34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 17821 |
| 3 | 20240104 | 201400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240104 | 201300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240104 | 201200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240104 | 201100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240104 | 201000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240104 | 200900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240104 | 200800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240104 | 200700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240104 | 200600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240104 | 200500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240104 | 200400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240104 | 200300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240104 | 200200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240104 | 200100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240104 | 200000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240104 | 195900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240104 | 195800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240104 | 195700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240104 | 195600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240104 | 195500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240104 | 195400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240104 | 195300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240104 | 195200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240104 | 195100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240104 | 195000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240104 | 194900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240104 | 194800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240104 | 194700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240104 | 194600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240104 | 194500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 17821 |
| 33 | 20240104 | 194400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240104 | 194300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240104 | 194200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240104 | 194100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240104 | 194000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240104 | 193900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240104 | 193800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240104 | 193700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240104 | 193600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240104 | 193500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240104 | 193400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240104 | 193300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240104 | 193200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240104 | 193100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240104 | 193000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240104 | 192900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240104 | 192800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240104 | 192700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240104 | 192600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240104 | 192500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240104 | 192400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240104 | 192300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240104 | 192200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240104 | 192100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240104 | 192000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240104 | 191900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240104 | 191800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240104 | 191700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240104 | 191600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240104 | 191500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 17821 |
| 63 | 20240104 | 191400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240104 | 191300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240104 | 191200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240104 | 191100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240104 | 191000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240104 | 190900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240104 | 190800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240104 | 190700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240104 | 190600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240104 | 190500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240104 | 190400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240104 | 190300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240104 | 190200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240104 | 190100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240104 | 190000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240104 | 185900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240104 | 185800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240104 | 185700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240104 | 185600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240104 | 185500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240104 | 185400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240104 | 185300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240104 | 185200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240104 | 185100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240104 | 185000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240104 | 184900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240104 | 184800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240104 | 184700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240104 | 184600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240104 | 184500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 17821 |
| 93 | 20240104 | 184400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240104 | 184300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240104 | 184200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240104 | 184100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240104 | 184000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240104 | 183900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240104 | 183800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240104 | 183700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240104 | 183600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240104 | 183500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240104 | 183400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240104 | 183300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240104 | 183200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240104 | 183100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240104 | 183000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240104 | 182900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240104 | 182800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240104 | 182700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240104 | 182600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240104 | 182500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240104 | 182400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240104 | 182300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240104 | 182200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240104 | 182100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240104 | 182000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240104 | 181900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240104 | 181800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240104 | 181700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240104 | 181600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240104 | 181500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 17821 |
| 123 | 20240104 | 181400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240104 | 181300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240104 | 181200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240104 | 181100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240104 | 181000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240104 | 180900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240104 | 180800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240104 | 180700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240104 | 180600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240104 | 180500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240104 | 180400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240104 | 180300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240104 | 180200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240104 | 180100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240104 | 180000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240104 | 175900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240104 | 175800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240104 | 175700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240104 | 175600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240104 | 175500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240104 | 175400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240104 | 175300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240104 | 175200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240104 | 175100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240104 | 175000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240104 | 174900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240104 | 174800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240104 | 174700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240104 | 174600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240104 | 174500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 17821 |
| 153 | 20240104 | 174400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240104 | 174300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240104 | 174200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240104 | 174100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240104 | 174000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240104 | 173900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240104 | 173800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240104 | 173700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240104 | 173600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240104 | 173500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240104 | 173400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240104 | 173300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240104 | 173200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240104 | 173100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240104 | 173000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240104 | 172900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240104 | 172800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240104 | 172700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240104 | 172600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240104 | 172500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240104 | 172400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240104 | 172300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240104 | 172200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240104 | 172100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240104 | 172000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240104 | 171900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240104 | 171800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240104 | 171700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240104 | 171600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240104 | 171500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 17821 |
| 183 | 20240104 | 171400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240104 | 171300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240104 | 171200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240104 | 171100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240104 | 171000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240104 | 170900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240104 | 170800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240104 | 170700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240104 | 170600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240104 | 170500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240104 | 170400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240104 | 170300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240104 | 170200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240104 | 170100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240104 | 170000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240104 | 165900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240104 | 165800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240104 | 165700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240104 | 165600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240104 | 165500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240104 | 165400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240104 | 165300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240104 | 165200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240104 | 165100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240104 | 165000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240104 | 164900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240104 | 164800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240104 | 164700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240104 | 164600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240104 | 164500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 17821 |
| 213 | 20240104 | 164400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240104 | 164300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240104 | 164200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240104 | 164100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240104 | 164000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240104 | 163900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240104 | 163800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240104 | 163700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240104 | 163600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20240104 | 163500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20240104 | 163400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20240104 | 163300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20240104 | 163200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20240104 | 163100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20240104 | 163000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240104 | 162900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240104 | 162800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240104 | 162700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240104 | 162600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240104 | 162500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240104 | 162400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240104 | 162300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240104 | 162200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20240104 | 162100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240104 | 162000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240104 | 161900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240104 | 161800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240104 | 161700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240104 | 161600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240104 | 161500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 17821 |
| 243 | 20240104 | 161400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20240104 | 161300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240104 | 161200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240104 | 161100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240104 | 161000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20240104 | 160900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20240104 | 160800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20240104 | 160700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20240104 | 160600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20240104 | 160500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20240104 | 160400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20240104 | 160300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20240104 | 160200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20240104 | 160100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20240104 | 160000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20240104 | 155900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20240104 | 155800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20240104 | 155700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20240104 | 155600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20240104 | 155500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20240104 | 155400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20240104 | 155300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20240104 | 155200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20240104 | 155100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20240104 | 155000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20240104 | 154900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20240104 | 154800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20240104 | 154700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240104 | 154600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20240104 | 154500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 17821 |
| 273 | 20240104 | 154400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20240104 | 154300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20240104 | 154200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20240104 | 154100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20240104 | 154000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20240104 | 153900 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20240104 | 153800 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20240104 | 153700 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20240104 | 153600 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20240104 | 153500 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20240104 | 153400 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20240104 | 153300 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20240104 | 153200 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20240104 | 153100 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20240104 | 153000 | 7647206090 | 4150 | 4150 | 4150 | 4150 | 17821 |
| 288 | 20240104 | 152900 | 7573248940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 289 | 20240104 | 152800 | 7573248940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 290 | 20240104 | 152700 | 7573248940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 291 | 20240104 | 152600 | 7573248940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 292 | 20240104 | 152500 | 7573248940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 293 | 20240104 | 152400 | 7573248940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 294 | 20240104 | 152300 | 7573248940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 295 | 20240104 | 152200 | 7573248940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 296 | 20240104 | 152100 | 7573248940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 297 | 20240104 | 152000 | 7573248940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 298 | 20240104 | 151900 | 7573248940 | 4125 | 4135 | 4140 | 4125 | 4570 |
| 299 | 20240104 | 151800 | 7554359375 | 4140 | 4135 | 4140 | 4135 | 1613 |
| 300 | 20240104 | 151700 | 7547685275 | 4135 | 4135 | 4140 | 4135 | 2388 |
| 301 | 20240104 | 151600 | 7537806165 | 4140 | 4135 | 4140 | 4135 | 1794 |
| 302 | 20240104 | 151500 | 7530384425 | 4140 | 4130 | 4140 | 4130 | 2376 |
| 303 | 20240104 | 151400 | 7520563880 | 4130 | 4130 | 4145 | 4130 | 678 |
| 304 | 20240104 | 151300 | 7517760250 | 4130 | 4145 | 4145 | 4130 | 5563 |
| 305 | 20240104 | 151200 | 7494744885 | 4145 | 4140 | 4150 | 4140 | 2178 |
| 306 | 20240104 | 151100 | 7485718790 | 4140 | 4135 | 4140 | 4130 | 1601 |
| 307 | 20240104 | 151000 | 7479100215 | 4140 | 4135 | 4140 | 4130 | 1395 |
| 308 | 20240104 | 150900 | 7473330405 | 4125 | 4130 | 4130 | 4125 | 1324 |
| 309 | 20240104 | 150800 | 7467864745 | 4130 | 4120 | 4135 | 4120 | 4600 |
| 310 | 20240104 | 150700 | 7448900355 | 4120 | 4105 | 4120 | 4100 | 1741 |
| 311 | 20240104 | 150600 | 7441748105 | 4105 | 4105 | 4110 | 4105 | 2063 |
| 312 | 20240104 | 150500 | 7433279385 | 4110 | 4110 | 4110 | 4105 | 783 |
| 313 | 20240104 | 150400 | 7430061260 | 4115 | 4120 | 4120 | 4115 | 335 |
| 314 | 20240104 | 150300 | 7428682215 | 4120 | 4130 | 4130 | 4120 | 2356 |
| 315 | 20240104 | 150200 | 7418961175 | 4130 | 4120 | 4130 | 4120 | 2624 |
| 316 | 20240104 | 150100 | 7408134535 | 4120 | 4115 | 4120 | 4115 | 741 |
| 317 | 20240104 | 150000 | 7405084020 | 4115 | 4105 | 4115 | 4105 | 398 |
| 318 | 20240104 | 145900 | 7403448845 | 4100 | 4095 | 4100 | 4095 | 6671 |
| 319 | 20240104 | 145800 | 7376098245 | 4095 | 4090 | 4095 | 4090 | 386 |
| 320 | 20240104 | 145700 | 7374518320 | 4090 | 4090 | 4090 | 4090 | 1308 |
| 321 | 20240104 | 145600 | 7369168600 | 4090 | 4085 | 4095 | 4085 | 3152 |
| 322 | 20240104 | 145500 | 7356276845 | 4085 | 4090 | 4090 | 4085 | 202 |
| 323 | 20240104 | 145400 | 7355451665 | 4085 | 4085 | 4085 | 4080 | 559 |
| 324 | 20240104 | 145300 | 7353168255 | 4085 | 4085 | 4085 | 4085 | 152 |
| 325 | 20240104 | 145200 | 7352547335 | 4085 | 4080 | 4090 | 4080 | 821 |
| 326 | 20240104 | 145100 | 7349196580 | 4080 | 4070 | 4080 | 4070 | 353 |
| 327 | 20240104 | 145000 | 7347759700 | 4080 | 4070 | 4080 | 4070 | 1051 |
| 328 | 20240104 | 144900 | 7343476750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 329 | 20240104 | 144800 | 7343476750 | 4065 | 4055 | 4065 | 4055 | 709 |
| 330 | 20240104 | 144700 | 7340598720 | 4055 | 4055 | 4060 | 4055 | 953 |
| 331 | 20240104 | 144600 | 7336734210 | 4055 | 4055 | 4060 | 4055 | 972 |
| 332 | 20240104 | 144500 | 7332792070 | 4055 | 4055 | 4055 | 4055 | 980 |
| 333 | 20240104 | 144400 | 7328818170 | 4060 | 4060 | 4060 | 4060 | 102 |
| 334 | 20240104 | 144300 | 7328404050 | 4060 | 4055 | 4060 | 4055 | 147 |
| 335 | 20240104 | 144200 | 7327807330 | 4055 | 4055 | 4055 | 4055 | 3870 |
| 336 | 20240104 | 144100 | 7312114480 | 4055 | 4060 | 4060 | 4055 | 971 |
| 337 | 20240104 | 144000 | 7308176750 | 4060 | 4065 | 4065 | 4060 | 2490 |
| 338 | 20240104 | 143900 | 7298066815 | 4060 | 4060 | 4060 | 4060 | 1571 |
| 339 | 20240104 | 143800 | 7291688555 | 4065 | 4065 | 4065 | 4065 | 77 |
| 340 | 20240104 | 143700 | 7291375550 | 4065 | 4060 | 4065 | 4060 | 80 |
| 341 | 20240104 | 143600 | 7291050365 | 4065 | 4065 | 4065 | 4065 | 503 |
| 342 | 20240104 | 143500 | 7289005670 | 4065 | 4085 | 4085 | 4065 | 3994 |
| 343 | 20240104 | 143400 | 7272757180 | 4085 | 4085 | 4085 | 4085 | 99 |
| 344 | 20240104 | 143300 | 7272352765 | 4090 | 4075 | 4090 | 4075 | 1488 |
| 345 | 20240104 | 143200 | 7266271300 | 4075 | 4075 | 4075 | 4075 | 1 |
| 346 | 20240104 | 143100 | 7266267225 | 4075 | 4070 | 4075 | 4070 | 1597 |
| 347 | 20240104 | 143000 | 7259761685 | 4075 | 4075 | 4075 | 4075 | 944 |
| 348 | 20240104 | 142900 | 7255914885 | 4075 | 4070 | 4075 | 4070 | 752 |
| 349 | 20240104 | 142800 | 7252853230 | 4070 | 4070 | 4070 | 4070 | 44 |
| 350 | 20240104 | 142700 | 7252674150 | 4070 | 4070 | 4070 | 4070 | 605 |
| 351 | 20240104 | 142600 | 7250211800 | 4070 | 4070 | 4070 | 4070 | 280 |
| 352 | 20240104 | 142500 | 7249072200 | 4075 | 4075 | 4075 | 4070 | 294 |
| 353 | 20240104 | 142400 | 7247875015 | 4075 | 4070 | 4075 | 4070 | 2123 |
| 354 | 20240104 | 142300 | 7239229760 | 4070 | 4070 | 4075 | 4070 | 2744 |
| 355 | 20240104 | 142200 | 7228061175 | 4075 | 4075 | 4075 | 4070 | 991 |
| 356 | 20240104 | 142100 | 7224022940 | 4075 | 4075 | 4080 | 4075 | 76 |
| 357 | 20240104 | 142000 | 7223713210 | 4075 | 4075 | 4080 | 4075 | 1680 |
| 358 | 20240104 | 141900 | 7216867190 | 4075 | 4075 | 4075 | 4075 | 119 |
| 359 | 20240104 | 141800 | 7216382265 | 4075 | 4075 | 4075 | 4075 | 206 |
| 360 | 20240104 | 141700 | 7215542815 | 4080 | 4080 | 4080 | 4080 | 101 |
| 361 | 20240104 | 141600 | 7215130735 | 4080 | 4075 | 4080 | 4075 | 1808 |
| 362 | 20240104 | 141500 | 7207760665 | 4080 | 4075 | 4080 | 4075 | 91 |
| 363 | 20240104 | 141400 | 7207389830 | 4075 | 4080 | 4080 | 4075 | 2230 |
| 364 | 20240104 | 141300 | 7198299360 | 4085 | 4085 | 4090 | 4085 | 398 |
| 365 | 20240104 | 141200 | 7196671925 | 4085 | 4090 | 4095 | 4085 | 1012 |
| 366 | 20240104 | 141100 | 7192531965 | 4095 | 4090 | 4095 | 4090 | 187 |
| 367 | 20240104 | 141000 | 7191767125 | 4080 | 4075 | 4080 | 4075 | 1415 |
| 368 | 20240104 | 140900 | 7186000650 | 4075 | 4075 | 4075 | 4075 | 1462 |
| 369 | 20240104 | 140800 | 7180043000 | 4075 | 4080 | 4080 | 4075 | 2978 |
| 370 | 20240104 | 140700 | 7167906670 | 4080 | 4090 | 4090 | 4080 | 409 |
| 371 | 20240104 | 140600 | 7166235220 | 4090 | 4090 | 4090 | 4090 | 247 |
| 372 | 20240104 | 140500 | 7165224990 | 4075 | 4080 | 4080 | 4075 | 385 |
| 373 | 20240104 | 140400 | 7163654595 | 4080 | 4080 | 4090 | 4080 | 231 |
| 374 | 20240104 | 140300 | 7162711085 | 4070 | 4070 | 4070 | 4070 | 481 |
| 375 | 20240104 | 140200 | 7160753415 | 4075 | 4075 | 4075 | 4070 | 1169 |
| 376 | 20240104 | 140100 | 7155989860 | 4075 | 4075 | 4075 | 4075 | 50 |
| 377 | 20240104 | 140000 | 7155786110 | 4090 | 4075 | 4095 | 4070 | 470 |
| 378 | 20240104 | 135900 | 7153869120 | 4080 | 4080 | 4080 | 4080 | 0 |
| 379 | 20240104 | 135800 | 7153869120 | 4080 | 4070 | 4080 | 4070 | 543 |
| 380 | 20240104 | 135700 | 7151656475 | 4075 | 4070 | 4075 | 4070 | 447 |
| 381 | 20240104 | 135600 | 7149836435 | 4070 | 4075 | 4075 | 4070 | 113 |
| 382 | 20240104 | 135500 | 7149376115 | 4075 | 4080 | 4080 | 4075 | 278 |
| 383 | 20240104 | 135400 | 7148242450 | 4080 | 4075 | 4080 | 4075 | 1230 |
| 384 | 20240104 | 135300 | 7143227625 | 4075 | 4080 | 4080 | 4075 | 1823 |
| 385 | 20240104 | 135200 | 7135791590 | 4080 | 4085 | 4085 | 4080 | 322 |
| 386 | 20240104 | 135100 | 7134477320 | 4095 | 4095 | 4095 | 4095 | 0 |
| 387 | 20240104 | 135000 | 7134477320 | 4095 | 4075 | 4095 | 4075 | 532 |
| 388 | 20240104 | 134900 | 7132301965 | 4090 | 4080 | 4090 | 4070 | 3770 |
| 389 | 20240104 | 134800 | 7116935685 | 4080 | 4085 | 4090 | 4080 | 1657 |
| 390 | 20240104 | 134700 | 7110171225 | 4085 | 4095 | 4095 | 4085 | 538 |
| 391 | 20240104 | 134600 | 7107970490 | 4095 | 4105 | 4105 | 4095 | 2924 |
| 392 | 20240104 | 134500 | 7095990900 | 4105 | 4110 | 4110 | 4105 | 714 |
| 393 | 20240104 | 134400 | 7093058575 | 4110 | 4120 | 4125 | 4110 | 3208 |
| 394 | 20240104 | 134300 | 7079861930 | 4120 | 4125 | 4125 | 4120 | 1063 |
| 395 | 20240104 | 134200 | 7075478800 | 4125 | 4125 | 4125 | 4125 | 92 |
| 396 | 20240104 | 134100 | 7075099300 | 4125 | 4120 | 4125 | 4120 | 225 |
| 397 | 20240104 | 134000 | 7074171490 | 4120 | 4125 | 4125 | 4120 | 884 |
| 398 | 20240104 | 133900 | 7070525370 | 4125 | 4125 | 4125 | 4125 | 563 |
| 399 | 20240104 | 133800 | 7068202995 | 4125 | 4125 | 4125 | 4125 | 272 |
| 400 | 20240104 | 133700 | 7067080995 | 4120 | 4120 | 4120 | 4115 | 825 |
| 401 | 20240104 | 133600 | 7063682615 | 4120 | 4110 | 4120 | 4110 | 1179 |
| 402 | 20240104 | 133500 | 7058828020 | 4115 | 4105 | 4115 | 4105 | 387 |
| 403 | 20240104 | 133400 | 7057236930 | 4110 | 4110 | 4110 | 4110 | 400 |
| 404 | 20240104 | 133300 | 7055592930 | 4110 | 4105 | 4110 | 4100 | 862 |
| 405 | 20240104 | 133200 | 7052056520 | 4105 | 4105 | 4105 | 4100 | 2969 |
| 406 | 20240104 | 133100 | 7039874365 | 4105 | 4105 | 4105 | 4105 | 496 |
| 407 | 20240104 | 133000 | 7037838285 | 4105 | 4095 | 4105 | 4095 | 633 |
| 408 | 20240104 | 132900 | 7035242710 | 4095 | 4090 | 4095 | 4090 | 226 |
| 409 | 20240104 | 132800 | 7034317705 | 4095 | 4095 | 4095 | 4090 | 372 |
| 410 | 20240104 | 132700 | 7032796035 | 4095 | 4110 | 4110 | 4095 | 1303 |
| 411 | 20240104 | 132600 | 7027453135 | 4120 | 4120 | 4120 | 4110 | 1804 |
| 412 | 20240104 | 132500 | 7020024135 | 4120 | 4110 | 4125 | 4110 | 1333 |
| 413 | 20240104 | 132400 | 7014534360 | 4105 | 4105 | 4105 | 4105 | 0 |
| 414 | 20240104 | 132300 | 7014534360 | 4105 | 4105 | 4105 | 4105 | 375 |
| 415 | 20240104 | 132200 | 7012994985 | 4105 | 4105 | 4105 | 4105 | 0 |
| 416 | 20240104 | 132100 | 7012994985 | 4105 | 4100 | 4105 | 4100 | 64 |
| 417 | 20240104 | 132000 | 7012732270 | 4100 | 4100 | 4100 | 4100 | 30 |
| 418 | 20240104 | 131900 | 7012609270 | 4095 | 4090 | 4095 | 4090 | 382 |
| 419 | 20240104 | 131800 | 7011046615 | 4080 | 4085 | 4085 | 4080 | 1086 |
| 420 | 20240104 | 131700 | 7006615625 | 4085 | 4085 | 4090 | 4085 | 311 |
| 421 | 20240104 | 131600 | 7005344600 | 4080 | 4080 | 4080 | 4080 | 648 |
| 422 | 20240104 | 131500 | 7002700760 | 4080 | 4085 | 4090 | 4080 | 1028 |
| 423 | 20240104 | 131400 | 6998499925 | 4090 | 4095 | 4100 | 4090 | 2341 |
| 424 | 20240104 | 131300 | 6988917360 | 4100 | 4090 | 4100 | 4090 | 337 |
| 425 | 20240104 | 131200 | 6987538020 | 4090 | 4095 | 4095 | 4090 | 105 |
| 426 | 20240104 | 131100 | 6987108300 | 4090 | 4095 | 4095 | 4085 | 3727 |
| 427 | 20240104 | 131000 | 6971869050 | 4100 | 4105 | 4105 | 4100 | 6528 |
| 428 | 20240104 | 130900 | 6945089660 | 4105 | 4120 | 4120 | 4105 | 3500 |
| 429 | 20240104 | 130800 | 6930698565 | 4115 | 4115 | 4115 | 4115 | 85 |
| 430 | 20240104 | 130700 | 6930348790 | 4120 | 4120 | 4120 | 4115 | 1206 |
| 431 | 20240104 | 130600 | 6925383745 | 4115 | 4115 | 4115 | 4110 | 1309 |
| 432 | 20240104 | 130500 | 6920000435 | 4120 | 4120 | 4120 | 4115 | 121 |
| 433 | 20240104 | 130400 | 6919502415 | 4115 | 4115 | 4125 | 4115 | 694 |
| 434 | 20240104 | 130300 | 6916644085 | 4115 | 4120 | 4125 | 4115 | 1376 |
| 435 | 20240104 | 130200 | 6910976365 | 4125 | 4130 | 4130 | 4125 | 5672 |
| 436 | 20240104 | 130100 | 6887576740 | 4130 | 4135 | 4135 | 4130 | 522 |
| 437 | 20240104 | 130000 | 6885420785 | 4130 | 4130 | 4130 | 4130 | 252 |
| 438 | 20240104 | 125900 | 6884380025 | 4130 | 4130 | 4130 | 4130 | 1167 |
| 439 | 20240104 | 125800 | 6879560315 | 4130 | 4130 | 4130 | 4130 | 2083 |
| 440 | 20240104 | 125700 | 6870957525 | 4130 | 4130 | 4130 | 4130 | 10 |
| 441 | 20240104 | 125600 | 6870916225 | 4125 | 4130 | 4130 | 4125 | 1200 |
| 442 | 20240104 | 125500 | 6865962155 | 4130 | 4145 | 4145 | 4130 | 150 |
| 443 | 20240104 | 125400 | 6865341150 | 4150 | 4125 | 4150 | 4125 | 391 |
| 444 | 20240104 | 125300 | 6863722385 | 4130 | 4130 | 4130 | 4130 | 333 |
| 445 | 20240104 | 125200 | 6862347095 | 4135 | 4140 | 4140 | 4135 | 522 |
| 446 | 20240104 | 125100 | 6860187265 | 4140 | 4140 | 4150 | 4140 | 221 |
| 447 | 20240104 | 125000 | 6859272245 | 4140 | 4140 | 4140 | 4140 | 5 |
| 448 | 20240104 | 124900 | 6859251545 | 4140 | 4145 | 4145 | 4140 | 2134 |
| 449 | 20240104 | 124800 | 6850416285 | 4140 | 4150 | 4155 | 4140 | 988 |
| 450 | 20240104 | 124700 | 6846316780 | 4140 | 4150 | 4150 | 4140 | 115 |
| 451 | 20240104 | 124600 | 6845840375 | 4160 | 4165 | 4165 | 4145 | 2689 |
| 452 | 20240104 | 124500 | 6834664005 | 4165 | 4170 | 4175 | 4165 | 1409 |
| 453 | 20240104 | 124400 | 6828789455 | 4175 | 4170 | 4175 | 4165 | 1203 |
| 454 | 20240104 | 124300 | 6823768370 | 4165 | 4170 | 4170 | 4165 | 274 |
| 455 | 20240104 | 124200 | 6822626640 | 4170 | 4165 | 4180 | 4165 | 4333 |
| 456 | 20240104 | 124100 | 6804542840 | 4165 | 4165 | 4165 | 4165 | 216 |
| 457 | 20240104 | 124000 | 6803643200 | 4160 | 4155 | 4160 | 4155 | 1151 |
| 458 | 20240104 | 123900 | 6798859345 | 4150 | 4150 | 4150 | 4150 | 1938 |
| 459 | 20240104 | 123800 | 6790816645 | 4150 | 4150 | 4155 | 4150 | 804 |
| 460 | 20240104 | 123700 | 6787477295 | 4155 | 4150 | 4155 | 4150 | 229 |
| 461 | 20240104 | 123600 | 6786526520 | 4160 | 4155 | 4160 | 4150 | 2460 |
| 462 | 20240104 | 123500 | 6776305585 | 4155 | 4155 | 4160 | 4155 | 375 |
| 463 | 20240104 | 123400 | 6774746840 | 4145 | 4145 | 4145 | 4145 | 542 |
| 464 | 20240104 | 123300 | 6772500250 | 4145 | 4155 | 4155 | 4145 | 7 |
| 465 | 20240104 | 123200 | 6772471215 | 4155 | 4145 | 4155 | 4145 | 166 |
| 466 | 20240104 | 123100 | 6771782385 | 4145 | 4145 | 4145 | 4145 | 149 |
| 467 | 20240104 | 123000 | 6771164780 | 4145 | 4150 | 4150 | 4145 | 1870 |
| 468 | 20240104 | 122900 | 6763408955 | 4150 | 4150 | 4155 | 4150 | 838 |
| 469 | 20240104 | 122800 | 6759931195 | 4150 | 4150 | 4150 | 4150 | 807 |
| 470 | 20240104 | 122700 | 6756582145 | 4150 | 4170 | 4170 | 4150 | 530 |
| 471 | 20240104 | 122600 | 6754373865 | 4175 | 4160 | 4175 | 4155 | 1600 |
| 472 | 20240104 | 122500 | 6747708885 | 4145 | 4155 | 4170 | 4145 | 914 |
| 473 | 20240104 | 122400 | 6743907105 | 4175 | 4165 | 4175 | 4165 | 2589 |
| 474 | 20240104 | 122300 | 6733103385 | 4165 | 4175 | 4180 | 4165 | 3369 |
| 475 | 20240104 | 122200 | 6719043780 | 4170 | 4170 | 4170 | 4170 | 1533 |
| 476 | 20240104 | 122100 | 6712651170 | 4165 | 4165 | 4165 | 4165 | 405 |
| 477 | 20240104 | 122000 | 6710964345 | 4150 | 4150 | 4150 | 4150 | 12 |
| 478 | 20240104 | 121900 | 6710914545 | 4165 | 4145 | 4170 | 4145 | 5323 |
| 479 | 20240104 | 121800 | 6688800810 | 4145 | 4135 | 4145 | 4130 | 1090 |
| 480 | 20240104 | 121700 | 6684289935 | 4130 | 4115 | 4130 | 4115 | 382 |
| 481 | 20240104 | 121600 | 6682713925 | 4110 | 4130 | 4130 | 4110 | 106 |
| 482 | 20240104 | 121500 | 6682276180 | 4135 | 4130 | 4135 | 4130 | 40 |
| 483 | 20240104 | 121400 | 6682110950 | 4130 | 4135 | 4135 | 4130 | 97 |
| 484 | 20240104 | 121300 | 6681710320 | 4135 | 4135 | 4135 | 4130 | 736 |
| 485 | 20240104 | 121200 | 6678668405 | 4130 | 4125 | 4135 | 4125 | 1737 |
| 486 | 20240104 | 121100 | 6671492545 | 4125 | 4120 | 4125 | 4095 | 5860 |
| 487 | 20240104 | 121000 | 6647462540 | 4115 | 4100 | 4115 | 4100 | 319 |
| 488 | 20240104 | 120900 | 6646153440 | 4100 | 4115 | 4115 | 4100 | 2146 |
| 489 | 20240104 | 120800 | 6637350410 | 4120 | 4120 | 4120 | 4120 | 32 |
| 490 | 20240104 | 120700 | 6637218570 | 4115 | 4125 | 4125 | 4115 | 214 |
| 491 | 20240104 | 120600 | 6636337045 | 4125 | 4125 | 4130 | 4125 | 197 |
| 492 | 20240104 | 120500 | 6635523775 | 4125 | 4125 | 4125 | 4125 | 978 |
| 493 | 20240104 | 120400 | 6631489525 | 4130 | 4125 | 4130 | 4125 | 738 |
| 494 | 20240104 | 120300 | 6628444185 | 4125 | 4130 | 4130 | 4125 | 211 |
| 495 | 20240104 | 120200 | 6627572810 | 4135 | 4135 | 4135 | 4135 | 607 |
| 496 | 20240104 | 120100 | 6625062865 | 4130 | 4130 | 4130 | 4130 | 249 |
| 497 | 20240104 | 120000 | 6624034495 | 4130 | 4125 | 4130 | 4125 | 173 |
| 498 | 20240104 | 115900 | 6623320820 | 4125 | 4135 | 4135 | 4125 | 439 |
| 499 | 20240104 | 115800 | 6621508010 | 4135 | 4140 | 4145 | 4135 | 1314 |
| 500 | 20240104 | 115700 | 6616067145 | 4145 | 4115 | 4145 | 4115 | 928 |
| 501 | 20240104 | 115600 | 6612234250 | 4115 | 4100 | 4115 | 4100 | 1509 |
| 502 | 20240104 | 115500 | 6606038070 | 4095 | 4085 | 4095 | 4085 | 1585 |
| 503 | 20240104 | 115400 | 6599552275 | 4085 | 4090 | 4090 | 4085 | 931 |
| 504 | 20240104 | 115300 | 6595747075 | 4090 | 4090 | 4090 | 4090 | 1272 |
| 505 | 20240104 | 115200 | 6590544595 | 4090 | 4095 | 4095 | 4090 | 1997 |
| 506 | 20240104 | 115100 | 6582372530 | 4095 | 4100 | 4100 | 4095 | 3775 |
| 507 | 20240104 | 115000 | 6566901825 | 4105 | 4105 | 4110 | 4100 | 1570 |
| 508 | 20240104 | 114900 | 6560463020 | 4105 | 4100 | 4105 | 4100 | 177 |
| 509 | 20240104 | 114800 | 6559737270 | 4100 | 4100 | 4105 | 4095 | 1496 |
| 510 | 20240104 | 114700 | 6553603890 | 4110 | 4105 | 4110 | 4100 | 340 |
| 511 | 20240104 | 114600 | 6552209400 | 4110 | 4110 | 4110 | 4105 | 973 |
| 512 | 20240104 | 114500 | 6548214050 | 4110 | 4110 | 4110 | 4110 | 526 |
| 513 | 20240104 | 114400 | 6546052190 | 4110 | 4100 | 4110 | 4100 | 113 |
| 514 | 20240104 | 114300 | 6545588260 | 4100 | 4115 | 4115 | 4100 | 339 |
| 515 | 20240104 | 114200 | 6544197075 | 4115 | 4110 | 4115 | 4110 | 144 |
| 516 | 20240104 | 114100 | 6543605095 | 4115 | 4095 | 4120 | 4095 | 916 |
| 517 | 20240104 | 114000 | 6539844750 | 4100 | 4110 | 4115 | 4100 | 1918 |
| 518 | 20240104 | 113900 | 6531977295 | 4100 | 4100 | 4100 | 4100 | 354 |
| 519 | 20240104 | 113800 | 6530525895 | 4100 | 4090 | 4100 | 4090 | 814 |
| 520 | 20240104 | 113700 | 6527195410 | 4090 | 4090 | 4090 | 4090 | 559 |
| 521 | 20240104 | 113600 | 6524909100 | 4090 | 4090 | 4100 | 4090 | 398 |
| 522 | 20240104 | 113500 | 6523281220 | 4090 | 4105 | 4105 | 4090 | 1646 |
| 523 | 20240104 | 113400 | 6516533305 | 4105 | 4110 | 4110 | 4100 | 3832 |
| 524 | 20240104 | 113300 | 6500802300 | 4115 | 4120 | 4120 | 4115 | 1609 |
| 525 | 20240104 | 113200 | 6494179380 | 4125 | 4120 | 4125 | 4115 | 1239 |
| 526 | 20240104 | 113100 | 6489078480 | 4120 | 4125 | 4125 | 4115 | 6215 |
| 527 | 20240104 | 113000 | 6463479500 | 4125 | 4140 | 4140 | 4125 | 7795 |
| 528 | 20240104 | 112900 | 6431278815 | 4140 | 4140 | 4145 | 4140 | 638 |
| 529 | 20240104 | 112800 | 6428637455 | 4140 | 4140 | 4140 | 4140 | 287 |
| 530 | 20240104 | 112700 | 6427449275 | 4145 | 4150 | 4150 | 4145 | 3598 |
| 531 | 20240104 | 112600 | 6412519130 | 4150 | 4155 | 4155 | 4150 | 199 |
| 532 | 20240104 | 112500 | 6411692410 | 4155 | 4155 | 4160 | 4155 | 2522 |
| 533 | 20240104 | 112400 | 6401212900 | 4160 | 4170 | 4170 | 4160 | 1482 |
| 534 | 20240104 | 112300 | 6395043575 | 4170 | 4185 | 4185 | 4170 | 56 |
| 535 | 20240104 | 112200 | 6394809980 | 4185 | 4175 | 4185 | 4165 | 1015 |
| 536 | 20240104 | 112100 | 6390575840 | 4170 | 4180 | 4180 | 4170 | 573 |
| 537 | 20240104 | 112000 | 6388182900 | 4180 | 4155 | 4180 | 4155 | 1072 |
| 538 | 20240104 | 111900 | 6383703190 | 4155 | 4160 | 4180 | 4150 | 1491 |
| 539 | 20240104 | 111800 | 6377485045 | 4160 | 4155 | 4160 | 4150 | 3453 |
| 540 | 20240104 | 111700 | 6363139580 | 4150 | 4155 | 4155 | 4150 | 1303 |
| 541 | 20240104 | 111600 | 6357731000 | 4150 | 4160 | 4165 | 4150 | 947 |
| 542 | 20240104 | 111500 | 6353794385 | 4160 | 4165 | 4175 | 4160 | 2470 |
| 543 | 20240104 | 111400 | 6343509210 | 4165 | 4175 | 4180 | 4165 | 1155 |
| 544 | 20240104 | 111300 | 6338688380 | 4175 | 4140 | 4175 | 4135 | 1444 |
| 545 | 20240104 | 111200 | 6332682550 | 4130 | 4130 | 4155 | 4125 | 11480 |
| 546 | 20240104 | 111100 | 6285321120 | 4130 | 4140 | 4155 | 4130 | 3703 |
| 547 | 20240104 | 111000 | 6270017605 | 4135 | 4145 | 4160 | 4135 | 2578 |
| 548 | 20240104 | 110900 | 6259337730 | 4145 | 4165 | 4165 | 4145 | 1169 |
| 549 | 20240104 | 110800 | 6254481915 | 4165 | 4150 | 4165 | 4150 | 1556 |
| 550 | 20240104 | 110700 | 6248017545 | 4145 | 4165 | 4170 | 4145 | 18966 |
| 551 | 20240104 | 110600 | 6169261605 | 4160 | 4185 | 4185 | 4160 | 6897 |
| 552 | 20240104 | 110500 | 6140493240 | 4190 | 4200 | 4205 | 4190 | 7990 |
| 553 | 20240104 | 110400 | 6106946650 | 4200 | 4210 | 4210 | 4195 | 9870 |
| 554 | 20240104 | 110300 | 6065495700 | 4215 | 4225 | 4225 | 4205 | 5487 |
| 555 | 20240104 | 110200 | 6042390000 | 4225 | 4240 | 4240 | 4225 | 3430 |
| 556 | 20240104 | 110100 | 6027873835 | 4240 | 4250 | 4255 | 4240 | 13654 |
| 557 | 20240104 | 110000 | 5969856980 | 4250 | 4210 | 4255 | 4205 | 13553 |
| 558 | 20240104 | 105900 | 5912310915 | 4210 | 4195 | 4210 | 4195 | 6840 |
| 559 | 20240104 | 105800 | 5883576870 | 4195 | 4205 | 4205 | 4190 | 9810 |
| 560 | 20240104 | 105700 | 5842353245 | 4205 | 4235 | 4245 | 4190 | 26161 |
| 561 | 20240104 | 105600 | 5731836035 | 4245 | 4200 | 4260 | 4195 | 25433 |
| 562 | 20240104 | 105500 | 5624061595 | 4200 | 4170 | 4200 | 4170 | 18323 |
| 563 | 20240104 | 105400 | 5547296080 | 4170 | 4170 | 4180 | 4165 | 8461 |
| 564 | 20240104 | 105300 | 5511994855 | 4190 | 4180 | 4195 | 4165 | 23247 |
| 565 | 20240104 | 105200 | 5414703690 | 4170 | 4185 | 4185 | 4165 | 15159 |
| 566 | 20240104 | 105100 | 5351451815 | 4185 | 4200 | 4205 | 4135 | 22930 |
| 567 | 20240104 | 105000 | 5255712920 | 4205 | 4160 | 4210 | 4115 | 41653 |
| 568 | 20240104 | 104900 | 5081524305 | 4160 | 4085 | 4190 | 4085 | 11779 |
| 569 | 20240104 | 104800 | 5032762390 | 4085 | 4120 | 4120 | 4085 | 3739 |
| 570 | 20240104 | 104700 | 5017471835 | 4120 | 4125 | 4135 | 4055 | 21908 |
| 571 | 20240104 | 104600 | 4927697895 | 4125 | 4130 | 4135 | 4120 | 2118 |
| 572 | 20240104 | 104500 | 4918949725 | 4130 | 4085 | 4130 | 4080 | 5363 |
| 573 | 20240104 | 104400 | 4896895000 | 4085 | 4090 | 4100 | 4085 | 351 |
| 574 | 20240104 | 104300 | 4895456575 | 4075 | 4075 | 4080 | 4075 | 1502 |
| 575 | 20240104 | 104200 | 4889335910 | 4075 | 4095 | 4095 | 4075 | 7288 |
| 576 | 20240104 | 104100 | 4859609450 | 4095 | 4095 | 4100 | 4090 | 549 |
| 577 | 20240104 | 104000 | 4857361090 | 4100 | 4105 | 4110 | 4095 | 443 |
| 578 | 20240104 | 103900 | 4855545125 | 4110 | 4105 | 4110 | 4105 | 2044 |
| 579 | 20240104 | 103800 | 4847145140 | 4110 | 4100 | 4115 | 4100 | 1174 |
| 580 | 20240104 | 103700 | 4842318490 | 4100 | 4100 | 4100 | 4080 | 1781 |
| 581 | 20240104 | 103600 | 4835029350 | 4100 | 4125 | 4125 | 4100 | 4647 |
| 582 | 20240104 | 103500 | 4815936215 | 4125 | 4110 | 4130 | 4110 | 5325 |
| 583 | 20240104 | 103400 | 4794002340 | 4115 | 4060 | 4120 | 4060 | 9297 |
| 584 | 20240104 | 103300 | 4755937665 | 4060 | 4070 | 4075 | 4060 | 4959 |
| 585 | 20240104 | 103200 | 4735761110 | 4060 | 4045 | 4070 | 4045 | 3819 |
| 586 | 20240104 | 103100 | 4720247340 | 4055 | 4040 | 4055 | 4040 | 1621 |
| 587 | 20240104 | 103000 | 4713683965 | 4035 | 4040 | 4040 | 4035 | 871 |
| 588 | 20240104 | 102900 | 4710165750 | 4050 | 4040 | 4055 | 4030 | 6117 |
| 589 | 20240104 | 102800 | 4685417900 | 4040 | 4040 | 4045 | 4040 | 856 |
| 590 | 20240104 | 102700 | 4681958160 | 4040 | 4020 | 4040 | 4020 | 3004 |
| 591 | 20240104 | 102600 | 4669835595 | 4020 | 4010 | 4020 | 4010 | 2006 |
| 592 | 20240104 | 102500 | 4661772525 | 4010 | 4015 | 4020 | 4010 | 897 |
| 593 | 20240104 | 102400 | 4658168645 | 4015 | 4020 | 4020 | 4000 | 1069 |
| 594 | 20240104 | 102300 | 4653885155 | 4020 | 4015 | 4020 | 4010 | 1787 |
| 595 | 20240104 | 102200 | 4646716870 | 4015 | 4010 | 4015 | 4010 | 844 |
| 596 | 20240104 | 102100 | 4643332060 | 4015 | 4020 | 4020 | 4010 | 1085 |
| 597 | 20240104 | 102000 | 4638980685 | 4020 | 4010 | 4020 | 4000 | 1354 |
| 598 | 20240104 | 101900 | 4633562250 | 4010 | 4010 | 4020 | 4005 | 1402 |
| 599 | 20240104 | 101800 | 4627946355 | 4005 | 4020 | 4020 | 4005 | 1253 |
| 600 | 20240104 | 101700 | 4622922820 | 4025 | 4030 | 4030 | 4005 | 2546 |
| 601 | 20240104 | 101600 | 4612702770 | 4030 | 4040 | 4040 | 4005 | 4540 |
| 602 | 20240104 | 101500 | 4594460390 | 4045 | 4050 | 4050 | 4045 | 127 |
| 603 | 20240104 | 101400 | 4593946220 | 4050 | 4035 | 4050 | 4035 | 660 |
| 604 | 20240104 | 101300 | 4591280100 | 4035 | 4065 | 4065 | 4035 | 1980 |
| 605 | 20240104 | 101200 | 4583238140 | 4065 | 4035 | 4070 | 4020 | 1227 |
| 606 | 20240104 | 101100 | 4578261720 | 4025 | 4020 | 4030 | 4020 | 1694 |
| 607 | 20240104 | 101000 | 4571440245 | 4020 | 4015 | 4030 | 4015 | 732 |
| 608 | 20240104 | 100900 | 4568497390 | 4015 | 4005 | 4030 | 4000 | 3693 |
| 609 | 20240104 | 100800 | 4553687455 | 4000 | 4025 | 4030 | 4000 | 6354 |
| 610 | 20240104 | 100700 | 4528177960 | 4025 | 4035 | 4035 | 4025 | 4152 |
| 611 | 20240104 | 100600 | 4511444620 | 4040 | 4045 | 4055 | 4040 | 1261 |
| 612 | 20240104 | 100500 | 4506334580 | 4055 | 4060 | 4065 | 4045 | 5763 |
| 613 | 20240104 | 100400 | 4482960885 | 4060 | 4065 | 4065 | 4060 | 3179 |
| 614 | 20240104 | 100300 | 4470043700 | 4065 | 4050 | 4065 | 4045 | 3439 |
| 615 | 20240104 | 100200 | 4456098415 | 4050 | 4045 | 4050 | 4035 | 1599 |
| 616 | 20240104 | 100100 | 4449633495 | 4045 | 4035 | 4045 | 4030 | 2932 |
| 617 | 20240104 | 100000 | 4437805785 | 4035 | 4035 | 4050 | 4030 | 5569 |
| 618 | 20240104 | 095900 | 4415312820 | 4030 | 4020 | 4030 | 4020 | 5280 |
| 619 | 20240104 | 095800 | 4394063060 | 4020 | 4000 | 4020 | 4000 | 5876 |
| 620 | 20240104 | 095700 | 4370499300 | 3995 | 3990 | 4005 | 3980 | 4406 |
| 621 | 20240104 | 095600 | 4352915770 | 3985 | 4045 | 4045 | 3975 | 21542 |
| 622 | 20240104 | 095500 | 4266638165 | 4045 | 4025 | 4070 | 4020 | 1864 |
| 623 | 20240104 | 095400 | 4259087715 | 4020 | 4075 | 4075 | 4015 | 27112 |
| 624 | 20240104 | 095300 | 4149166815 | 4065 | 4090 | 4090 | 4065 | 5516 |
| 625 | 20240104 | 095200 | 4126663250 | 4085 | 4100 | 4110 | 4085 | 9535 |
| 626 | 20240104 | 095100 | 4087626900 | 4100 | 4120 | 4125 | 4100 | 2166 |
| 627 | 20240104 | 095000 | 4078734625 | 4125 | 4130 | 4130 | 4115 | 2261 |
| 628 | 20240104 | 094900 | 4069426740 | 4130 | 4125 | 4130 | 4115 | 1463 |
| 629 | 20240104 | 094800 | 4063402750 | 4130 | 4095 | 4130 | 4095 | 9813 |
| 630 | 20240104 | 094700 | 4023016960 | 4095 | 4100 | 4115 | 4090 | 4087 |
| 631 | 20240104 | 094600 | 4006258315 | 4120 | 4115 | 4125 | 4100 | 2092 |
| 632 | 20240104 | 094500 | 3997647540 | 4115 | 4115 | 4120 | 4085 | 3190 |
| 633 | 20240104 | 094400 | 3984548675 | 4120 | 4110 | 4125 | 4105 | 3390 |
| 634 | 20240104 | 094300 | 3970601975 | 4130 | 4145 | 4150 | 4110 | 8126 |
| 635 | 20240104 | 094200 | 3936991745 | 4150 | 4100 | 4150 | 4100 | 6898 |
| 636 | 20240104 | 094100 | 3908557815 | 4100 | 4070 | 4100 | 4070 | 4305 |
| 637 | 20240104 | 094000 | 3890971760 | 4060 | 4085 | 4085 | 4060 | 8507 |
| 638 | 20240104 | 093900 | 3856373900 | 4080 | 4075 | 4085 | 4070 | 4720 |
| 639 | 20240104 | 093800 | 3837141950 | 4075 | 4095 | 4115 | 4070 | 15068 |
| 640 | 20240104 | 093700 | 3775535265 | 4095 | 4100 | 4110 | 4085 | 3646 |
| 641 | 20240104 | 093600 | 3760610085 | 4095 | 4105 | 4115 | 4095 | 8823 |
| 642 | 20240104 | 093500 | 3724406815 | 4105 | 4075 | 4130 | 4065 | 11544 |
| 643 | 20240104 | 093400 | 3677023255 | 4050 | 4150 | 4155 | 4050 | 38880 |
| 644 | 20240104 | 093300 | 3517343160 | 4150 | 4170 | 4210 | 4150 | 29073 |
| 645 | 20240104 | 093200 | 3395779285 | 4180 | 4225 | 4225 | 4170 | 12141 |
| 646 | 20240104 | 093100 | 3344949575 | 4225 | 4190 | 4230 | 4190 | 24078 |
| 647 | 20240104 | 093000 | 3243577570 | 4190 | 4215 | 4230 | 4180 | 13497 |
| 648 | 20240104 | 092900 | 3186899640 | 4180 | 4275 | 4280 | 4180 | 32248 |
| 649 | 20240104 | 092800 | 3050633465 | 4275 | 4210 | 4330 | 4200 | 36986 |
| 650 | 20240104 | 092700 | 2892755965 | 4200 | 4210 | 4265 | 4175 | 40845 |
| 651 | 20240104 | 092600 | 2720787605 | 4200 | 4305 | 4340 | 4170 | 62006 |
| 652 | 20240104 | 092500 | 2457349200 | 4295 | 4370 | 4420 | 4290 | 95355 |
| 653 | 20240104 | 092400 | 2041219620 | 4385 | 4225 | 4390 | 4220 | 71926 |
| 654 | 20240104 | 092300 | 1730883315 | 4225 | 4190 | 4225 | 4190 | 16310 |
| 655 | 20240104 | 092200 | 1662227865 | 4195 | 4200 | 4215 | 4170 | 20414 |
| 656 | 20240104 | 092100 | 1576757120 | 4215 | 4160 | 4240 | 4145 | 52730 |
| 657 | 20240104 | 092000 | 1355198430 | 4135 | 4160 | 4180 | 4120 | 24884 |
| 658 | 20240104 | 091900 | 1251624325 | 4165 | 4100 | 4200 | 4095 | 52242 |
| 659 | 20240104 | 091800 | 1034997980 | 4100 | 4025 | 4100 | 4025 | 20903 |
| 660 | 20240104 | 091700 | 949925300 | 4035 | 4030 | 4045 | 4015 | 12274 |
| 661 | 20240104 | 091600 | 900432085 | 4030 | 3985 | 4045 | 3985 | 11519 |
| 662 | 20240104 | 091500 | 854157135 | 3980 | 3960 | 4000 | 3960 | 6356 |
| 663 | 20240104 | 091400 | 828791535 | 3955 | 3980 | 3980 | 3935 | 11178 |
| 664 | 20240104 | 091300 | 784565720 | 3970 | 3985 | 4000 | 3970 | 2657 |
| 665 | 20240104 | 091200 | 773988015 | 3980 | 3980 | 4020 | 3970 | 6070 |
| 666 | 20240104 | 091100 | 749739240 | 3980 | 3960 | 3995 | 3960 | 8149 |
| 667 | 20240104 | 091000 | 717361905 | 3940 | 3930 | 3965 | 3925 | 3720 |
| 668 | 20240104 | 090900 | 702697155 | 3925 | 3930 | 3935 | 3925 | 1234 |
| 669 | 20240104 | 090800 | 697847830 | 3930 | 3905 | 3930 | 3905 | 4344 |
| 670 | 20240104 | 090700 | 680860030 | 3905 | 3895 | 3915 | 3895 | 6937 |
| 671 | 20240104 | 090600 | 653794640 | 3895 | 3895 | 3905 | 3880 | 11443 |
| 672 | 20240104 | 090500 | 609299720 | 3895 | 3910 | 3910 | 3890 | 9237 |
| 673 | 20240104 | 090400 | 573329990 | 3900 | 3920 | 3930 | 3900 | 6544 |
| 674 | 20240104 | 090300 | 547757980 | 3920 | 3950 | 3950 | 3900 | 21574 |
| 675 | 20240104 | 090200 | 463211725 | 3940 | 3985 | 4000 | 3930 | 23645 |
| 676 | 20240104 | 090100 | 369594860 | 4000 | 4030 | 4055 | 3980 | 33415 |
| 677 | 20240104 | 090000 | 235366735 | 4030 | 4055 | 4090 | 4000 | 57681 |