1577 | 1577 | 1577 | 1577 | 81 |
| 293 | 20230620 | 142700 | 2233359760 | 1578 | 1578 | 1578 | 1578 | 0 |
| 294 | 20230620 | 142600 | 2233359760 | 1578 | 1578 | 1578 | 1578 | 537 |
| 295 | 20230620 | 142500 | 2232512374 | 1577 | 1577 | 1577 | 1575 | 1812 |
| 296 | 20230620 | 142400 | 2229656876 | 1578 | 1578 | 1578 | 1578 | 126 |
| 297 | 20230620 | 142300 | 2229458048 | 1578 | 1578 | 1578 | 1578 | 101 |
| 298 | 20230620 | 142200 | 2229298670 | 1576 | 1576 | 1576 | 1576 | 1 |
| 299 | 20230620 | 142100 | 2229297094 | 1576 | 1579 | 1579 | 1576 | 1200 |
| 300 | 20230620 | 142000 | 2227405294 | 1579 | 1578 | 1579 | 1578 | 621 |
| 301 | 20230620 | 141900 | 2226424775 | 1577 | 1576 | 1577 | 1576 | 5049 |
| 302 | 20230620 | 141800 | 2218467243 | 1577 | 1577 | 1577 | 1576 | 634 |
| 303 | 20230620 | 141700 | 2217467687 | 1577 | 1576 | 1579 | 1576 | 1051 |
| 304 | 20230620 | 141600 | 2215808370 | 1576 | 1579 | 1579 | 1575 | 2350 |
| 305 | 20230620 | 141500 | 2212105749 | 1579 | 1578 | 1579 | 1576 | 118 |
| 306 | 20230620 | 141400 | 2211919530 | 1579 | 1579 | 1579 | 1579 | 212 |
| 307 | 20230620 | 141300 | 2211584782 | 1579 | 1579 | 1579 | 1579 | 1202 |
| 308 | 20230620 | 141200 | 2209686824 | 1572 | 1575 | 1575 | 1572 | 8630 |
| 309 | 20230620 | 141100 | 2196109669 | 1575 | 1573 | 1575 | 1573 | 1003 |
| 310 | 20230620 | 141000 | 2194531750 | 1575 | 1577 | 1577 | 1573 | 4517 |
| 311 | 20230620 | 140900 | 2187421343 | 1580 | 1577 | 1580 | 1575 | 2206 |
| 312 | 20230620 | 140800 | 2183945413 | 1577 | 1575 | 1580 | 1575 | 292 |
| 313 | 20230620 | 140700 | 2183484871 | 1575 | 1578 | 1578 | 1575 | 28195 |
| 314 | 20230620 | 140600 | 2139013939 | 1578 | 1584 | 1585 | 1578 | 824 |
| 315 | 20230620 | 140500 | 2137713631 | 1587 | 1587 | 1587 | 1587 | 0 |
| 316 | 20230620 | 140400 | 2137713631 | 1587 | 1581 | 1587 | 1578 | 13709 |
| 317 | 20230620 | 140300 | 2116062390 | 1587 | 1587 | 1587 | 1587 | 0 |
| 318 | 20230620 | 140200 | 2116062390 | 1587 | 1582 | 1587 | 1580 | 3189 |
| 319 | 20230620 | 140100 | 2111020069 | 1587 | 1587 | 1587 | 1587 | 0 |
| 320 | 20230620 | 140000 | 2111020069 | 1587 | 1585 | 1587 | 1585 | 19 |
| 321 | 20230620 | 135900 | 2110989950 | 1587 | 1587 | 1587 | 1587 | 771 |
| 322 | 20230620 | 135800 | 2109766373 | 1588 | 1588 | 1588 | 1585 | 555 |
| 323 | 20230620 | 135700 | 2108885183 | 1589 | 1581 | 1590 | 1581 | 3470 |
| 324 | 20230620 | 135600 | 2103374401 | 1580 | 1581 | 1581 | 1580 | 1913 |
| 325 | 20230620 | 135500 | 2100351560 | 1581 | 1581 | 1581 | 1581 | 10 |
| 326 | 20230620 | 135400 | 2100335750 | 1581 | 1581 | 1581 | 1581 | 4497 |
| 327 | 20230620 | 135300 | 2093225993 | 1582 | 1583 | 1583 | 1582 | 1663 |
| 328 | 20230620 | 135200 | 2090595012 | 1584 | 1584 | 1584 | 1584 | 0 |
| 329 | 20230620 | 135100 | 2090595012 | 1584 | 1584 | 1584 | 1582 | 1126 |
| 330 | 20230620 | 135000 | 2088811458 | 1585 | 1584 | 1585 | 1584 | 251 |
| 331 | 20230620 | 134900 | 2088413873 | 1584 | 1584 | 1584 | 1584 | 1000 |
| 332 | 20230620 | 134800 | 2086829873 | 1584 | 1583 | 1584 | 1583 | 1468 |
| 333 | 20230620 | 134700 | 2084506023 | 1583 | 1584 | 1585 | 1583 | 3442 |
| 334 | 20230620 | 134600 | 2079053921 | 1585 | 1590 | 1590 | 1585 | 4492 |
| 335 | 20230620 | 134500 | 2071934053 | 1589 | 1589 | 1590 | 1589 | 110 |
| 336 | 20230620 | 134400 | 2071759214 | 1590 | 1585 | 1590 | 1585 | 1001 |
| 337 | 20230620 | 134300 | 2070172624 | 1590 | 1590 | 1590 | 1590 | 1000 |
| 338 | 20230620 | 134200 | 2068582624 | 1590 | 1584 | 1590 | 1584 | 501 |
| 339 | 20230620 | 134100 | 2067789034 | 1590 | 1589 | 1591 | 1585 | 698 |
| 340 | 20230620 | 134000 | 2066681935 | 1591 | 1590 | 1591 | 1590 | 401 |
| 341 | 20230620 | 133900 | 2066044344 | 1591 | 1591 | 1591 | 1590 | 541 |
| 342 | 20230620 | 133800 | 2065183832 | 1591 | 1593 | 1593 | 1591 | 1171 |
| 343 | 20230620 | 133700 | 2063320564 | 1593 | 1595 | 1595 | 1593 | 209 |
| 344 | 20230620 | 133600 | 2062987227 | 1595 | 1593 | 1595 | 1593 | 798 |
| 345 | 20230620 | 133500 | 2061714981 | 1593 | 1593 | 1593 | 1593 | 4 |
| 346 | 20230620 | 133400 | 2061708609 | 1593 | 1593 | 1593 | 1588 | 3236 |
| 347 | 20230620 | 133300 | 2056559871 | 1592 | 1592 | 1592 | 1591 | 523 |
| 348 | 20230620 | 133200 | 2055727256 | 1591 | 1591 | 1591 | 1590 | 1099 |
| 349 | 20230620 | 133100 | 2053979519 | 1591 | 1590 | 1591 | 1590 | 671 |
| 350 | 20230620 | 133000 | 2052912427 | 1591 | 1590 | 1591 | 1588 | 971 |
| 351 | 20230620 | 132900 | 2051368103 | 1590 | 1589 | 1590 | 1589 | 1110 |
| 352 | 20230620 | 132800 | 2049604203 | 1591 | 1587 | 1591 | 1587 | 1462 |
| 353 | 20230620 | 132700 | 2047283085 | 1587 | 1587 | 1587 | 1587 | 560 |
| 354 | 20230620 | 132600 | 2046394365 | 1587 | 1587 | 1587 | 1587 | 93 |
| 355 | 20230620 | 132500 | 2046246774 | 1586 | 1587 | 1587 | 1586 | 1100 |
| 356 | 20230620 | 132400 | 2044502074 | 1587 | 1586 | 1587 | 1586 | 1764 |
| 357 | 20230620 | 132300 | 2041703966 | 1585 | 1585 | 1585 | 1585 | 315 |
| 358 | 20230620 | 132200 | 2041204691 | 1585 | 1583 | 1585 | 1583 | 1245 |
| 359 | 20230620 | 132100 | 2039233779 | 1583 | 1583 | 1583 | 1583 | 350 |
| 360 | 20230620 | 132000 | 2038679729 | 1583 | 1584 | 1584 | 1583 | 596 |
| 361 | 20230620 | 131900 | 2037736221 | 1584 | 1583 | 1584 | 1583 | 5594 |
| 362 | 20230620 | 131800 | 2028880619 | 1583 | 1583 | 1583 | 1583 | 110 |
| 363 | 20230620 | 131700 | 2028706489 | 1583 | 1583 | 1583 | 1583 | 86 |
| 364 | 20230620 | 131600 | 2028570351 | 1582 | 1582 | 1582 | 1581 | 650 |
| 365 | 20230620 | 131500 | 2027542355 | 1582 | 1582 | 1582 | 1582 | 22 |
| 366 | 20230620 | 131400 | 2027507551 | 1582 | 1581 | 1582 | 1581 | 34 |
| 367 | 20230620 | 131300 | 2027453793 | 1581 | 1582 | 1582 | 1581 | 955 |
| 368 | 20230620 | 131200 | 2025943273 | 1583 | 1583 | 1583 | 1583 | 1 |
| 369 | 20230620 | 131100 | 2025941690 | 1582 | 1582 | 1582 | 1582 | 40 |
| 370 | 20230620 | 131000 | 2025878410 | 1583 | 1583 | 1583 | 1583 | 100 |
| 371 | 20230620 | 130900 | 2025720110 | 1583 | 1583 | 1583 | 1583 | 121 |
| 372 | 20230620 | 130800 | 2025528567 | 1583 | 1583 | 1583 | 1583 | 2919 |
| 373 | 20230620 | 130700 | 2020907790 | 1581 | 1583 | 1583 | 1581 | 809 |
| 374 | 20230620 | 130600 | 2019628759 | 1581 | 1581 | 1581 | 1581 | 13 |
| 375 | 20230620 | 130500 | 2019608206 | 1580 | 1582 | 1583 | 1580 | 1210 |
| 376 | 20230620 | 130400 | 2017695624 | 1582 | 1581 | 1582 | 1580 | 1646 |
| 377 | 20230620 | 130300 | 2015093938 | 1582 | 1583 | 1583 | 1582 | 862 |
| 378 | 20230620 | 130200 | 2013730049 | 1582 | 1583 | 1583 | 1582 | 720 |
| 379 | 20230620 | 130100 | 2012590709 | 1583 | 1583 | 1583 | 1583 | 100 |
| 380 | 20230620 | 130000 | 2012432409 | 1583 | 1583 | 1583 | 1583 | 200 |
| 381 | 20230620 | 125900 | 2012115809 | 1583 | 1582 | 1583 | 1582 | 1207 |
| 382 | 20230620 | 125800 | 2010205635 | 1582 | 1581 | 1582 | 1581 | 2037 |
| 383 | 20230620 | 125700 | 2006984026 | 1581 | 1581 | 1581 | 1581 | 502 |
| 384 | 20230620 | 125600 | 2006190364 | 1580 | 1580 | 1580 | 1580 | 205 |
| 385 | 20230620 | 125500 | 2005866464 | 1579 | 1580 | 1580 | 1579 | 450 |
| 386 | 20230620 | 125400 | 2005155614 | 1580 | 1580 | 1580 | 1579 | 604 |
| 387 | 20230620 | 125300 | 2004201895 | 1580 | 1580 | 1580 | 1580 | 1068 |
| 388 | 20230620 | 125200 | 2002514455 | 1581 | 1581 | 1581 | 1580 | 321 |
| 389 | 20230620 | 125100 | 2002007273 | 1581 | 1581 | 1581 | 1580 | 163 |
| 390 | 20230620 | 125000 | 2001749573 | 1581 | 1581 | 1581 | 1581 | 254 |
| 391 | 20230620 | 124900 | 2001347999 | 1581 | 1581 | 1581 | 1581 | 5 |
| 392 | 20230620 | 124800 | 2001340094 | 1580 | 1580 | 1580 | 1580 | 751 |
| 393 | 20230620 | 124700 | 2000153514 | 1580 | 1581 | 1581 | 1580 | 3257 |
| 394 | 20230620 | 124600 | 1995007445 | 1581 | 1580 | 1581 | 1580 | 538 |
| 395 | 20230620 | 124500 | 1994157367 | 1580 | 1580 | 1581 | 1580 | 692 |
| 396 | 20230620 | 124400 | 1993064004 | 1580 | 1581 | 1581 | 1580 | 5 |
| 397 | 20230620 | 124300 | 1993056103 | 1579 | 1580 | 1581 | 1579 | 500 |
| 398 | 20230620 | 124200 | 1992266591 | 1581 | 1580 | 1581 | 1579 | 1401 |
| 399 | 20230620 | 124100 | 1990054010 | 1580 | 1580 | 1582 | 1580 | 1399 |
| 400 | 20230620 | 124000 | 1987843588 | 1579 | 1579 | 1580 | 1579 | 2122 |
| 401 | 20230620 | 123900 | 1984491848 | 1580 | 1580 | 1580 | 1580 | 1100 |
| 402 | 20230620 | 123800 | 1982753848 | 1583 | 1580 | 1583 | 1580 | 201 |
| 403 | 20230620 | 123700 | 1982436265 | 1580 | 1583 | 1583 | 1580 | 526 |
| 404 | 20230620 | 123600 | 1981603769 | 1580 | 1582 | 1583 | 1580 | 2500 |
| 405 | 20230620 | 123500 | 1977651862 | 1583 | 1582 | 1583 | 1582 | 315 |
| 406 | 20230620 | 123400 | 1977153531 | 1580 | 1581 | 1582 | 1580 | 1184 |
| 407 | 20230620 | 123300 | 1975280934 | 1582 | 1579 | 1582 | 1578 | 6807 |
| 408 | 20230620 | 123200 | 1964530167 | 1580 | 1580 | 1580 | 1579 | 1026 |
| 409 | 20230620 | 123100 | 1962909659 | 1579 | 1580 | 1580 | 1579 | 7943 |
| 410 | 20230620 | 123000 | 1950367657 | 1579 | 1579 | 1579 | 1579 | 3600 |
| 411 | 20230620 | 122900 | 1944683257 | 1580 | 1580 | 1580 | 1579 | 740 |
| 412 | 20230620 | 122800 | 1943514372 | 1580 | 1581 | 1581 | 1580 | 82 |
| 413 | 20230620 | 122700 | 1943384811 | 1580 | 1580 | 1580 | 1580 | 25 |
| 414 | 20230620 | 122600 | 1943345311 | 1580 | 1581 | 1581 | 1580 | 2792 |
| 415 | 20230620 | 122500 | 1938933065 | 1582 | 1582 | 1582 | 1582 | 3 |
| 416 | 20230620 | 122400 | 1938928319 | 1582 | 1582 | 1582 | 1582 | 1 |
| 417 | 20230620 | 122300 | 1938926737 | 1581 | 1581 | 1581 | 1581 | 0 |
| 418 | 20230620 | 122200 | 1938926737 | 1581 | 1581 | 1581 | 1581 | 57 |
| 419 | 20230620 | 122100 | 1938836620 | 1581 | 1581 | 1581 | 1581 | 301 |
| 420 | 20230620 | 122000 | 1938360739 | 1582 | 1582 | 1582 | 1582 | 1 |
| 421 | 20230620 | 121900 | 1938359157 | 1581 | 1582 | 1582 | 1581 | 47 |
| 422 | 20230620 | 121800 | 1938284849 | 1581 | 1582 | 1582 | 1581 | 2221 |
| 423 | 20230620 | 121700 | 1934772848 | 1582 | 1582 | 1582 | 1582 | 609 |
| 424 | 20230620 | 121600 | 1933809410 | 1582 | 1583 | 1583 | 1582 | 21 |
| 425 | 20230620 | 121500 | 1933776187 | 1583 | 1583 | 1583 | 1583 | 262 |
| 426 | 20230620 | 121400 | 1933361441 | 1583 | 1583 | 1583 | 1583 | 56 |
| 427 | 20230620 | 121300 | 1933272793 | 1584 | 1585 | 1585 | 1584 | 44 |
| 428 | 20230620 | 121200 | 1933203076 | 1585 | 1585 | 1585 | 1585 | 21 |
| 429 | 20230620 | 121100 | 1933169791 | 1585 | 1585 | 1585 | 1585 | 5 |
| 430 | 20230620 | 121000 | 1933161866 | 1585 | 1585 | 1585 | 1585 | 2 |
| 431 | 20230620 | 120900 | 1933158696 | 1585 | 1585 | 1585 | 1585 | 1 |
| 432 | 20230620 | 120800 | 1933157111 | 1579 | 1580 | 1580 | 1579 | 5097 |
| 433 | 20230620 | 120700 | 1925106671 | 1586 | 1586 | 1586 | 1586 | 100 |
| 434 | 20230620 | 120600 | 1924948071 | 1586 | 1581 | 1586 | 1580 | 6330 |
| 435 | 20230620 | 120500 | 1914945465 | 1586 | 1587 | 1587 | 1580 | 324 |
| 436 | 20230620 | 120400 | 1914432126 | 1587 | 1587 | 1587 | 1587 | 11 |
| 437 | 20230620 | 120300 | 1914414669 | 1587 | 1579 | 1587 | 1579 | 508 |
| 438 | 20230620 | 120200 | 1913612021 | 1579 | 1587 | 1587 | 1579 | 14519 |
| 439 | 20230620 | 120100 | 1890672984 | 1587 | 1587 | 1587 | 1587 | 178 |
| 440 | 20230620 | 120000 | 1890390498 | 1587 | 1587 | 1587 | 1587 | 0 |
| 441 | 20230620 | 115900 | 1890390498 | 1587 | 1587 | 1587 | 1586 | 72 |
| 442 | 20230620 | 115800 | 1890276235 | 1580 | 1587 | 1587 | 1580 | 10156 |
| 443 | 20230620 | 115700 | 1874216724 | 1587 | 1581 | 1587 | 1581 | 5230 |
| 444 | 20230620 | 115600 | 1865932427 | 1581 | 1584 | 1584 | 1581 | 65 |
| 445 | 20230620 | 115500 | 1865829470 | 1584 | 1584 | 1584 | 1580 | 6440 |
| 446 | 20230620 | 115400 | 1855652006 | 1584 | 1584 | 1584 | 1583 | 601 |
| 447 | 20230620 | 115300 | 1854700242 | 1580 | 1582 | 1582 | 1580 | 6267 |
| 448 | 20230620 | 115200 | 1844792796 | 1584 | 1584 | 1584 | 1584 | 5 |
| 449 | 20230620 | 115100 | 1844784876 | 1582 | 1580 | 1582 | 1580 | 1710 |
| 450 | 20230620 | 115000 | 1842079676 | 1580 | 1580 | 1581 | 1580 | 2552 |
| 451 | 20230620 | 114900 | 1838045516 | 1580 | 1580 | 1581 | 1580 | 55 |
| 452 | 20230620 | 114800 | 1837958605 | 1581 | 1581 | 1581 | 1580 | 366 |
| 453 | 20230620 | 114700 | 1837380207 | 1581 | 1581 | 1581 | 1580 | 279 |
| 454 | 20230620 | 114600 | 1836939128 | 1581 | 1581 | 1581 | 1580 | 2600 |
| 455 | 20230620 | 114500 | 1832829860 | 1581 | 1581 | 1581 | 1580 | 3273 |
| 456 | 20230620 | 114400 | 1827656287 | 1582 | 1582 | 1582 | 1581 | 36 |
| 457 | 20230620 | 114300 | 1827599367 | 1582 | 1582 | 1582 | 1581 | 7500 |
| 458 | 20230620 | 114200 | 1815741571 | 1582 | 1581 | 1582 | 1581 | 566 |
| 459 | 20230620 | 114100 | 1814846619 | 1584 | 1584 | 1584 | 1581 | 2421 |
| 460 | 20230620 | 114000 | 1811016851 | 1583 | 1583 | 1583 | 1583 | 100 |
| 461 | 20230620 | 113900 | 1810858551 | 1582 | 1583 | 1583 | 1581 | 1521 |
| 462 | 20230620 | 113800 | 1808451948 | 1583 | 1584 | 1584 | 1582 | 659 |
| 463 | 20230620 | 113700 | 1807408661 | 1584 | 1581 | 1584 | 1581 | 173 |
| 464 | 20230620 | 113600 | 1807134845 | 1579 | 1580 | 1580 | 1579 | 4770 |
| 465 | 20230620 | 113500 | 1799599326 | 1581 | 1584 | 1584 | 1580 | 2772 |
| 466 | 20230620 | 113400 | 1795212307 | 1584 | 1580 | 1584 | 1580 | 1049 |
| 467 | 20230620 | 113300 | 1793551491 | 1580 | 1580 | 1582 | 1579 | 4672 |
| 468 | 20230620 | 113200 | 1786170311 | 1581 | 1581 | 1582 | 1581 | 1785 |
| 469 | 20230620 | 113100 | 1783348218 | 1582 | 1582 | 1582 | 1582 | 32 |
| 470 | 20230620 | 113000 | 1783297594 | 1581 | 1585 | 1585 | 1581 | 7216 |
| 471 | 20230620 | 112900 | 1771877955 | 1585 | 1585 | 1585 | 1584 | 724 |
| 472 | 20230620 | 112800 | 1770730815 | 1585 | 1585 | 1587 | 1585 | 875 |
| 473 | 20230620 | 112700 | 1769343900 | 1585 | 1585 | 1585 | 1585 | 125 |
| 474 | 20230620 | 112600 | 1769145775 | 1585 | 1584 | 1585 | 1584 | 1500 |
| 475 | 20230620 | 112500 | 1766768775 | 1584 | 1584 | 1584 | 1584 | 2043 |
| 476 | 20230620 | 112400 | 1763532663 | 1584 | 1585 | 1585 | 1584 | 3487 |
| 477 | 20230620 | 112300 | 1758007255 | 1585 | 1585 | 1585 | 1585 | 128 |
| 478 | 20230620 | 112200 | 1757804375 | 1585 | 1585 | 1585 | 1585 | 459 |
| 479 | 20230620 | 112100 | 1757076860 | 1585 | 1587 | 1587 | 1585 | 4965 |
| 480 | 20230620 | 112000 | 1749204915 | 1587 | 1585 | 1587 | 1585 | 243 |
| 481 | 20230620 | 111900 | 1748819734 | 1585 | 1584 | 1585 | 1584 | 1974 |
| 482 | 20230620 | 111800 | 1745692718 | 1584 | 1585 | 1585 | 1584 | 582 |
| 483 | 20230620 | 111700 | 1744770259 | 1585 | 1584 | 1585 | 1584 | 75 |
| 484 | 20230620 | 111600 | 1744651404 | 1592 | 1584 | 1592 | 1584 | 1038 |
| 485 | 20230620 | 111500 | 1743007151 | 1587 | 1584 | 1587 | 1584 | 15120 |
| 486 | 20230620 | 111400 | 1719036533 | 1585 | 1586 | 1586 | 1585 | 6584 |
| 487 | 20230620 | 111300 | 1708600830 | 1586 | 1586 | 1586 | 1585 | 2113 |
| 488 | 20230620 | 111200 | 1705249779 | 1586 | 1586 | 1586 | 1585 | 2674 |
| 489 | 20230620 | 111100 | 1701009815 | 1586 | 1585 | 1586 | 1585 | 1095 |
| 490 | 20230620 | 111000 | 1699273296 | 1585 | 1588 | 1588 | 1585 | 1420 |
| 491 | 20230620 | 110900 | 1697022241 | 1586 | 1588 | 1588 | 1586 | 114 |
| 492 | 20230620 | 110800 | 1696841397 | 1589 | 1586 | 1589 | 1585 | 7606 |
| 493 | 20230620 | 110700 | 1684783595 | 1586 | 1585 | 1589 | 1585 | 776 |
| 494 | 20230620 | 110600 | 1683553371 | 1590 | 1590 | 1592 | 1585 | 15403 |
| 495 | 20230620 | 110500 | 1659087049 | 1593 | 1593 | 1593 | 1593 | 0 |
| 496 | 20230620 | 110400 | 1659087049 | 1593 | 1593 | 1593 | 1593 | 1 |
| 497 | 20230620 | 110300 | 1659085456 | 1585 | 1585 | 1593 | 1581 | 9932 |
| 498 | 20230620 | 110200 | 1643334859 | 1585 | 1585 | 1585 | 1585 | 236 |
| 499 | 20230620 | 110100 | 1642960799 | 1580 | 1581 | 1585 | 1580 | 660 |
| 500 | 20230620 | 110000 | 1641917993 | 1580 | 1580 | 1585 | 1580 | 30 |
| 501 | 20230620 | 105900 | 1641870588 | 1585 | 1586 | 1586 | 1585 | 231 |
| 502 | 20230620 | 105800 | 1641504452 | 1585 | 1577 | 1585 | 1577 | 9679 |
| 503 | 20230620 | 105700 | 1626206991 | 1581 | 1581 | 1581 | 1578 | 25471 |
| 504 | 20230620 | 105600 | 1585965080 | 1582 | 1584 | 1584 | 1581 | 9263 |
| 505 | 20230620 | 105500 | 1571309145 | 1584 | 1586 | 1586 | 1584 | 1642 |
| 506 | 20230620 | 105400 | 1568705863 | 1586 | 1586 | 1586 | 1582 | 8362 |
| 507 | 20230620 | 105300 | 1555467903 | 1585 | 1586 | 1588 | 1584 | 5346 |
| 508 | 20230620 | 105200 | 1546994368 | 1588 | 1588 | 1588 | 1586 | 2638 |
| 509 | 20230620 | 105100 | 1542807132 | 1595 | 1596 | 1596 | 1588 | 822 |
| 510 | 20230620 | 105000 | 1541501625 | 1588 | 1596 | 1596 | 1588 | 13445 |
| 511 | 20230620 | 104900 | 1520142288 | 1590 | 1591 | 1591 | 1589 | 17502 |
| 512 | 20230620 | 104800 | 1492311932 | 1591 | 1597 | 1597 | 1591 | 14282 |
| 513 | 20230620 | 104700 | 1469548839 | 1598 | 1597 | 1599 | 1597 | 2727 |
| 514 | 20230620 | 104600 | 1465191846 | 1597 | 1597 | 1597 | 1597 | 369 |
| 515 | 20230620 | 104500 | 1464602553 | 1597 | 1597 | 1597 | 1597 | 94 |
| 516 | 20230620 | 104400 | 1464452435 | 1594 | 1594 | 1594 | 1592 | 13152 |
| 517 | 20230620 | 104300 | 1443506483 | 1594 | 1599 | 1599 | 1594 | 3156 |
| 518 | 20230620 | 104200 | 1438462069 | 1599 | 1598 | 1599 | 1598 | 1001 |
| 519 | 20230620 | 104100 | 1436862470 | 1592 | 1597 | 1601 | 1592 | 5724 |
| 520 | 20230620 | 104000 | 1427727351 | 1593 | 1597 | 1598 | 1593 | 565 |
| 521 | 20230620 | 103900 | 1426826068 | 1597 | 1597 | 1598 | 1597 | 907 |
| 522 | 20230620 | 103800 | 1425377568 | 1597 | 1593 | 1597 | 1592 | 13001 |
| 523 | 20230620 | 103700 | 1404657738 | 1593 | 1597 | 1598 | 1593 | 347 |
| 524 | 20230620 | 103600 | 1404104525 | 1598 | 1595 | 1598 | 1595 | 1973 |
| 525 | 20230620 | 103500 | 1400954306 | 1596 | 1594 | 1600 | 1590 | 10321 |
| 526 | 20230620 | 103400 | 1384499331 | 1593 | 1597 | 1600 | 1593 | 2838 |
| 527 | 20230620 | 103300 | 1379971879 | 1599 | 1596 | 1599 | 1593 | 6088 |
| 528 | 20230620 | 103200 | 1370261508 | 1596 | 1596 | 1596 | 1592 | 8341 |
| 529 | 20230620 | 103100 | 1356965309 | 1600 | 1604 | 1604 | 1600 | 926 |
| 530 | 20230620 | 103000 | 1355483080 | 1593 | 1600 | 1600 | 1593 | 11461 |
| 531 | 20230620 | 102900 | 1337203428 | 1600 | 1604 | 1604 | 1600 | 1424 |
| 532 | 20230620 | 102800 | 1334923332 | 1600 | 1593 | 1604 | 1593 | 194 |
| 533 | 20230620 | 102700 | 1334613196 | 1605 | 1607 | 1607 | 1589 | 20574 |
| 534 | 20230620 | 102600 | 1301813173 | 1607 | 1602 | 1608 | 1602 | 702 |
| 535 | 20230620 | 102500 | 1300686121 | 1602 | 1601 | 1602 | 1600 | 5824 |
| 536 | 20230620 | 102400 | 1291361027 | 1595 | 1603 | 1610 | 1595 | 16442 |
| 537 | 20230620 | 102300 | 1265051386 | 1602 | 1602 | 1612 | 1597 | 17146 |
| 538 | 20230620 | 102200 | 1237615205 | 1610 | 1621 | 1621 | 1600 | 19717 |
| 539 | 20230620 | 102100 | 1205891289 | 1618 | 1623 | 1631 | 1618 | 20702 |
| 540 | 20230620 | 102000 | 1172343522 | 1632 | 1627 | 1633 | 1622 | 44651 |
| 541 | 20230620 | 101900 | 1099798177 | 1633 | 1627 | 1633 | 1627 | 1495 |
| 542 | 20230620 | 101800 | 1097365806 | 1633 | 1633 | 1633 | 1633 | 3 |
| 543 | 20230620 | 101700 | 1097360907 | 1634 | 1627 | 1634 | 1626 | 1764 |
| 544 | 20230620 | 101600 | 1094489491 | 1626 | 1627 | 1627 | 1626 | 6480 |
| 545 | 20230620 | 101500 | 1083946860 | 1627 | 1631 | 1631 | 1627 | 8289 |
| 546 | 20230620 | 101400 | 1070448117 | 1631 | 1633 | 1634 | 1631 | 306 |
| 547 | 20230620 | 101300 | 1069948828 | 1634 | 1634 | 1634 | 1634 | 1 |
| 548 | 20230620 | 101200 | 1069947194 | 1630 | 1634 | 1634 | 1630 | 168 |
| 549 | 20230620 | 101100 | 1069673346 | 1634 | 1634 | 1634 | 1629 | 1555 |
| 550 | 20230620 | 101000 | 1067139196 | 1634 | 1631 | 1636 | 1630 | 1796 |
| 551 | 20230620 | 100900 | 1064208716 | 1632 | 1632 | 1636 | 1632 | 454 |
| 552 | 20230620 | 100800 | 1063467776 | 1637 | 1634 | 1637 | 1632 | 4053 |
| 553 | 20230620 | 100700 | 1056851777 | 1637 | 1637 | 1637 | 1637 | 2510 |
| 554 | 20230620 | 100600 | 1052742907 | 1637 | 1637 | 1638 | 1636 | 7890 |
| 555 | 20230620 | 100500 | 1039834805 | 1637 | 1631 | 1637 | 1631 | 324 |
| 556 | 20230620 | 100400 | 1039304860 | 1630 | 1631 | 1631 | 1630 | 1120 |
| 557 | 20230620 | 100300 | 1037479140 | 1631 | 1636 | 1636 | 1631 | 157 |
| 558 | 20230620 | 100200 | 1037223068 | 1630 | 1630 | 1630 | 1628 | 6824 |
| 559 | 20230620 | 100100 | 1026107306 | 1630 | 1630 | 1630 | 1629 | 2807 |
| 560 | 20230620 | 100000 | 1021533499 | 1630 | 1631 | 1637 | 1630 | 2673 |
| 561 | 20230620 | 095900 | 1017175499 | 1638 | 1630 | 1638 | 1630 | 1078 |
| 562 | 20230620 | 095800 | 1015412019 | 1630 | 1631 | 1638 | 1629 | 8733 |
| 563 | 20230620 | 095700 | 1001177240 | 1630 | 1639 | 1639 | 1630 | 5576 |
| 564 | 20230620 | 095600 | 992080628 | 1640 | 1640 | 1640 | 1640 | 0 |
| 565 | 20230620 | 095500 | 992080628 | 1640 | 1640 | 1640 | 1640 | 10 |
| 566 | 20230620 | 095400 | 992064228 | 1640 | 1632 | 1640 | 1631 | 18538 |
| 567 | 20230620 | 095300 | 961808052 | 1631 | 1632 | 1632 | 1630 | 17313 |
| 568 | 20230620 | 095200 | 933575561 | 1632 | 1634 | 1636 | 1631 | 3711 |
| 569 | 20230620 | 095100 | 927516677 | 1634 | 1638 | 1638 | 1634 | 5564 |
| 570 | 20230620 | 095000 | 918421519 | 1640 | 1640 | 1640 | 1640 | 301 |
| 571 | 20230620 | 094900 | 917927879 | 1640 | 1640 | 1640 | 1640 | 210 |
| 572 | 20230620 | 094800 | 917583479 | 1640 | 1640 | 1640 | 1640 | 11 |
| 573 | 20230620 | 094700 | 917565439 | 1640 | 1640 | 1640 | 1640 | 1002 |
| 574 | 20230620 | 094600 | 915922159 | 1640 | 1633 | 1640 | 1630 | 15281 |
| 575 | 20230620 | 094500 | 890980913 | 1633 | 1642 | 1642 | 1632 | 249 |
| 576 | 20230620 | 094400 | 890574131 | 1631 | 1637 | 1640 | 1631 | 30326 |
| 577 | 20230620 | 094300 | 841013439 | 1639 | 1639 | 1639 | 1639 | 2 |
| 578 | 20230620 | 094200 | 841010161 | 1636 | 1640 | 1640 | 1636 | 1549 |
| 579 | 20230620 | 094100 | 838473532 | 1639 | 1639 | 1640 | 1639 | 694 |
| 580 | 20230620 | 094000 | 837335969 | 1640 | 1641 | 1641 | 1636 | 264 |
| 581 | 20230620 | 093900 | 836903455 | 1636 | 1636 | 1636 | 1635 | 1051 |
| 582 | 20230620 | 093800 | 835184445 | 1635 | 1637 | 1637 | 1635 | 1457 |
| 583 | 20230620 | 093700 | 832800790 | 1643 | 1644 | 1644 | 1636 | 4514 |
| 584 | 20230620 | 093600 | 825415016 | 1644 | 1634 | 1644 | 1634 | 7113 |
| 585 | 20230620 | 093500 | 813786584 | 1634 | 1634 | 1634 | 1630 | 11380 |
| 586 | 20230620 | 093400 | 795202802 | 1635 | 1635 | 1635 | 1631 | 2781 |
| 587 | 20230620 | 093300 | 790661351 | 1635 | 1641 | 1648 | 1630 | 20242 |
| 588 | 20230620 | 093200 | 757597626 | 1641 | 1644 | 1649 | 1641 | 7904 |
| 589 | 20230620 | 093100 | 744613760 | 1650 | 1644 | 1650 | 1643 | 1216 |
| 590 | 20230620 | 093000 | 742615587 | 1645 | 1653 | 1653 | 1644 | 9106 |
| 591 | 20230620 | 092900 | 727620675 | 1653 | 1653 | 1654 | 1653 | 908 |
| 592 | 20230620 | 092800 | 726119695 | 1650 | 1647 | 1653 | 1644 | 6032 |
| 593 | 20230620 | 092700 | 716184171 | 1645 | 1649 | 1649 | 1642 | 1347 |
| 594 | 20230620 | 092600 | 713969406 | 1648 | 1645 | 1649 | 1640 | 22230 |
| 595 | 20230620 | 092500 | 677478543 | 1645 | 1640 | 1645 | 1638 | 6083 |
| 596 | 20230620 | 092400 | 667484851 | 1640 | 1642 | 1645 | 1637 | 10129 |
| 597 | 20230620 | 092300 | 650881377 | 1645 | 1657 | 1657 | 1642 | 10998 |
| 598 | 20230620 | 092200 | 632754948 | 1658 | 1660 | 1661 | 1657 | 5888 |
| 599 | 20230620 | 092100 | 622985228 | 1660 | 1661 | 1661 | 1659 | 4935 |
| 600 | 20230620 | 092000 | 614789944 | 1661 | 1660 | 1670 | 1660 | 4603 |
| 601 | 20230620 | 091900 | 607143021 | 1660 | 1678 | 1678 | 1660 | 26032 |
| 602 | 20230620 | 091800 | 563633749 | 1678 | 1678 | 1681 | 1678 | 11816 |
| 603 | 20230620 | 091700 | 543795754 | 1679 | 1682 | 1684 | 1678 | 18612 |
| 604 | 20230620 | 091600 | 512531525 | 1681 | 1687 | 1687 | 1681 | 16187 |
| 605 | 20230620 | 091500 | 485252848 | 1687 | 1698 | 1698 | 1681 | 16136 |
| 606 | 20230620 | 091400 | 457986210 | 1698 | 1688 | 1699 | 1687 | 35405 |
| 607 | 20230620 | 091300 | 398006746 | 1687 | 1690 | 1691 | 1683 | 7830 |
| 608 | 20230620 | 091200 | 384806226 | 1690 | 1687 | 1694 | 1683 | 13228 |
| 609 | 20230620 | 091100 | 362484240 | 1687 | 1682 | 1694 | 1681 | 43179 |
| 610 | 20230620 | 091000 | 289628353 | 1681 | 1679 | 1682 | 1670 | 23882 |
| 611 | 20230620 | 090900 | 249528302 | 1679 | 1679 | 1681 | 1671 | 19170 |
| 612 | 20230620 | 090800 | 217366887 | 1679 | 1683 | 1685 | 1672 | 21458 |
| 613 | 20230620 | 090700 | 181270234 | 1679 | 1659 | 1690 | 1659 | 34878 |
| 614 | 20230620 | 090600 | 123059714 | 1659 | 1652 | 1663 | 1652 | 2578 |
| 615 | 20230620 | 090500 | 118777740 | 1652 | 1652 | 1660 | 1652 | 9659 |
| 616 | 20230620 | 090400 | 102795754 | 1652 | 1645 | 1652 | 1632 | 16675 |
| 617 | 20230620 | 090300 | 75330074 | 1645 | 1627 | 1645 | 1625 | 7496 |
| 618 | 20230620 | 090200 | 63106963 | 1627 | 1633 | 1634 | 1627 | 7910 |
| 619 | 20230620 | 090100 | 50222228 | 1635 | 1635 | 1640 | 1632 | 4035 |
| 620 | 20230620 | 090000 | 43632476 | 1640 | 1642 | 1645 | 1640 | 25262 |