36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 5408 |
| 3 | 20240906 | 200800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240906 | 200700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240906 | 200600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240906 | 200500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240906 | 200400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240906 | 200300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240906 | 200200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240906 | 200100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240906 | 200000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240906 | 195900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240906 | 195800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240906 | 195700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240906 | 195600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240906 | 195500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240906 | 195400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240906 | 195300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240906 | 195200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240906 | 195100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240906 | 195000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240906 | 194900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240906 | 194800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240906 | 194700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240906 | 194600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240906 | 194500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240906 | 194400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240906 | 194300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240906 | 194200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240906 | 194100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240906 | 194000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240906 | 193900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 5408 |
| 33 | 20240906 | 193800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240906 | 193700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240906 | 193600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240906 | 193500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240906 | 193400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240906 | 193300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240906 | 193200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240906 | 193100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240906 | 193000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240906 | 192900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240906 | 192800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240906 | 192700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240906 | 192600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240906 | 192500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240906 | 192400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240906 | 192300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240906 | 192200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240906 | 192100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240906 | 192000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240906 | 191900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240906 | 191800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240906 | 191700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240906 | 191600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240906 | 191500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240906 | 191400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240906 | 191300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240906 | 191200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240906 | 191100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240906 | 191000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240906 | 190900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 5408 |
| 63 | 20240906 | 190800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240906 | 190700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240906 | 190600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240906 | 190500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240906 | 190400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240906 | 190300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240906 | 190200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240906 | 190100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240906 | 190000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240906 | 185900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240906 | 185800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240906 | 185700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240906 | 185600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240906 | 185500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240906 | 185400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240906 | 185300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240906 | 185200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240906 | 185100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240906 | 185000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240906 | 184900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240906 | 184800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240906 | 184700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240906 | 184600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240906 | 184500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240906 | 184400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240906 | 184300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240906 | 184200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240906 | 184100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240906 | 184000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240906 | 183900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 5408 |
| 93 | 20240906 | 183800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240906 | 183700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240906 | 183600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240906 | 183500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240906 | 183400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240906 | 183300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240906 | 183200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240906 | 183100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240906 | 183000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240906 | 182900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240906 | 182800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240906 | 182700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240906 | 182600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240906 | 182500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240906 | 182400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240906 | 182300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240906 | 182200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240906 | 182100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240906 | 182000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240906 | 181900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240906 | 181800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240906 | 181700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240906 | 181600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240906 | 181500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240906 | 181400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240906 | 181300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240906 | 181200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240906 | 181100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240906 | 181000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240906 | 180900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 5408 |
| 123 | 20240906 | 180800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240906 | 180700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240906 | 180600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240906 | 180500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240906 | 180400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240906 | 180300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240906 | 180200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240906 | 180100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240906 | 180000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240906 | 175900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240906 | 175800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240906 | 175700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240906 | 175600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240906 | 175500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240906 | 175400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240906 | 175300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240906 | 175200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240906 | 175100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240906 | 175000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240906 | 174900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240906 | 174800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240906 | 174700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240906 | 174600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240906 | 174500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240906 | 174400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240906 | 174300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240906 | 174200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240906 | 174100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240906 | 174000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240906 | 173900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 5408 |
| 153 | 20240906 | 173800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240906 | 173700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240906 | 173600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240906 | 173500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240906 | 173400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240906 | 173300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240906 | 173200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240906 | 173100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240906 | 173000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240906 | 172900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240906 | 172800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240906 | 172700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240906 | 172600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240906 | 172500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240906 | 172400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240906 | 172300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240906 | 172200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240906 | 172100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240906 | 172000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240906 | 171900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240906 | 171800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240906 | 171700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240906 | 171600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240906 | 171500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240906 | 171400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240906 | 171300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240906 | 171200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240906 | 171100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240906 | 171000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240906 | 170900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 5408 |
| 183 | 20240906 | 170800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240906 | 170700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240906 | 170600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240906 | 170500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240906 | 170400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240906 | 170300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240906 | 170200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240906 | 170100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240906 | 170000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240906 | 165900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240906 | 165800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240906 | 165700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240906 | 165600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240906 | 165500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240906 | 165400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240906 | 165300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240906 | 165200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240906 | 165100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240906 | 165000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240906 | 164900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240906 | 164800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240906 | 164700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240906 | 164600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240906 | 164500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240906 | 164400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240906 | 164300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240906 | 164200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20240906 | 164100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20240906 | 164000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20240906 | 163900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 5408 |
| 213 | 20240906 | 163800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20240906 | 163700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20240906 | 163600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20240906 | 163500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20240906 | 163400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20240906 | 163300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20240906 | 163200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20240906 | 163100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20240906 | 163000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20240906 | 162900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20240906 | 162800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20240906 | 162700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20240906 | 162600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20240906 | 162500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20240906 | 162400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20240906 | 162300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20240906 | 162200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20240906 | 162100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20240906 | 162000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20240906 | 161900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20240906 | 161800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20240906 | 161700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20240906 | 161600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20240906 | 161500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20240906 | 161400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20240906 | 161300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240906 | 161200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20240906 | 161100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20240906 | 161000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20240906 | 160900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 5408 |
| 243 | 20240906 | 160800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20240906 | 160700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20240906 | 160600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20240906 | 160500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20240906 | 160400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20240906 | 160300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20240906 | 160200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20240906 | 160100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20240906 | 160000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20240906 | 155900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20240906 | 155800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20240906 | 155700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20240906 | 155600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20240906 | 155500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20240906 | 155400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20240906 | 155300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20240906 | 155200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20240906 | 155100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20240906 | 155000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20240906 | 154900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20240906 | 154800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20240906 | 154700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20240906 | 154600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20240906 | 154500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20240906 | 154400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20240906 | 154300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20240906 | 154200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20240906 | 154100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20240906 | 154000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20240906 | 153900 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 5408 |
| 273 | 20240906 | 153800 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20240906 | 153700 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20240906 | 153600 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20240906 | 153500 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20240906 | 153400 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20240906 | 153300 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20240906 | 153200 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20240906 | 153100 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20240906 | 153000 | 7131806290 | 19970 | 19970 | 19970 | 19970 | 5408 |
| 282 | 20240906 | 152900 | 7023808530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240906 | 152800 | 7023808530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240906 | 152700 | 7023808530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240906 | 152600 | 7023808530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240906 | 152500 | 7023808530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240906 | 152400 | 7023808530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240906 | 152300 | 7023808530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240906 | 152200 | 7023808530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240906 | 152100 | 7023808530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240906 | 152000 | 7023808530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240906 | 151900 | 7023808530 | 20250 | 20200 | 20250 | 20150 | 1266 |
| 293 | 20240906 | 151800 | 6998256330 | 20150 | 20200 | 20200 | 20150 | 1055 |
| 294 | 20240906 | 151700 | 6976983580 | 20150 | 20100 | 20200 | 20100 | 144 |
| 295 | 20240906 | 151600 | 6974083730 | 20150 | 20100 | 20200 | 20100 | 103 |
| 296 | 20240906 | 151500 | 6972010330 | 20150 | 20100 | 20200 | 20100 | 588 |
| 297 | 20240906 | 151400 | 6960163180 | 20100 | 20150 | 20150 | 20050 | 1100 |
| 298 | 20240906 | 151300 | 6938010180 | 20100 | 20050 | 20150 | 20050 | 291 |
| 299 | 20240906 | 151200 | 6932161380 | 20050 | 20050 | 20100 | 20050 | 72 |
| 300 | 20240906 | 151100 | 6930717680 | 20050 | 20050 | 20150 | 20050 | 287 |
| 301 | 20240906 | 151000 | 6924957730 | 20100 | 20100 | 20150 | 20050 | 1337 |
| 302 | 20240906 | 150900 | 6898087930 | 20150 | 20150 | 20150 | 20100 | 119 |
| 303 | 20240906 | 150800 | 6895694630 | 20100 | 20100 | 20150 | 20100 | 1772 |
| 304 | 20240906 | 150700 | 6860077330 | 20100 | 20100 | 20150 | 20050 | 1383 |
| 305 | 20240906 | 150600 | 6832236480 | 20100 | 20050 | 20100 | 20050 | 1377 |
| 306 | 20240906 | 150500 | 6804607480 | 20100 | 20050 | 20100 | 20050 | 413 |
| 307 | 20240906 | 150400 | 6796322930 | 20050 | 20150 | 20150 | 20050 | 469 |
| 308 | 20240906 | 150300 | 6786898280 | 20100 | 20150 | 20150 | 20050 | 439 |
| 309 | 20240906 | 150200 | 6778076130 | 20150 | 20150 | 20150 | 20050 | 627 |
| 310 | 20240906 | 150100 | 6765489780 | 20150 | 20150 | 20150 | 20100 | 654 |
| 311 | 20240906 | 150000 | 6752343980 | 20150 | 20150 | 20200 | 20150 | 476 |
| 312 | 20240906 | 145900 | 6742749930 | 20150 | 20100 | 20150 | 20100 | 540 |
| 313 | 20240906 | 145800 | 6731895380 | 20100 | 20200 | 20200 | 20100 | 416 |
| 314 | 20240906 | 145700 | 6723512830 | 20200 | 20150 | 20500 | 20100 | 3311 |
| 315 | 20240906 | 145600 | 6656494080 | 20150 | 20200 | 20250 | 20150 | 1050 |
| 316 | 20240906 | 145500 | 6635301580 | 20200 | 20200 | 20250 | 20200 | 422 |
| 317 | 20240906 | 145400 | 6626774180 | 20250 | 20200 | 20250 | 20200 | 484 |
| 318 | 20240906 | 145300 | 6616987830 | 20200 | 20250 | 20250 | 20200 | 356 |
| 319 | 20240906 | 145200 | 6609794080 | 20200 | 20250 | 20300 | 20200 | 220 |
| 320 | 20240906 | 145100 | 6605339080 | 20250 | 20200 | 20300 | 20200 | 424 |
| 321 | 20240906 | 145000 | 6596770530 | 20150 | 20200 | 20250 | 20150 | 645 |
| 322 | 20240906 | 144900 | 6583761030 | 20150 | 20200 | 20250 | 20150 | 247 |
| 323 | 20240906 | 144800 | 6578773280 | 20150 | 20200 | 20250 | 20150 | 332 |
| 324 | 20240906 | 144700 | 6572069230 | 20150 | 20150 | 20200 | 20150 | 492 |
| 325 | 20240906 | 144600 | 6562148430 | 20150 | 20150 | 20200 | 20150 | 612 |
| 326 | 20240906 | 144500 | 6549812280 | 20150 | 20150 | 20200 | 20150 | 295 |
| 327 | 20240906 | 144400 | 6543866280 | 20200 | 20050 | 20550 | 20000 | 2874 |
| 328 | 20240906 | 144300 | 6485388780 | 20050 | 20100 | 20150 | 20050 | 703 |
| 329 | 20240906 | 144200 | 6471252880 | 20100 | 20150 | 20150 | 20100 | 494 |
| 330 | 20240906 | 144100 | 6461314730 | 20150 | 20100 | 20200 | 20100 | 781 |
| 331 | 20240906 | 144000 | 6445610430 | 20100 | 20250 | 20250 | 20100 | 758 |
| 332 | 20240906 | 143900 | 6430302730 | 20250 | 20200 | 20300 | 20200 | 540 |
| 333 | 20240906 | 143800 | 6419377230 | 20300 | 20200 | 20450 | 20150 | 2890 |
| 334 | 20240906 | 143700 | 6360804180 | 20150 | 20100 | 20250 | 20100 | 1952 |
| 335 | 20240906 | 143600 | 6321460880 | 20100 | 20150 | 20150 | 20050 | 6480 |
| 336 | 20240906 | 143500 | 6191008030 | 20150 | 20250 | 20250 | 20150 | 732 |
| 337 | 20240906 | 143400 | 6176254180 | 20150 | 20150 | 20250 | 20150 | 583 |
| 338 | 20240906 | 143300 | 6164496030 | 20150 | 20300 | 20300 | 20050 | 2836 |
| 339 | 20240906 | 143200 | 6107337580 | 20300 | 20200 | 20300 | 20200 | 2148 |
| 340 | 20240906 | 143100 | 6063829630 | 20250 | 20400 | 20950 | 20250 | 16304 |
| 341 | 20240906 | 143000 | 5726798480 | 20450 | 20050 | 20700 | 20050 | 11577 |
| 342 | 20240906 | 142900 | 5490089180 | 20050 | 20100 | 20150 | 20000 | 4999 |
| 343 | 20240906 | 142800 | 5389722730 | 20100 | 20100 | 20200 | 20100 | 392 |
| 344 | 20240906 | 142700 | 5381820030 | 20100 | 20150 | 20200 | 20100 | 820 |
| 345 | 20240906 | 142600 | 5365284230 | 20100 | 19980 | 20300 | 19970 | 7221 |
| 346 | 20240906 | 142500 | 5219539980 | 19980 | 19910 | 19980 | 19910 | 1603 |
| 347 | 20240906 | 142400 | 5187578180 | 19910 | 19840 | 19920 | 19840 | 3100 |
| 348 | 20240906 | 142300 | 5125900610 | 19870 | 19820 | 19880 | 19810 | 1294 |
| 349 | 20240906 | 142200 | 5100219530 | 19820 | 19820 | 19840 | 19810 | 491 |
| 350 | 20240906 | 142100 | 5090487810 | 19820 | 19810 | 19820 | 19800 | 402 |
| 351 | 20240906 | 142000 | 5082524170 | 19810 | 19740 | 19810 | 19730 | 821 |
| 352 | 20240906 | 141900 | 5066272940 | 19740 | 19750 | 19820 | 19740 | 741 |
| 353 | 20240906 | 141800 | 5051630310 | 19750 | 19750 | 19850 | 19750 | 3524 |
| 354 | 20240906 | 141700 | 4981826510 | 19740 | 19750 | 19770 | 19740 | 272 |
| 355 | 20240906 | 141600 | 4976452630 | 19780 | 19730 | 19790 | 19730 | 814 |
| 356 | 20240906 | 141500 | 4960357390 | 19720 | 19800 | 19820 | 19710 | 1279 |
| 357 | 20240906 | 141400 | 4935064760 | 19800 | 19730 | 19800 | 19730 | 1159 |
| 358 | 20240906 | 141300 | 4912145340 | 19730 | 19760 | 19780 | 19700 | 2315 |
| 359 | 20240906 | 141200 | 4866423240 | 19760 | 19690 | 19790 | 19680 | 1905 |
| 360 | 20240906 | 141100 | 4828853950 | 19680 | 19570 | 19680 | 19560 | 2463 |
| 361 | 20240906 | 141000 | 4780535870 | 19570 | 19630 | 19650 | 19570 | 4202 |
| 362 | 20240906 | 140900 | 4698177850 | 19630 | 19660 | 19670 | 19630 | 1474 |
| 363 | 20240906 | 140800 | 4669223480 | 19660 | 19660 | 19670 | 19660 | 895 |
| 364 | 20240906 | 140700 | 4651626810 | 19660 | 19650 | 19670 | 19650 | 1411 |
| 365 | 20240906 | 140600 | 4623896970 | 19660 | 19670 | 19690 | 19650 | 1655 |
| 366 | 20240906 | 140500 | 4591353640 | 19670 | 19710 | 19720 | 19670 | 1167 |
| 367 | 20240906 | 140400 | 4568366080 | 19700 | 19700 | 19720 | 19700 | 245 |
| 368 | 20240906 | 140300 | 4563538860 | 19700 | 19720 | 19720 | 19700 | 282 |
| 369 | 20240906 | 140200 | 4557980850 | 19710 | 19720 | 19720 | 19700 | 350 |
| 370 | 20240906 | 140100 | 4551082060 | 19720 | 19720 | 19720 | 19700 | 831 |
| 371 | 20240906 | 140000 | 4534702710 | 19710 | 19730 | 19730 | 19710 | 1336 |
| 372 | 20240906 | 135900 | 4508368200 | 19720 | 19730 | 19730 | 19710 | 334 |
| 373 | 20240906 | 135800 | 4501784010 | 19730 | 19730 | 19730 | 19720 | 64 |
| 374 | 20240906 | 135700 | 4500521790 | 19720 | 19720 | 19730 | 19720 | 538 |
| 375 | 20240906 | 135600 | 4489911890 | 19720 | 19730 | 19740 | 19720 | 1573 |
| 376 | 20240906 | 135500 | 4458885230 | 19740 | 19760 | 19780 | 19730 | 1796 |
| 377 | 20240906 | 135400 | 4423423530 | 19800 | 19790 | 19810 | 19760 | 4981 |
| 378 | 20240906 | 135300 | 4324848400 | 19790 | 19790 | 19820 | 19790 | 1219 |
| 379 | 20240906 | 135200 | 4300723200 | 19790 | 19800 | 19810 | 19790 | 927 |
| 380 | 20240906 | 135100 | 4282376610 | 19800 | 19800 | 19800 | 19790 | 1077 |
| 381 | 20240906 | 135000 | 4261062190 | 19800 | 19790 | 19820 | 19790 | 1857 |
| 382 | 20240906 | 134900 | 4224307450 | 19790 | 19760 | 19810 | 19760 | 797 |
| 383 | 20240906 | 134800 | 4208545820 | 19760 | 19850 | 19850 | 19750 | 2016 |
| 384 | 20240906 | 134700 | 4168680850 | 19860 | 19840 | 19860 | 19820 | 379 |
| 385 | 20240906 | 134600 | 4161164330 | 19850 | 19820 | 19870 | 19820 | 319 |
| 386 | 20240906 | 134500 | 4154829920 | 19810 | 19840 | 19840 | 19760 | 1606 |
| 387 | 20240906 | 134400 | 4123038750 | 19840 | 19810 | 19870 | 19810 | 1161 |
| 388 | 20240906 | 134300 | 4099994730 | 19820 | 19780 | 19840 | 19780 | 133 |
| 389 | 20240906 | 134200 | 4097358170 | 19810 | 19780 | 19810 | 19770 | 439 |
| 390 | 20240906 | 134100 | 4088674000 | 19800 | 19790 | 19820 | 19760 | 938 |
| 391 | 20240906 | 134000 | 4070125850 | 19790 | 19810 | 19840 | 19780 | 1193 |
| 392 | 20240906 | 133900 | 4046510540 | 19820 | 19840 | 19840 | 19810 | 610 |
| 393 | 20240906 | 133800 | 4034423910 | 19840 | 19830 | 19850 | 19780 | 289 |
| 394 | 20240906 | 133700 | 4028702710 | 19820 | 19820 | 19830 | 19790 | 409 |
| 395 | 20240906 | 133600 | 4020595980 | 19820 | 19800 | 19830 | 19800 | 104 |
| 396 | 20240906 | 133500 | 4018534330 | 19800 | 19860 | 19860 | 19770 | 1757 |
| 397 | 20240906 | 133400 | 3983741920 | 19860 | 19840 | 19900 | 19830 | 308 |
| 398 | 20240906 | 133300 | 3977614000 | 19850 | 19840 | 19850 | 19830 | 909 |
| 399 | 20240906 | 133200 | 3959576690 | 19830 | 19810 | 19840 | 19800 | 785 |
| 400 | 20240906 | 133100 | 3944014250 | 19810 | 19820 | 19830 | 19790 | 75 |
| 401 | 20240906 | 133000 | 3942528450 | 19830 | 19830 | 19840 | 19760 | 1477 |
| 402 | 20240906 | 132900 | 3913310450 | 19830 | 19820 | 19840 | 19810 | 306 |
| 403 | 20240906 | 132800 | 3907245500 | 19810 | 19830 | 19830 | 19810 | 262 |
| 404 | 20240906 | 132700 | 3902054140 | 19810 | 19840 | 19840 | 19810 | 401 |
| 405 | 20240906 | 132600 | 3894104950 | 19840 | 19810 | 19850 | 19810 | 483 |
| 406 | 20240906 | 132500 | 3884527220 | 19810 | 19830 | 19830 | 19750 | 1596 |
| 407 | 20240906 | 132400 | 3852945880 | 19850 | 19830 | 19850 | 19830 | 238 |
| 408 | 20240906 | 132300 | 3848223570 | 19840 | 19760 | 19840 | 19760 | 1331 |
| 409 | 20240906 | 132200 | 3821866920 | 19760 | 19750 | 19780 | 19740 | 833 |
| 410 | 20240906 | 132100 | 3805409590 | 19760 | 19750 | 19780 | 19750 | 236 |
| 411 | 20240906 | 132000 | 3800746080 | 19750 | 19760 | 19770 | 19720 | 1089 |
| 412 | 20240906 | 131900 | 3779256880 | 19760 | 19770 | 19770 | 19740 | 436 |
| 413 | 20240906 | 131800 | 3770647820 | 19770 | 19790 | 19790 | 19760 | 268 |
| 414 | 20240906 | 131700 | 3765348780 | 19760 | 19760 | 19790 | 19760 | 690 |
| 415 | 20240906 | 131600 | 3751703670 | 19790 | 19740 | 19790 | 19730 | 853 |
| 416 | 20240906 | 131500 | 3734858130 | 19730 | 19750 | 19800 | 19720 | 1742 |
| 417 | 20240906 | 131400 | 3700472330 | 19750 | 19740 | 19760 | 19730 | 332 |
| 418 | 20240906 | 131300 | 3693918000 | 19740 | 19760 | 19760 | 19730 | 390 |
| 419 | 20240906 | 131200 | 3686219260 | 19760 | 19760 | 19770 | 19740 | 32 |
| 420 | 20240906 | 131100 | 3685587090 | 19750 | 19700 | 19780 | 19700 | 413 |
| 421 | 20240906 | 131000 | 3677431610 | 19710 | 19740 | 19750 | 19710 | 1912 |
| 422 | 20240906 | 130900 | 3639744280 | 19730 | 19730 | 19760 | 19720 | 468 |
| 423 | 20240906 | 130800 | 3630510820 | 19720 | 19720 | 19760 | 19710 | 631 |
| 424 | 20240906 | 130700 | 3618065420 | 19720 | 19740 | 19750 | 19710 | 627 |
| 425 | 20240906 | 130600 | 3605703080 | 19750 | 19730 | 19760 | 19720 | 246 |
| 426 | 20240906 | 130500 | 3600850450 | 19720 | 19740 | 19760 | 19710 | 1346 |
| 427 | 20240906 | 130400 | 3574296220 | 19750 | 19750 | 19770 | 19740 | 1095 |
| 428 | 20240906 | 130300 | 3552662020 | 19740 | 19720 | 19760 | 19720 | 376 |
| 429 | 20240906 | 130200 | 3545246990 | 19720 | 19710 | 19740 | 19710 | 679 |
| 430 | 20240906 | 130100 | 3531861370 | 19710 | 19710 | 19760 | 19710 | 905 |
| 431 | 20240906 | 130000 | 3514018170 | 19710 | 19730 | 19770 | 19710 | 1622 |
| 432 | 20240906 | 125900 | 3482023570 | 19730 | 19750 | 19760 | 19730 | 788 |
| 433 | 20240906 | 125800 | 3466469100 | 19750 | 19770 | 19780 | 19750 | 1242 |
| 434 | 20240906 | 125700 | 3441929120 | 19770 | 19780 | 19790 | 19770 | 294 |
| 435 | 20240906 | 125600 | 3436115580 | 19780 | 19790 | 19790 | 19770 | 287 |
| 436 | 20240906 | 125500 | 3430438670 | 19790 | 19800 | 19800 | 19760 | 1528 |
| 437 | 20240906 | 125400 | 3400220740 | 19790 | 19820 | 19820 | 19790 | 1227 |
| 438 | 20240906 | 125300 | 3375926930 | 19820 | 19820 | 19820 | 19810 | 275 |
| 439 | 20240906 | 125200 | 3370478010 | 19830 | 19820 | 19830 | 19820 | 55 |
| 440 | 20240906 | 125100 | 3369387800 | 19810 | 19820 | 19820 | 19810 | 310 |
| 441 | 20240906 | 125000 | 3363246220 | 19820 | 19830 | 19830 | 19810 | 1573 |
| 442 | 20240906 | 124900 | 3332079220 | 19830 | 19820 | 19840 | 19820 | 297 |
| 443 | 20240906 | 124800 | 3326191570 | 19840 | 19820 | 19850 | 19820 | 544 |
| 444 | 20240906 | 124700 | 3315405460 | 19830 | 19840 | 19850 | 19830 | 71 |
| 445 | 20240906 | 124600 | 3313996790 | 19830 | 19840 | 19850 | 19830 | 204 |
| 446 | 20240906 | 124500 | 3309950990 | 19840 | 19850 | 19860 | 19820 | 1393 |
| 447 | 20240906 | 124400 | 3282329080 | 19870 | 19890 | 19890 | 19830 | 261 |
| 448 | 20240906 | 124300 | 3277148300 | 19890 | 19880 | 19900 | 19860 | 861 |
| 449 | 20240906 | 124200 | 3260035880 | 19870 | 19870 | 19880 | 19850 | 396 |
| 450 | 20240906 | 124100 | 3252171740 | 19870 | 19850 | 19880 | 19850 | 202 |
| 451 | 20240906 | 124000 | 3248161720 | 19870 | 19860 | 19870 | 19820 | 1021 |
| 452 | 20240906 | 123900 | 3227910840 | 19850 | 19850 | 19880 | 19850 | 1166 |
| 453 | 20240906 | 123800 | 3204763810 | 19850 | 19850 | 19880 | 19850 | 359 |
| 454 | 20240906 | 123700 | 3197637520 | 19850 | 19850 | 19880 | 19840 | 972 |
| 455 | 20240906 | 123600 | 3178341470 | 19850 | 19860 | 19860 | 19830 | 434 |
| 456 | 20240906 | 123500 | 3169730800 | 19860 | 19850 | 19860 | 19820 | 1475 |
| 457 | 20240906 | 123400 | 3140486780 | 19850 | 19850 | 19860 | 19830 | 446 |
| 458 | 20240906 | 123300 | 3131637970 | 19860 | 19850 | 19860 | 19820 | 344 |
| 459 | 20240906 | 123200 | 3124815400 | 19840 | 19850 | 19850 | 19820 | 329 |
| 460 | 20240906 | 123100 | 3118291910 | 19850 | 19850 | 19850 | 19820 | 411 |
| 461 | 20240906 | 123000 | 3110139600 | 19850 | 19840 | 19860 | 19820 | 1466 |
| 462 | 20240906 | 122900 | 3081071060 | 19840 | 19830 | 19850 | 19830 | 299 |
| 463 | 20240906 | 122800 | 3075140730 | 19850 | 19820 | 19850 | 19820 | 341 |
| 464 | 20240906 | 122700 | 3068378480 | 19810 | 19810 | 19820 | 19810 | 387 |
| 465 | 20240906 | 122600 | 3060711560 | 19820 | 19830 | 19840 | 19820 | 265 |
| 466 | 20240906 | 122500 | 3055459150 | 19830 | 19820 | 19840 | 19820 | 1282 |
| 467 | 20240906 | 122400 | 3030048490 | 19820 | 19850 | 19850 | 19820 | 199 |
| 468 | 20240906 | 122300 | 3026101920 | 19860 | 19850 | 19860 | 19830 | 458 |
| 469 | 20240906 | 122200 | 3017016640 | 19820 | 19850 | 19860 | 19820 | 471 |
| 470 | 20240906 | 122100 | 3007669910 | 19850 | 19880 | 19880 | 19850 | 232 |
| 471 | 20240906 | 122000 | 3003064380 | 19880 | 19860 | 19880 | 19850 | 1404 |
| 472 | 20240906 | 121900 | 2975181640 | 19860 | 19860 | 19870 | 19860 | 291 |
| 473 | 20240906 | 121800 | 2969402110 | 19890 | 19880 | 19890 | 19860 | 21 |
| 474 | 20240906 | 121700 | 2968984640 | 19860 | 19860 | 19900 | 19860 | 266 |
| 475 | 20240906 | 121600 | 2963701760 | 19870 | 19870 | 19870 | 19870 | 315 |
| 476 | 20240906 | 121500 | 2957442710 | 19890 | 19890 | 19900 | 19860 | 356 |
| 477 | 20240906 | 121400 | 2950369230 | 19890 | 19900 | 19900 | 19890 | 319 |
| 478 | 20240906 | 121300 | 2944024180 | 19890 | 19900 | 19900 | 19890 | 231 |
| 479 | 20240906 | 121200 | 2939429570 | 19890 | 19880 | 19900 | 19860 | 606 |
| 480 | 20240906 | 121100 | 2927387570 | 19850 | 19880 | 19880 | 19850 | 191 |
| 481 | 20240906 | 121000 | 2923594220 | 19880 | 19900 | 19900 | 19860 | 341 |
| 482 | 20240906 | 120900 | 2916821390 | 19900 | 19880 | 19900 | 19860 | 240 |
| 483 | 20240906 | 120800 | 2912052440 | 19890 | 19870 | 19890 | 19870 | 10 |
| 484 | 20240906 | 120700 | 2911853620 | 19870 | 19870 | 19900 | 19870 | 567 |
| 485 | 20240906 | 120600 | 2900586990 | 19870 | 19880 | 19900 | 19870 | 274 |
| 486 | 20240906 | 120500 | 2895137930 | 19850 | 19850 | 19880 | 19820 | 1715 |
| 487 | 20240906 | 120400 | 2861091960 | 19850 | 19860 | 19860 | 19850 | 84 |
| 488 | 20240906 | 120300 | 2859424470 | 19840 | 19830 | 19840 | 19830 | 261 |
| 489 | 20240906 | 120200 | 2854248490 | 19810 | 19820 | 19840 | 19810 | 367 |
| 490 | 20240906 | 120100 | 2846976200 | 19820 | 19820 | 19820 | 19820 | 252 |
| 491 | 20240906 | 120000 | 2841981560 | 19850 | 19860 | 19880 | 19820 | 567 |
| 492 | 20240906 | 115900 | 2830729880 | 19850 | 19870 | 19870 | 19850 | 354 |
| 493 | 20240906 | 115800 | 2823701680 | 19850 | 19860 | 19860 | 19850 | 286 |
| 494 | 20240906 | 115700 | 2818022150 | 19860 | 19880 | 19890 | 19860 | 329 |
| 495 | 20240906 | 115600 | 2811488070 | 19880 | 19870 | 19890 | 19860 | 372 |
| 496 | 20240906 | 115500 | 2804093660 | 19870 | 19870 | 19880 | 19860 | 845 |
| 497 | 20240906 | 115400 | 2787298540 | 19860 | 19870 | 19870 | 19860 | 352 |
| 498 | 20240906 | 115300 | 2780307140 | 19860 | 19860 | 19870 | 19860 | 856 |
| 499 | 20240906 | 115200 | 2763303680 | 19860 | 19860 | 19860 | 19850 | 379 |
| 500 | 20240906 | 115100 | 2755780260 | 19850 | 19870 | 19870 | 19850 | 321 |
| 501 | 20240906 | 115000 | 2749406220 | 19860 | 19850 | 19860 | 19850 | 788 |
| 502 | 20240906 | 114900 | 2733764210 | 19850 | 19860 | 19860 | 19850 | 484 |
| 503 | 20240906 | 114800 | 2724156310 | 19860 | 19870 | 19870 | 19850 | 265 |
| 504 | 20240906 | 114700 | 2718894610 | 19870 | 19860 | 19870 | 19850 | 334 |
| 505 | 20240906 | 114600 | 2712263440 | 19870 | 19860 | 19870 | 19860 | 292 |
| 506 | 20240906 | 114500 | 2706463630 | 19860 | 19870 | 19870 | 19860 | 287 |
| 507 | 20240906 | 114400 | 2700761000 | 19880 | 19860 | 19880 | 19860 | 279 |
| 508 | 20240906 | 114300 | 2695219510 | 19880 | 19870 | 19880 | 19870 | 205 |
| 509 | 20240906 | 114200 | 2691146120 | 19870 | 19890 | 19890 | 19860 | 432 |
| 510 | 20240906 | 114100 | 2682563930 | 19890 | 19890 | 19910 | 19890 | 126 |
| 511 | 20240906 | 114000 | 2680056420 | 19890 | 19880 | 19900 | 19870 | 266 |
| 512 | 20240906 | 113900 | 2674769190 | 19890 | 19900 | 19900 | 19880 | 336 |
| 513 | 20240906 | 113800 | 2668086180 | 19890 | 19910 | 19920 | 19890 | 285 |
| 514 | 20240906 | 113700 | 2662413940 | 19900 | 19920 | 19920 | 19900 | 267 |
| 515 | 20240906 | 113600 | 2657097920 | 19930 | 19940 | 19940 | 19920 | 315 |
| 516 | 20240906 | 113500 | 2650822520 | 19930 | 19930 | 19940 | 19910 | 238 |
| 517 | 20240906 | 113400 | 2646082910 | 19930 | 19970 | 19970 | 19930 | 524 |
| 518 | 20240906 | 113300 | 2635620380 | 20050 | 19980 | 20050 | 19980 | 30 |
| 519 | 20240906 | 113200 | 2635020400 | 19970 | 19920 | 19980 | 19910 | 389 |
| 520 | 20240906 | 113100 | 2627255470 | 19940 | 19930 | 19970 | 19910 | 730 |
| 521 | 20240906 | 113000 | 2612713100 | 19950 | 19920 | 19960 | 19920 | 58 |
| 522 | 20240906 | 112900 | 2611555980 | 19920 | 19950 | 19950 | 19920 | 236 |
| 523 | 20240906 | 112800 | 2606854410 | 19920 | 19960 | 19980 | 19920 | 231 |
| 524 | 20240906 | 112700 | 2602248880 | 19960 | 19980 | 20050 | 19960 | 301 |
| 525 | 20240906 | 112600 | 2596235200 | 19930 | 20000 | 20000 | 19930 | 243 |
| 526 | 20240906 | 112500 | 2591390320 | 19950 | 19940 | 19950 | 19920 | 532 |
| 527 | 20240906 | 112400 | 2580784280 | 19950 | 19990 | 19990 | 19940 | 491 |
| 528 | 20240906 | 112300 | 2570989430 | 20000 | 19990 | 20000 | 19960 | 648 |
| 529 | 20240906 | 112200 | 2558043900 | 20000 | 19990 | 20000 | 19970 | 165 |
| 530 | 20240906 | 112100 | 2554748460 | 19990 | 20000 | 20000 | 19990 | 296 |
| 531 | 20240906 | 112000 | 2548829460 | 20000 | 20000 | 20000 | 19970 | 206 |
| 532 | 20240906 | 111900 | 2544715220 | 20000 | 19970 | 20000 | 19950 | 813 |
| 533 | 20240906 | 111800 | 2528480860 | 19990 | 19990 | 20000 | 19990 | 47 |
| 534 | 20240906 | 111700 | 2527541270 | 19990 | 19970 | 19990 | 19950 | 355 |
| 535 | 20240906 | 111600 | 2520455850 | 19980 | 19960 | 19980 | 19950 | 258 |
| 536 | 20240906 | 111500 | 2515308680 | 19960 | 19980 | 19980 | 19930 | 454 |
| 537 | 20240906 | 111400 | 2506255900 | 19960 | 19960 | 19980 | 19920 | 479 |
| 538 | 20240906 | 111300 | 2496702130 | 19960 | 19970 | 19990 | 19960 | 1179 |
| 539 | 20240906 | 111200 | 2473160020 | 19980 | 20000 | 20000 | 19980 | 755 |
| 540 | 20240906 | 111100 | 2458062410 | 20000 | 20100 | 20100 | 20000 | 337 |
| 541 | 20240906 | 111000 | 2451315910 | 20000 | 20100 | 20100 | 20000 | 489 |
| 542 | 20240906 | 110900 | 2441524010 | 20100 | 20050 | 20100 | 20000 | 643 |
| 543 | 20240906 | 110800 | 2428632860 | 20000 | 20050 | 20050 | 20000 | 310 |
| 544 | 20240906 | 110700 | 2422432310 | 20050 | 20000 | 20050 | 20000 | 315 |
| 545 | 20240906 | 110600 | 2416131760 | 20000 | 20000 | 20050 | 20000 | 458 |
| 546 | 20240906 | 110500 | 2406966010 | 20000 | 20000 | 20050 | 20000 | 317 |
| 547 | 20240906 | 110400 | 2400625860 | 20050 | 20000 | 20050 | 20000 | 249 |
| 548 | 20240906 | 110300 | 2395645310 | 20000 | 19980 | 20000 | 19970 | 596 |
| 549 | 20240906 | 110200 | 2383736700 | 19970 | 20050 | 20050 | 19970 | 219 |
| 550 | 20240906 | 110100 | 2379362340 | 20050 | 19980 | 20050 | 19950 | 406 |
| 551 | 20240906 | 110000 | 2371257290 | 19980 | 19990 | 19990 | 19960 | 411 |
| 552 | 20240906 | 105900 | 2363050660 | 19990 | 19970 | 20000 | 19970 | 226 |
| 553 | 20240906 | 105800 | 2358536730 | 19980 | 19990 | 19990 | 19980 | 123 |
| 554 | 20240906 | 105700 | 2356079170 | 19990 | 19990 | 20050 | 19980 | 353 |
| 555 | 20240906 | 105600 | 2349022430 | 19990 | 20000 | 20000 | 19990 | 800 |
| 556 | 20240906 | 105500 | 2333028930 | 20000 | 20050 | 20050 | 20000 | 447 |
| 557 | 20240906 | 105400 | 2324083830 | 20050 | 20000 | 20050 | 20000 | 390 |
| 558 | 20240906 | 105300 | 2316281730 | 20000 | 20000 | 20050 | 19980 | 654 |
| 559 | 20240906 | 105200 | 2303206330 | 19990 | 19960 | 20000 | 19950 | 1045 |
| 560 | 20240906 | 105100 | 2282333380 | 19950 | 19890 | 19950 | 19890 | 308 |
| 561 | 20240906 | 105000 | 2276203600 | 19960 | 19860 | 19960 | 19860 | 689 |
| 562 | 20240906 | 104900 | 2262496110 | 19900 | 19860 | 19900 | 19850 | 341 |
| 563 | 20240906 | 104800 | 2255721690 | 19870 | 19850 | 19880 | 19850 | 18 |
| 564 | 20240906 | 104700 | 2255364110 | 19850 | 19890 | 19890 | 19850 | 757 |
| 565 | 20240906 | 104600 | 2240332700 | 19860 | 19940 | 19940 | 19860 | 484 |
| 566 | 20240906 | 104500 | 2230708290 | 19950 | 19950 | 19960 | 19920 | 308 |
| 567 | 20240906 | 104400 | 2224563950 | 19950 | 19940 | 19950 | 19920 | 348 |
| 568 | 20240906 | 104300 | 2217630750 | 19920 | 19930 | 19960 | 19920 | 230 |
| 569 | 20240906 | 104200 | 2213049060 | 19940 | 19940 | 20000 | 19920 | 643 |
| 570 | 20240906 | 104100 | 2200224230 | 19940 | 19930 | 19940 | 19930 | 337 |
| 571 | 20240906 | 104000 | 2193507810 | 19920 | 19940 | 19940 | 19870 | 302 |
| 572 | 20240906 | 103900 | 2187503170 | 19900 | 19860 | 19930 | 19860 | 601 |
| 573 | 20240906 | 103800 | 2175553190 | 19860 | 19840 | 19860 | 19820 | 624 |
| 574 | 20240906 | 103700 | 2163168310 | 19860 | 19830 | 19860 | 19820 | 309 |
| 575 | 20240906 | 103600 | 2157041390 | 19830 | 19840 | 19900 | 19830 | 267 |
| 576 | 20240906 | 103500 | 2151741360 | 19830 | 19870 | 19870 | 19830 | 2553 |
| 577 | 20240906 | 103400 | 2101065160 | 19870 | 19900 | 19900 | 19870 | 64 |
| 578 | 20240906 | 103300 | 2099792660 | 19890 | 19880 | 19900 | 19880 | 261 |
| 579 | 20240906 | 103200 | 2094603710 | 19890 | 19910 | 19910 | 19880 | 673 |
| 580 | 20240906 | 103100 | 2081210000 | 19910 | 19900 | 19920 | 19880 | 408 |
| 581 | 20240906 | 103000 | 2073095870 | 19900 | 19990 | 19990 | 19900 | 1113 |
| 582 | 20240906 | 102900 | 2050926590 | 20000 | 19980 | 20000 | 19980 | 288 |
| 583 | 20240906 | 102800 | 2045172290 | 19990 | 19990 | 20000 | 19970 | 130 |
| 584 | 20240906 | 102700 | 2042574150 | 19990 | 19990 | 20050 | 19990 | 288 |
| 585 | 20240906 | 102600 | 2036815560 | 19970 | 19970 | 19970 | 19970 | 344 |
| 586 | 20240906 | 102500 | 2029945880 | 19930 | 19990 | 20000 | 19930 | 550 |
| 587 | 20240906 | 102400 | 2018965420 | 20000 | 20000 | 20100 | 20000 | 440 |
| 588 | 20240906 | 102300 | 2010164120 | 20050 | 20050 | 20100 | 20000 | 822 |
| 589 | 20240906 | 102200 | 1993696620 | 20050 | 20050 | 20050 | 19980 | 420 |
| 590 | 20240906 | 102100 | 1985291620 | 20050 | 20000 | 20050 | 19930 | 4327 |
| 591 | 20240906 | 102000 | 1898791800 | 20050 | 20050 | 20050 | 20000 | 893 |
| 592 | 20240906 | 101900 | 1880929000 | 20000 | 20050 | 20050 | 20000 | 316 |
| 593 | 20240906 | 101800 | 1874605000 | 20050 | 20050 | 20050 | 20000 | 3388 |
| 594 | 20240906 | 101700 | 1806703650 | 20100 | 20050 | 20100 | 20050 | 1498 |
| 595 | 20240906 | 101600 | 1776665500 | 20050 | 20050 | 20100 | 20000 | 428 |
| 596 | 20240906 | 101500 | 1768085100 | 19980 | 19980 | 20050 | 19890 | 4547 |
| 597 | 20240906 | 101400 | 1677182580 | 19980 | 19900 | 20050 | 19900 | 4393 |
| 598 | 20240906 | 101300 | 1589276650 | 19890 | 19760 | 19900 | 19760 | 1591 |
| 599 | 20240906 | 101200 | 1557728330 | 19800 | 19810 | 19810 | 19750 | 443 |
| 600 | 20240906 | 101100 | 1548963410 | 19810 | 19830 | 19830 | 19810 | 235 |
| 601 | 20240906 | 101000 | 1544306680 | 19750 | 19720 | 19810 | 19720 | 1929 |
| 602 | 20240906 | 100900 | 1506170920 | 19720 | 19700 | 19750 | 19700 | 465 |
| 603 | 20240906 | 100800 | 1497003580 | 19700 | 19730 | 19780 | 19690 | 1703 |
| 604 | 20240906 | 100700 | 1463433320 | 19730 | 19800 | 19800 | 19730 | 1720 |
| 605 | 20240906 | 100600 | 1429459940 | 19800 | 19810 | 19810 | 19790 | 395 |
| 606 | 20240906 | 100500 | 1421639050 | 19810 | 19770 | 19830 | 19760 | 392 |
| 607 | 20240906 | 100400 | 1413885230 | 19780 | 19810 | 19830 | 19780 | 1231 |
| 608 | 20240906 | 100300 | 1389508100 | 19820 | 19840 | 19840 | 19820 | 67 |
| 609 | 20240906 | 100200 | 1388179700 | 19820 | 19850 | 19860 | 19810 | 503 |
| 610 | 20240906 | 100100 | 1378205900 | 19860 | 19900 | 19980 | 19830 | 4010 |
| 611 | 20240906 | 100000 | 1298226150 | 19900 | 19800 | 19900 | 19800 | 1177 |
| 612 | 20240906 | 095900 | 1274859180 | 19780 | 19800 | 19800 | 19780 | 329 |
| 613 | 20240906 | 095800 | 1268349620 | 19800 | 19840 | 19860 | 19760 | 489 |
| 614 | 20240906 | 095700 | 1258666010 | 19810 | 19890 | 19890 | 19810 | 1066 |
| 615 | 20240906 | 095600 | 1237525920 | 19890 | 19930 | 19930 | 19820 | 901 |
| 616 | 20240906 | 095500 | 1219623390 | 19970 | 19950 | 19970 | 19930 | 582 |
| 617 | 20240906 | 095400 | 1208015570 | 19940 | 19920 | 19950 | 19890 | 259 |
| 618 | 20240906 | 095300 | 1202857800 | 19920 | 19920 | 19940 | 19880 | 299 |
| 619 | 20240906 | 095200 | 1196901770 | 19850 | 19950 | 19950 | 19840 | 3331 |
| 620 | 20240906 | 095100 | 1130774230 | 19850 | 19930 | 20050 | 19850 | 1988 |
| 621 | 20240906 | 095000 | 1091073160 | 19930 | 19940 | 19940 | 19860 | 282 |
| 622 | 20240906 | 094900 | 1085470160 | 19960 | 20000 | 20000 | 19830 | 2407 |
| 623 | 20240906 | 094800 | 1037409010 | 20050 | 20050 | 20050 | 20000 | 459 |
| 624 | 20240906 | 094700 | 1028218160 | 20050 | 19970 | 20100 | 19950 | 4736 |
| 625 | 20240906 | 094600 | 933475840 | 19960 | 19860 | 19980 | 19860 | 1325 |
| 626 | 20240906 | 094500 | 907085570 | 19880 | 19820 | 19890 | 19760 | 4392 |
| 627 | 20240906 | 094400 | 820015170 | 19850 | 19860 | 19870 | 19820 | 1403 |
| 628 | 20240906 | 094300 | 792172760 | 19850 | 19950 | 19950 | 19850 | 772 |
| 629 | 20240906 | 094200 | 776837670 | 19900 | 19900 | 19950 | 19860 | 1282 |
| 630 | 20240906 | 094100 | 751308500 | 19880 | 19810 | 19880 | 19810 | 228 |
| 631 | 20240906 | 094000 | 746785000 | 19810 | 19820 | 19850 | 19810 | 1018 |
| 632 | 20240906 | 093900 | 726598190 | 19850 | 19900 | 19910 | 19830 | 926 |
| 633 | 20240906 | 093800 | 708195980 | 19880 | 19700 | 19880 | 19680 | 848 |
| 634 | 20240906 | 093700 | 691414300 | 19650 | 19720 | 19730 | 19600 | 3247 |
| 635 | 20240906 | 093600 | 627536730 | 19710 | 19780 | 19780 | 19700 | 1911 |
| 636 | 20240906 | 093500 | 589822530 | 19780 | 19820 | 19820 | 19770 | 1078 |
| 637 | 20240906 | 093400 | 568476700 | 19840 | 19890 | 19900 | 19800 | 1551 |
| 638 | 20240906 | 093300 | 537733330 | 19900 | 19990 | 19990 | 19900 | 934 |
| 639 | 20240906 | 093200 | 519106590 | 19960 | 19990 | 20000 | 19960 | 65 |
| 640 | 20240906 | 093100 | 517808530 | 19990 | 20050 | 20050 | 19990 | 741 |
| 641 | 20240906 | 093000 | 502988510 | 20050 | 19930 | 20050 | 19930 | 260 |
| 642 | 20240906 | 092900 | 497800550 | 19920 | 20000 | 20000 | 19920 | 3656 |
| 643 | 20240906 | 092800 | 424783850 | 20050 | 20050 | 20050 | 20050 | 6 |
| 644 | 20240906 | 092700 | 424663550 | 20050 | 20050 | 20050 | 20050 | 604 |
| 645 | 20240906 | 092600 | 412553350 | 20050 | 20100 | 20150 | 20050 | 208 |
| 646 | 20240906 | 092500 | 408372850 | 20100 | 20050 | 20100 | 20050 | 1541 |
| 647 | 20240906 | 092400 | 377450650 | 20050 | 20100 | 20100 | 20050 | 682 |
| 648 | 20240906 | 092300 | 363776100 | 20100 | 20050 | 20100 | 20050 | 559 |
| 649 | 20240906 | 092200 | 352540350 | 20100 | 20100 | 20100 | 20100 | 208 |
| 650 | 20240906 | 092100 | 348359550 | 20100 | 20150 | 20150 | 20100 | 155 |
| 651 | 20240906 | 092000 | 345236400 | 20150 | 20150 | 20200 | 20150 | 1621 |
| 652 | 20240906 | 091900 | 312572750 | 20150 | 20100 | 20150 | 20050 | 673 |
| 653 | 20240906 | 091800 | 299053400 | 20100 | 20000 | 20100 | 20000 | 2042 |
| 654 | 20240906 | 091700 | 258138900 | 20050 | 20100 | 20100 | 20050 | 933 |
| 655 | 20240906 | 091600 | 239405250 | 20100 | 20150 | 20150 | 20000 | 1644 |
| 656 | 20240906 | 091500 | 206438150 | 20100 | 20150 | 20150 | 20050 | 645 |
| 657 | 20240906 | 091400 | 193467550 | 20150 | 20200 | 20200 | 20100 | 1027 |
| 658 | 20240906 | 091300 | 172790600 | 20200 | 20250 | 20300 | 20200 | 362 |
| 659 | 20240906 | 091200 | 165475050 | 20250 | 20300 | 20300 | 20250 | 43 |
| 660 | 20240906 | 091100 | 164604150 | 20300 | 20250 | 20300 | 20250 | 187 |
| 661 | 20240906 | 091000 | 160816800 | 20300 | 20300 | 20300 | 20250 | 285 |
| 662 | 20240906 | 090900 | 155031400 | 20300 | 20250 | 20300 | 20150 | 121 |
| 663 | 20240906 | 090800 | 152586200 | 20200 | 20150 | 20250 | 20100 | 762 |
| 664 | 20240906 | 090700 | 137210200 | 20150 | 20150 | 20200 | 20150 | 1002 |
| 665 | 20240906 | 090600 | 117019450 | 20150 | 20200 | 20200 | 20100 | 1494 |
| 666 | 20240906 | 090500 | 86925200 | 20200 | 20200 | 20200 | 20150 | 293 |
| 667 | 20240906 | 090400 | 81007050 | 20200 | 20300 | 20400 | 20200 | 1038 |
| 668 | 20240906 | 090300 | 60017600 | 20300 | 20300 | 20400 | 20200 | 614 |
| 669 | 20240906 | 090200 | 47575350 | 20200 | 20400 | 20400 | 20200 | 730 |
| 670 | 20240906 | 090100 | 32766950 | 20400 | 20600 | 20650 | 20400 | 672 |
| 671 | 20240906 | 090000 | 18996500 | 20700 | 20550 | 20700 | 20550 | 924 |