33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 14873 |
| 3 | 20230626 | 195500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20230626 | 195400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20230626 | 195300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20230626 | 195200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20230626 | 195100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20230626 | 195000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20230626 | 194900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20230626 | 194800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20230626 | 194700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20230626 | 194600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20230626 | 194500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20230626 | 194400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20230626 | 194300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20230626 | 194200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20230626 | 194100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20230626 | 194000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20230626 | 193900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20230626 | 193800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20230626 | 193700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20230626 | 193600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20230626 | 193500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20230626 | 193400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20230626 | 193300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20230626 | 193200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20230626 | 193100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20230626 | 193000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20230626 | 192900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20230626 | 192800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20230626 | 192700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20230626 | 192600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 14873 |
| 33 | 20230626 | 192500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20230626 | 192400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20230626 | 192300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20230626 | 192200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20230626 | 192100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20230626 | 192000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20230626 | 191900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20230626 | 191800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20230626 | 191700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20230626 | 191600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20230626 | 191500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20230626 | 191400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20230626 | 191300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20230626 | 191200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20230626 | 191100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20230626 | 191000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20230626 | 190900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20230626 | 190800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20230626 | 190700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20230626 | 190600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20230626 | 190500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20230626 | 190400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20230626 | 190300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20230626 | 190200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20230626 | 190100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20230626 | 190000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20230626 | 185900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20230626 | 185800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20230626 | 185700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20230626 | 185600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 14873 |
| 63 | 20230626 | 185500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20230626 | 185400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20230626 | 185300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20230626 | 185200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20230626 | 185100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20230626 | 185000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20230626 | 184900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20230626 | 184800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20230626 | 184700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20230626 | 184600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20230626 | 184500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20230626 | 184400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20230626 | 184300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20230626 | 184200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20230626 | 184100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20230626 | 184000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20230626 | 183900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20230626 | 183800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20230626 | 183700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20230626 | 183600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20230626 | 183500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20230626 | 183400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20230626 | 183300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20230626 | 183200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20230626 | 183100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20230626 | 183000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20230626 | 182900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20230626 | 182800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20230626 | 182700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20230626 | 182600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 14873 |
| 93 | 20230626 | 182500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20230626 | 182400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20230626 | 182300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20230626 | 182200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20230626 | 182100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20230626 | 182000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20230626 | 181900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20230626 | 181800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20230626 | 181700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20230626 | 181600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20230626 | 181500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20230626 | 181400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20230626 | 181300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20230626 | 181200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20230626 | 181100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20230626 | 181000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20230626 | 180900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20230626 | 180800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20230626 | 180700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20230626 | 180600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20230626 | 180500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20230626 | 180400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20230626 | 180300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20230626 | 180200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20230626 | 180100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20230626 | 180000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20230626 | 175900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20230626 | 175800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20230626 | 175700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20230626 | 175600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 14873 |
| 123 | 20230626 | 175500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20230626 | 175400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20230626 | 175300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20230626 | 175200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20230626 | 175100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20230626 | 175000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20230626 | 174900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20230626 | 174800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20230626 | 174700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20230626 | 174600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20230626 | 174500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20230626 | 174400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20230626 | 174300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20230626 | 174200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20230626 | 174100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20230626 | 174000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20230626 | 173900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20230626 | 173800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20230626 | 173700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20230626 | 173600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20230626 | 173500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20230626 | 173400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20230626 | 173300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20230626 | 173200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20230626 | 173100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20230626 | 173000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20230626 | 172900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20230626 | 172800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20230626 | 172700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20230626 | 172600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 14873 |
| 153 | 20230626 | 172500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20230626 | 172400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20230626 | 172300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20230626 | 172200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20230626 | 172100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20230626 | 172000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20230626 | 171900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20230626 | 171800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20230626 | 171700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20230626 | 171600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20230626 | 171500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20230626 | 171400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20230626 | 171300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20230626 | 171200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20230626 | 171100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20230626 | 171000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20230626 | 170900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20230626 | 170800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20230626 | 170700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20230626 | 170600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20230626 | 170500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20230626 | 170400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20230626 | 170300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20230626 | 170200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20230626 | 170100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20230626 | 170000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20230626 | 165900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20230626 | 165800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20230626 | 165700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20230626 | 165600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 14873 |
| 183 | 20230626 | 165500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20230626 | 165400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20230626 | 165300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20230626 | 165200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20230626 | 165100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20230626 | 165000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20230626 | 164900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20230626 | 164800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20230626 | 164700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20230626 | 164600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20230626 | 164500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20230626 | 164400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20230626 | 164300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20230626 | 164200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20230626 | 164100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20230626 | 164000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20230626 | 163900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20230626 | 163800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20230626 | 163700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20230626 | 163600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20230626 | 163500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20230626 | 163400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20230626 | 163300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20230626 | 163200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20230626 | 163100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20230626 | 163000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20230626 | 162900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20230626 | 162800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20230626 | 162700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20230626 | 162600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 14873 |
| 213 | 20230626 | 162500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20230626 | 162400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20230626 | 162300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20230626 | 162200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20230626 | 162100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20230626 | 162000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20230626 | 161900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20230626 | 161800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20230626 | 161700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20230626 | 161600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20230626 | 161500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20230626 | 161400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20230626 | 161300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20230626 | 161200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20230626 | 161100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20230626 | 161000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20230626 | 160900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20230626 | 160800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20230626 | 160700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20230626 | 160600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20230626 | 160500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20230626 | 160400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20230626 | 160300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20230626 | 160200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20230626 | 160100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20230626 | 160000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20230626 | 155900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20230626 | 155800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20230626 | 155700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20230626 | 155600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 14873 |
| 243 | 20230626 | 155500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20230626 | 155400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20230626 | 155300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20230626 | 155200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20230626 | 155100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20230626 | 155000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20230626 | 154900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20230626 | 154800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20230626 | 154700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20230626 | 154600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20230626 | 154500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20230626 | 154400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20230626 | 154300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20230626 | 154200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20230626 | 154100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20230626 | 154000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20230626 | 153900 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20230626 | 153800 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20230626 | 153700 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20230626 | 153600 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20230626 | 153500 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20230626 | 153400 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20230626 | 153300 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20230626 | 153200 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20230626 | 153100 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20230626 | 153000 | 21057459900 | 8750 | 8750 | 8750 | 8750 | 14873 |
| 269 | 20230626 | 152900 | 20927321150 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20230626 | 152800 | 20927321150 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20230626 | 152700 | 20927321150 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20230626 | 152600 | 20927321150 | 8740 | 8740 | 8740 | 8740 | 0 |
| 273 | 20230626 | 152500 | 20927321150 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20230626 | 152400 | 20927321150 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20230626 | 152300 | 20927321150 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20230626 | 152200 | 20927321150 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20230626 | 152100 | 20927321150 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20230626 | 152000 | 20927321150 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20230626 | 151900 | 20927321150 | 8740 | 8750 | 8750 | 8730 | 5546 |
| 280 | 20230626 | 151800 | 20878873150 | 8750 | 8750 | 8760 | 8750 | 1689 |
| 281 | 20230626 | 151700 | 20864093890 | 8750 | 8750 | 8760 | 8740 | 500 |
| 282 | 20230626 | 151600 | 20859720350 | 8740 | 8750 | 8750 | 8740 | 1097 |
| 283 | 20230626 | 151500 | 20850128300 | 8750 | 8770 | 8770 | 8750 | 522 |
| 284 | 20230626 | 151400 | 20845557600 | 8770 | 8760 | 8770 | 8740 | 1661 |
| 285 | 20230626 | 151300 | 20831038560 | 8760 | 8730 | 8760 | 8730 | 1379 |
| 286 | 20230626 | 151200 | 20818989960 | 8730 | 8740 | 8740 | 8730 | 3520 |
| 287 | 20230626 | 151100 | 20788245590 | 8740 | 8760 | 8760 | 8740 | 2541 |
| 288 | 20230626 | 151000 | 20766016610 | 8750 | 8760 | 8770 | 8750 | 1164 |
| 289 | 20230626 | 150900 | 20755824360 | 8760 | 8770 | 8770 | 8760 | 1367 |
| 290 | 20230626 | 150800 | 20743849070 | 8770 | 8770 | 8780 | 8770 | 410 |
| 291 | 20230626 | 150700 | 20740253060 | 8770 | 8770 | 8770 | 8770 | 241 |
| 292 | 20230626 | 150600 | 20738139490 | 8770 | 8780 | 8780 | 8770 | 110 |
| 293 | 20230626 | 150500 | 20737174330 | 8780 | 8810 | 8810 | 8780 | 2261 |
| 294 | 20230626 | 150400 | 20717297270 | 8820 | 8820 | 8820 | 8810 | 9 |
| 295 | 20230626 | 150300 | 20717217900 | 8820 | 8800 | 8820 | 8800 | 522 |
| 296 | 20230626 | 150200 | 20712623260 | 8800 | 8780 | 8800 | 8780 | 85 |
| 297 | 20230626 | 150100 | 20711875710 | 8790 | 8780 | 8790 | 8780 | 60 |
| 298 | 20230626 | 150000 | 20711348610 | 8760 | 8770 | 8770 | 8760 | 1682 |
| 299 | 20230626 | 145900 | 20696598010 | 8770 | 8770 | 8770 | 8770 | 2775 |
| 300 | 20230626 | 145800 | 20672261260 | 8770 | 8780 | 8780 | 8770 | 238 |
| 301 | 20230626 | 145700 | 20670172630 | 8770 | 8800 | 8800 | 8770 | 1785 |
| 302 | 20230626 | 145600 | 20654497880 | 8800 | 8800 | 8800 | 8800 | 704 |
| 303 | 20230626 | 145500 | 20648302680 | 8800 | 8810 | 8820 | 8800 | 530 |
| 304 | 20230626 | 145400 | 20643630660 | 8810 | 8810 | 8810 | 8810 | 110 |
| 305 | 20230626 | 145300 | 20642661560 | 8810 | 8830 | 8830 | 8810 | 18 |
| 306 | 20230626 | 145200 | 20642502720 | 8810 | 8820 | 8820 | 8810 | 1253 |
| 307 | 20230626 | 145100 | 20631458620 | 8820 | 8820 | 8830 | 8810 | 588 |
| 308 | 20230626 | 145000 | 20626273720 | 8820 | 8810 | 8820 | 8810 | 43 |
| 309 | 20230626 | 144900 | 20625894550 | 8810 | 8820 | 8820 | 8810 | 239 |
| 310 | 20230626 | 144800 | 20623788950 | 8810 | 8840 | 8840 | 8810 | 1293 |
| 311 | 20230626 | 144700 | 20612389940 | 8840 | 8830 | 8840 | 8820 | 137 |
| 312 | 20230626 | 144600 | 20611179990 | 8830 | 8830 | 8830 | 8830 | 1 |
| 313 | 20230626 | 144500 | 20611171160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20230626 | 144400 | 20611171160 | 8830 | 8830 | 8830 | 8810 | 443 |
| 315 | 20230626 | 144300 | 20607263730 | 8830 | 8830 | 8830 | 8830 | 7 |
| 316 | 20230626 | 144200 | 20607201920 | 8810 | 8820 | 8820 | 8810 | 240 |
| 317 | 20230626 | 144100 | 20605087020 | 8810 | 8810 | 8810 | 8810 | 212 |
| 318 | 20230626 | 144000 | 20603219300 | 8810 | 8810 | 8810 | 8810 | 464 |
| 319 | 20230626 | 143900 | 20599131460 | 8810 | 8840 | 8840 | 8810 | 8 |
| 320 | 20230626 | 143800 | 20599060950 | 8810 | 8810 | 8810 | 8810 | 0 |
| 321 | 20230626 | 143700 | 20599060950 | 8810 | 8810 | 8810 | 8810 | 0 |
| 322 | 20230626 | 143600 | 20599060950 | 8810 | 8820 | 8820 | 8800 | 510 |
| 323 | 20230626 | 143500 | 20594566940 | 8820 | 8840 | 8840 | 8820 | 206 |
| 324 | 20230626 | 143400 | 20592746920 | 8850 | 8810 | 8850 | 8810 | 1617 |
| 325 | 20230626 | 143300 | 20578471690 | 8810 | 8820 | 8820 | 8810 | 62 |
| 326 | 20230626 | 143200 | 20577925430 | 8820 | 8820 | 8820 | 8820 | 145 |
| 327 | 20230626 | 143100 | 20576646530 | 8820 | 8820 | 8820 | 8800 | 146 |
| 328 | 20230626 | 143000 | 20575358910 | 8790 | 8790 | 8790 | 8790 | 1 |
| 329 | 20230626 | 142900 | 20575350120 | 8770 | 8770 | 8810 | 8770 | 318 |
| 330 | 20230626 | 142800 | 20572555280 | 8770 | 8770 | 8810 | 8770 | 788 |
| 331 | 20230626 | 142700 | 20565644080 | 8770 | 8770 | 8800 | 8770 | 211 |
| 332 | 20230626 | 142600 | 20563793580 | 8760 | 8760 | 8760 | 8760 | 10 |
| 333 | 20230626 | 142500 | 20563705980 | 8760 | 8770 | 8770 | 8760 | 380 |
| 334 | 20230626 | 142400 | 20560377100 | 8820 | 8820 | 8820 | 8820 | 5 |
| 335 | 20230626 | 142300 | 20560333000 | 8760 | 8760 | 8760 | 8760 | 20 |
| 336 | 20230626 | 142200 | 20560157800 | 8760 | 8780 | 8780 | 8760 | 964 |
| 337 | 20230626 | 142100 | 20551706000 | 8780 | 8820 | 8820 | 8770 | 1678 |
| 338 | 20230626 | 142000 | 20536954870 | 8830 | 8830 | 8830 | 8820 | 305 |
| 339 | 20230626 | 141900 | 20534261760 | 8830 | 8830 | 8830 | 8830 | 510 |
| 340 | 20230626 | 141800 | 20529758460 | 8830 | 8800 | 8830 | 8790 | 211 |
| 341 | 20230626 | 141700 | 20527901640 | 8790 | 8790 | 8790 | 8790 | 200 |
| 342 | 20230626 | 141600 | 20526143640 | 8790 | 8810 | 8810 | 8790 | 837 |
| 343 | 20230626 | 141500 | 20518781720 | 8810 | 8830 | 8830 | 8810 | 201 |
| 344 | 20230626 | 141400 | 20517008660 | 8820 | 8830 | 8830 | 8810 | 687 |
| 345 | 20230626 | 141300 | 20510954120 | 8850 | 8850 | 8850 | 8850 | 350 |
| 346 | 20230626 | 141200 | 20507856620 | 8850 | 8860 | 8870 | 8850 | 1058 |
| 347 | 20230626 | 141100 | 20498479310 | 8870 | 8860 | 8870 | 8860 | 576 |
| 348 | 20230626 | 141000 | 20493371430 | 8860 | 8830 | 8870 | 8830 | 2232 |
| 349 | 20230626 | 140900 | 20473609920 | 8800 | 8760 | 8820 | 8760 | 877 |
| 350 | 20230626 | 140800 | 20465890100 | 8770 | 8770 | 8770 | 8760 | 300 |
| 351 | 20230626 | 140700 | 20463259490 | 8760 | 8760 | 8760 | 8750 | 52 |
| 352 | 20230626 | 140600 | 20462803980 | 8750 | 8780 | 8780 | 8750 | 1360 |
| 353 | 20230626 | 140500 | 20450889940 | 8770 | 8790 | 8790 | 8770 | 203 |
| 354 | 20230626 | 140400 | 20449109030 | 8790 | 8770 | 8790 | 8770 | 189 |
| 355 | 20230626 | 140300 | 20447447920 | 8760 | 8790 | 8790 | 8760 | 399 |
| 356 | 20230626 | 140200 | 20443950560 | 8770 | 8760 | 8790 | 8760 | 1077 |
| 357 | 20230626 | 140100 | 20434511260 | 8760 | 8760 | 8770 | 8760 | 138 |
| 358 | 20230626 | 140000 | 20433302070 | 8760 | 8750 | 8760 | 8750 | 237 |
| 359 | 20230626 | 135900 | 20431228140 | 8750 | 8750 | 8760 | 8750 | 203 |
| 360 | 20230626 | 135800 | 20429451880 | 8760 | 8750 | 8760 | 8740 | 2075 |
| 361 | 20230626 | 135700 | 20411286900 | 8750 | 8750 | 8760 | 8750 | 393 |
| 362 | 20230626 | 135600 | 20407847900 | 8760 | 8750 | 8770 | 8750 | 486 |
| 363 | 20230626 | 135500 | 20403590280 | 8750 | 8750 | 8770 | 8740 | 813 |
| 364 | 20230626 | 135400 | 20396479460 | 8740 | 8750 | 8770 | 8740 | 1412 |
| 365 | 20230626 | 135300 | 20384116070 | 8750 | 8760 | 8760 | 8710 | 515 |
| 366 | 20230626 | 135200 | 20379625930 | 8790 | 8780 | 8790 | 8700 | 8876 |
| 367 | 20230626 | 135100 | 20302028170 | 8770 | 8780 | 8780 | 8770 | 727 |
| 368 | 20230626 | 135000 | 20295645310 | 8790 | 8790 | 8790 | 8770 | 3981 |
| 369 | 20230626 | 134900 | 20260698350 | 8800 | 8800 | 8800 | 8790 | 195 |
| 370 | 20230626 | 134800 | 20258983290 | 8800 | 8820 | 8820 | 8800 | 321 |
| 371 | 20230626 | 134700 | 20256155340 | 8820 | 8830 | 8830 | 8820 | 151 |
| 372 | 20230626 | 134600 | 20254823510 | 8830 | 8820 | 8830 | 8820 | 33 |
| 373 | 20230626 | 134500 | 20254532350 | 8820 | 8810 | 8820 | 8780 | 3250 |
| 374 | 20230626 | 134400 | 20225922750 | 8810 | 8820 | 8820 | 8810 | 551 |
| 375 | 20230626 | 134300 | 20221068400 | 8810 | 8840 | 8840 | 8810 | 15 |
| 376 | 20230626 | 134200 | 20220936120 | 8810 | 8820 | 8850 | 8810 | 873 |
| 377 | 20230626 | 134100 | 20213237900 | 8810 | 8820 | 8820 | 8810 | 161 |
| 378 | 20230626 | 134000 | 20211819420 | 8810 | 8820 | 8820 | 8810 | 84 |
| 379 | 20230626 | 133900 | 20211078610 | 8810 | 8820 | 8820 | 8810 | 662 |
| 380 | 20230626 | 133800 | 20205241190 | 8820 | 8820 | 8820 | 8790 | 2033 |
| 381 | 20230626 | 133700 | 20187346150 | 8800 | 8800 | 8800 | 8800 | 610 |
| 382 | 20230626 | 133600 | 20181978150 | 8800 | 8810 | 8810 | 8800 | 1394 |
| 383 | 20230626 | 133500 | 20169710450 | 8800 | 8810 | 8820 | 8800 | 4132 |
| 384 | 20230626 | 133400 | 20133334590 | 8820 | 8820 | 8820 | 8820 | 672 |
| 385 | 20230626 | 133300 | 20127407550 | 8820 | 8820 | 8830 | 8810 | 2802 |
| 386 | 20230626 | 133200 | 20102709690 | 8820 | 8820 | 8830 | 8820 | 1152 |
| 387 | 20230626 | 133100 | 20092548570 | 8820 | 8850 | 8850 | 8820 | 918 |
| 388 | 20230626 | 133000 | 20084442390 | 8840 | 8840 | 8850 | 8830 | 1655 |
| 389 | 20230626 | 132900 | 20069825310 | 8840 | 8840 | 8840 | 8840 | 1546 |
| 390 | 20230626 | 132800 | 20056158670 | 8850 | 8850 | 8850 | 8850 | 930 |
| 391 | 20230626 | 132700 | 20047928170 | 8850 | 8850 | 8850 | 8850 | 0 |
| 392 | 20230626 | 132600 | 20047928170 | 8850 | 8860 | 8870 | 8840 | 556 |
| 393 | 20230626 | 132500 | 20043003650 | 8860 | 8850 | 8860 | 8850 | 4 |
| 394 | 20230626 | 132400 | 20042968230 | 8840 | 8840 | 8840 | 8840 | 72 |
| 395 | 20230626 | 132300 | 20042331750 | 8840 | 8840 | 8840 | 8840 | 516 |
| 396 | 20230626 | 132200 | 20037770310 | 8840 | 8830 | 8840 | 8830 | 1017 |
| 397 | 20230626 | 132100 | 20028789420 | 8840 | 8840 | 8840 | 8830 | 392 |
| 398 | 20230626 | 132000 | 20025326160 | 8870 | 8860 | 8870 | 8860 | 1193 |
| 399 | 20230626 | 131900 | 20014756160 | 8870 | 8840 | 8870 | 8840 | 528 |
| 400 | 20230626 | 131800 | 20010088070 | 8840 | 8850 | 8860 | 8840 | 2118 |
| 401 | 20230626 | 131700 | 19991354020 | 8860 | 8860 | 8860 | 8850 | 385 |
| 402 | 20230626 | 131600 | 19987944530 | 8860 | 8860 | 8860 | 8860 | 347 |
| 403 | 20230626 | 131500 | 19984870110 | 8850 | 8860 | 8860 | 8850 | 880 |
| 404 | 20230626 | 131400 | 19977076570 | 8850 | 8860 | 8870 | 8850 | 1140 |
| 405 | 20230626 | 131300 | 19966975690 | 8860 | 8870 | 8870 | 8850 | 2336 |
| 406 | 20230626 | 131200 | 19946287840 | 8860 | 8910 | 8920 | 8860 | 4415 |
| 407 | 20230626 | 131100 | 19907043470 | 8920 | 8950 | 8950 | 8920 | 1224 |
| 408 | 20230626 | 131000 | 19896105330 | 8950 | 8930 | 8950 | 8930 | 501 |
| 409 | 20230626 | 130900 | 19891631380 | 8940 | 8950 | 8950 | 8940 | 87 |
| 410 | 20230626 | 130800 | 19890853320 | 8950 | 8960 | 8970 | 8950 | 135 |
| 411 | 20230626 | 130700 | 19889643380 | 8950 | 8950 | 8960 | 8940 | 2467 |
| 412 | 20230626 | 130600 | 19867564970 | 8950 | 8930 | 8950 | 8930 | 262 |
| 413 | 20230626 | 130500 | 19865223790 | 8930 | 8920 | 8960 | 8920 | 170 |
| 414 | 20230626 | 130400 | 19863705170 | 8920 | 8920 | 8970 | 8910 | 1452 |
| 415 | 20230626 | 130300 | 19850749710 | 8910 | 8900 | 8910 | 8900 | 667 |
| 416 | 20230626 | 130200 | 19844811830 | 8900 | 8900 | 8900 | 8890 | 598 |
| 417 | 20230626 | 130100 | 19839490130 | 8880 | 8880 | 8880 | 8880 | 464 |
| 418 | 20230626 | 130000 | 19835369810 | 8900 | 8890 | 8900 | 8870 | 128 |
| 419 | 20230626 | 125900 | 19834231670 | 8890 | 8890 | 8890 | 8890 | 55 |
| 420 | 20230626 | 125800 | 19833742720 | 8860 | 8880 | 8880 | 8850 | 426 |
| 421 | 20230626 | 125700 | 19829966830 | 8880 | 8880 | 8890 | 8880 | 96 |
| 422 | 20230626 | 125600 | 19829114340 | 8880 | 8880 | 8880 | 8880 | 100 |
| 423 | 20230626 | 125500 | 19828226340 | 8860 | 8890 | 8890 | 8860 | 566 |
| 424 | 20230626 | 125400 | 19823202360 | 8840 | 8890 | 8890 | 8840 | 5544 |
| 425 | 20230626 | 125300 | 19774086630 | 8890 | 8890 | 8900 | 8880 | 861 |
| 426 | 20230626 | 125200 | 19766435890 | 8910 | 8910 | 8910 | 8910 | 43 |
| 427 | 20230626 | 125100 | 19766052760 | 8880 | 8890 | 8910 | 8880 | 1031 |
| 428 | 20230626 | 125000 | 19756886930 | 8880 | 8880 | 8890 | 8880 | 603 |
| 429 | 20230626 | 124900 | 19751532260 | 8880 | 8880 | 8880 | 8880 | 108 |
| 430 | 20230626 | 124800 | 19750573220 | 8880 | 8880 | 8880 | 8870 | 203 |
| 431 | 20230626 | 124700 | 19748771100 | 8880 | 8870 | 8880 | 8870 | 520 |
| 432 | 20230626 | 124600 | 19744154030 | 8870 | 8870 | 8880 | 8860 | 1539 |
| 433 | 20230626 | 124500 | 19730499100 | 8870 | 8860 | 8870 | 8850 | 1079 |
| 434 | 20230626 | 124400 | 19720948410 | 8860 | 8840 | 8870 | 8840 | 576 |
| 435 | 20230626 | 124300 | 19715845210 | 8840 | 8840 | 8860 | 8830 | 772 |
| 436 | 20230626 | 124200 | 19709018850 | 8830 | 8820 | 8840 | 8810 | 1043 |
| 437 | 20230626 | 124100 | 19699813730 | 8820 | 8830 | 8830 | 8810 | 620 |
| 438 | 20230626 | 124000 | 19694340910 | 8830 | 8810 | 8850 | 8810 | 959 |
| 439 | 20230626 | 123900 | 19685869260 | 8800 | 8830 | 8830 | 8800 | 1127 |
| 440 | 20230626 | 123800 | 19675944020 | 8820 | 8810 | 8850 | 8810 | 1450 |
| 441 | 20230626 | 123700 | 19663144820 | 8810 | 8850 | 8850 | 8810 | 4269 |
| 442 | 20230626 | 123600 | 19625496910 | 8830 | 8840 | 8840 | 8830 | 808 |
| 443 | 20230626 | 123500 | 19618361120 | 8820 | 8830 | 8830 | 8820 | 863 |
| 444 | 20230626 | 123400 | 19610748360 | 8820 | 8820 | 8830 | 8810 | 1715 |
| 445 | 20230626 | 123300 | 19595624180 | 8820 | 8850 | 8850 | 8810 | 5243 |
| 446 | 20230626 | 123200 | 19549340590 | 8850 | 8890 | 8890 | 8850 | 3877 |
| 447 | 20230626 | 123100 | 19514962760 | 8890 | 8860 | 8890 | 8860 | 990 |
| 448 | 20230626 | 123000 | 19506178100 | 8860 | 8890 | 8900 | 8860 | 1884 |
| 449 | 20230626 | 122900 | 19489446440 | 8890 | 8860 | 8890 | 8840 | 3001 |
| 450 | 20230626 | 122800 | 19462865880 | 8870 | 8890 | 8900 | 8860 | 2284 |
| 451 | 20230626 | 122700 | 19442605160 | 8890 | 8910 | 8910 | 8870 | 1933 |
| 452 | 20230626 | 122600 | 19425412460 | 8910 | 8870 | 8910 | 8850 | 3293 |
| 453 | 20230626 | 122500 | 19396135300 | 8870 | 8820 | 8880 | 8810 | 4384 |
| 454 | 20230626 | 122400 | 19357369000 | 8820 | 8860 | 8860 | 8760 | 25169 |
| 455 | 20230626 | 122300 | 19136192960 | 8890 | 8940 | 8950 | 8860 | 7792 |
| 456 | 20230626 | 122200 | 19067003480 | 8940 | 8940 | 8940 | 8900 | 7063 |
| 457 | 20230626 | 122100 | 19004046560 | 8940 | 8920 | 8950 | 8910 | 3028 |
| 458 | 20230626 | 122000 | 18977035510 | 8910 | 8990 | 8990 | 8910 | 6765 |
| 459 | 20230626 | 121900 | 18916437980 | 9000 | 9000 | 9040 | 8990 | 4525 |
| 460 | 20230626 | 121800 | 18875702130 | 9000 | 9040 | 9060 | 9000 | 4490 |
| 461 | 20230626 | 121700 | 18835257320 | 9040 | 9010 | 9040 | 9010 | 1827 |
| 462 | 20230626 | 121600 | 18818792240 | 9020 | 9040 | 9040 | 9010 | 3508 |
| 463 | 20230626 | 121500 | 18787133810 | 9030 | 9080 | 9080 | 9030 | 1068 |
| 464 | 20230626 | 121400 | 18777486590 | 9040 | 9040 | 9080 | 9020 | 2947 |
| 465 | 20230626 | 121300 | 18750881660 | 9040 | 9070 | 9100 | 9030 | 9748 |
| 466 | 20230626 | 121200 | 18662666150 | 9070 | 9120 | 9130 | 9070 | 11234 |
| 467 | 20230626 | 121100 | 18560645330 | 9130 | 9110 | 9130 | 9110 | 114 |
| 468 | 20230626 | 121000 | 18559606640 | 9100 | 9110 | 9120 | 9100 | 1566 |
| 469 | 20230626 | 120900 | 18545342870 | 9110 | 9140 | 9140 | 9110 | 2246 |
| 470 | 20230626 | 120800 | 18524877680 | 9120 | 9140 | 9140 | 9120 | 532 |
| 471 | 20230626 | 120700 | 18520025580 | 9120 | 9140 | 9140 | 9120 | 1757 |
| 472 | 20230626 | 120600 | 18503984630 | 9140 | 9150 | 9150 | 9140 | 441 |
| 473 | 20230626 | 120500 | 18499951990 | 9150 | 9150 | 9150 | 9150 | 26 |
| 474 | 20230626 | 120400 | 18499714090 | 9150 | 9150 | 9150 | 9140 | 318 |
| 475 | 20230626 | 120300 | 18496807480 | 9150 | 9120 | 9150 | 9120 | 2683 |
| 476 | 20230626 | 120200 | 18472287840 | 9140 | 9120 | 9140 | 9120 | 362 |
| 477 | 20230626 | 120100 | 18468984450 | 9120 | 9120 | 9120 | 9120 | 93 |
| 478 | 20230626 | 120000 | 18468136290 | 9140 | 9130 | 9140 | 9120 | 701 |
| 479 | 20230626 | 115900 | 18461737600 | 9130 | 9130 | 9130 | 9130 | 150 |
| 480 | 20230626 | 115800 | 18460368100 | 9140 | 9140 | 9140 | 9140 | 89 |
| 481 | 20230626 | 115700 | 18459554640 | 9140 | 9130 | 9140 | 9120 | 1483 |
| 482 | 20230626 | 115600 | 18446023000 | 9130 | 9130 | 9130 | 9130 | 11 |
| 483 | 20230626 | 115500 | 18445922570 | 9130 | 9130 | 9140 | 9130 | 290 |
| 484 | 20230626 | 115400 | 18443274770 | 9130 | 9150 | 9150 | 9130 | 261 |
| 485 | 20230626 | 115300 | 18440890030 | 9150 | 9150 | 9150 | 9140 | 164 |
| 486 | 20230626 | 115200 | 18439390900 | 9140 | 9130 | 9140 | 9110 | 1338 |
| 487 | 20230626 | 115100 | 18427190440 | 9140 | 9140 | 9140 | 9140 | 127 |
| 488 | 20230626 | 115000 | 18426029660 | 9110 | 9130 | 9130 | 9100 | 462 |
| 489 | 20230626 | 114900 | 18421824180 | 9130 | 9120 | 9130 | 9110 | 1367 |
| 490 | 20230626 | 114800 | 18409370000 | 9110 | 9130 | 9140 | 9110 | 665 |
| 491 | 20230626 | 114700 | 18403304120 | 9130 | 9130 | 9130 | 9130 | 320 |
| 492 | 20230626 | 114600 | 18400382520 | 9130 | 9130 | 9130 | 9130 | 2 |
| 493 | 20230626 | 114500 | 18400364260 | 9140 | 9130 | 9150 | 9130 | 533 |
| 494 | 20230626 | 114400 | 18395490470 | 9130 | 9150 | 9150 | 9130 | 293 |
| 495 | 20230626 | 114300 | 18392814560 | 9160 | 9160 | 9160 | 9160 | 150 |
| 496 | 20230626 | 114200 | 18391440560 | 9160 | 9140 | 9160 | 9140 | 270 |
| 497 | 20230626 | 114100 | 18388969780 | 9140 | 9130 | 9140 | 9130 | 111 |
| 498 | 20230626 | 114000 | 18387955860 | 9130 | 9140 | 9140 | 9130 | 634 |
| 499 | 20230626 | 113900 | 18382164420 | 9150 | 9150 | 9150 | 9150 | 587 |
| 500 | 20230626 | 113800 | 18376793370 | 9150 | 9150 | 9150 | 9150 | 287 |
| 501 | 20230626 | 113700 | 18374167320 | 9140 | 9140 | 9140 | 9130 | 299 |
| 502 | 20230626 | 113600 | 18371434480 | 9150 | 9130 | 9150 | 9120 | 117 |
| 503 | 20230626 | 113500 | 18370366550 | 9120 | 9120 | 9150 | 9120 | 204 |
| 504 | 20230626 | 113400 | 18368503700 | 9120 | 9120 | 9120 | 9120 | 10 |
| 505 | 20230626 | 113300 | 18368412500 | 9110 | 9120 | 9130 | 9110 | 311 |
| 506 | 20230626 | 113200 | 18365579020 | 9110 | 9110 | 9140 | 9110 | 56 |
| 507 | 20230626 | 113100 | 18365068740 | 9100 | 9100 | 9100 | 9100 | 116 |
| 508 | 20230626 | 113000 | 18364013140 | 9100 | 9100 | 9100 | 9100 | 455 |
| 509 | 20230626 | 112900 | 18359872640 | 9100 | 9090 | 9100 | 9090 | 223 |
| 510 | 20230626 | 112800 | 18357843620 | 9080 | 9130 | 9130 | 9080 | 8967 |
| 511 | 20230626 | 112700 | 18276271150 | 9130 | 9130 | 9130 | 9110 | 1600 |
| 512 | 20230626 | 112600 | 18261673530 | 9140 | 9140 | 9150 | 9140 | 399 |
| 513 | 20230626 | 112500 | 18258025830 | 9140 | 9140 | 9140 | 9130 | 190 |
| 514 | 20230626 | 112400 | 18256289460 | 9140 | 9140 | 9140 | 9130 | 342 |
| 515 | 20230626 | 112300 | 18253164180 | 9140 | 9140 | 9150 | 9140 | 169 |
| 516 | 20230626 | 112200 | 18251618520 | 9150 | 9160 | 9160 | 9140 | 1305 |
| 517 | 20230626 | 112100 | 18239670960 | 9160 | 9160 | 9170 | 9160 | 462 |
| 518 | 20230626 | 112000 | 18235438870 | 9160 | 9180 | 9180 | 9150 | 503 |
| 519 | 20230626 | 111900 | 18230830620 | 9180 | 9180 | 9180 | 9170 | 236 |
| 520 | 20230626 | 111800 | 18228664150 | 9180 | 9150 | 9180 | 9150 | 936 |
| 521 | 20230626 | 111700 | 18220077200 | 9150 | 9170 | 9170 | 9150 | 511 |
| 522 | 20230626 | 111600 | 18215397670 | 9180 | 9170 | 9190 | 9170 | 2674 |
| 523 | 20230626 | 111500 | 18190852160 | 9170 | 9170 | 9180 | 9120 | 2488 |
| 524 | 20230626 | 111400 | 18168063170 | 9160 | 9150 | 9180 | 9110 | 982 |
| 525 | 20230626 | 111300 | 18159069810 | 9160 | 9160 | 9160 | 9160 | 617 |
| 526 | 20230626 | 111200 | 18153418090 | 9160 | 9090 | 9170 | 9090 | 2128 |
| 527 | 20230626 | 111100 | 18134005750 | 9090 | 9100 | 9100 | 9080 | 3858 |
| 528 | 20230626 | 111000 | 18098936560 | 9090 | 9100 | 9120 | 9090 | 2319 |
| 529 | 20230626 | 110900 | 18077827230 | 9100 | 9110 | 9110 | 9100 | 1634 |
| 530 | 20230626 | 110800 | 18062953410 | 9100 | 9120 | 9120 | 9100 | 2590 |
| 531 | 20230626 | 110700 | 18039365040 | 9120 | 9140 | 9140 | 9110 | 1071 |
| 532 | 20230626 | 110600 | 18029594650 | 9140 | 9120 | 9140 | 9110 | 1913 |
| 533 | 20230626 | 110500 | 18012134100 | 9120 | 9140 | 9140 | 9110 | 1303 |
| 534 | 20230626 | 110400 | 18000248470 | 9130 | 9130 | 9130 | 9130 | 316 |
| 535 | 20230626 | 110300 | 17997363390 | 9130 | 9140 | 9140 | 9120 | 4006 |
| 536 | 20230626 | 110200 | 17960790130 | 9140 | 9180 | 9180 | 9140 | 3243 |
| 537 | 20230626 | 110100 | 17931097490 | 9180 | 9170 | 9180 | 9170 | 558 |
| 538 | 20230626 | 110000 | 17925976920 | 9170 | 9160 | 9170 | 9150 | 3002 |
| 539 | 20230626 | 105900 | 17898479650 | 9150 | 9160 | 9170 | 9150 | 2235 |
| 540 | 20230626 | 105800 | 17878012390 | 9160 | 9150 | 9160 | 9150 | 710 |
| 541 | 20230626 | 105700 | 17871509150 | 9150 | 9140 | 9160 | 9140 | 1640 |
| 542 | 20230626 | 105600 | 17856496730 | 9130 | 9130 | 9130 | 9120 | 932 |
| 543 | 20230626 | 105500 | 17847987680 | 9130 | 9120 | 9130 | 9110 | 1113 |
| 544 | 20230626 | 105400 | 17837843270 | 9110 | 9110 | 9130 | 9090 | 3219 |
| 545 | 20230626 | 105300 | 17808549300 | 9110 | 9150 | 9160 | 9090 | 20351 |
| 546 | 20230626 | 105200 | 17623045930 | 9160 | 9150 | 9170 | 9130 | 4835 |
| 547 | 20230626 | 105100 | 17578836180 | 9140 | 9150 | 9160 | 9140 | 3665 |
| 548 | 20230626 | 105000 | 17545322700 | 9160 | 9160 | 9180 | 9160 | 2293 |
| 549 | 20230626 | 104900 | 17524304340 | 9160 | 9130 | 9170 | 9130 | 2378 |
| 550 | 20230626 | 104800 | 17502543410 | 9130 | 9150 | 9160 | 9120 | 12695 |
| 551 | 20230626 | 104700 | 17386572740 | 9150 | 9200 | 9210 | 9150 | 10720 |
| 552 | 20230626 | 104600 | 17288215360 | 9210 | 9250 | 9250 | 9200 | 6236 |
| 553 | 20230626 | 104500 | 17230773130 | 9250 | 9190 | 9250 | 9190 | 5613 |
| 554 | 20230626 | 104400 | 17178962830 | 9210 | 9260 | 9260 | 9150 | 18686 |
| 555 | 20230626 | 104300 | 17007350240 | 9270 | 9240 | 9270 | 9240 | 6294 |
| 556 | 20230626 | 104200 | 16949087160 | 9230 | 9200 | 9270 | 9180 | 8002 |
| 557 | 20230626 | 104100 | 16875355360 | 9200 | 9310 | 9350 | 9200 | 28337 |
| 558 | 20230626 | 104000 | 16612906650 | 9310 | 9380 | 9410 | 9310 | 8694 |
| 559 | 20230626 | 103900 | 16531698470 | 9380 | 9360 | 9390 | 9350 | 4925 |
| 560 | 20230626 | 103800 | 16485563810 | 9360 | 9390 | 9410 | 9350 | 6543 |
| 561 | 20230626 | 103700 | 16424247130 | 9380 | 9460 | 9470 | 9350 | 8531 |
| 562 | 20230626 | 103600 | 16344112410 | 9460 | 9410 | 9470 | 9370 | 7543 |
| 563 | 20230626 | 103500 | 16273014510 | 9410 | 9370 | 9410 | 9330 | 7602 |
| 564 | 20230626 | 103400 | 16201864260 | 9370 | 9290 | 9390 | 9280 | 4522 |
| 565 | 20230626 | 103300 | 16159595710 | 9280 | 9400 | 9410 | 9270 | 29730 |
| 566 | 20230626 | 103200 | 15882097430 | 9400 | 9410 | 9450 | 9400 | 7447 |
| 567 | 20230626 | 103100 | 15812004980 | 9410 | 9410 | 9450 | 9400 | 6353 |
| 568 | 20230626 | 103000 | 15752178610 | 9410 | 9480 | 9490 | 9400 | 18510 |
| 569 | 20230626 | 102900 | 15577511060 | 9480 | 9600 | 9600 | 9470 | 11682 |
| 570 | 20230626 | 102800 | 15466004660 | 9620 | 9450 | 9620 | 9450 | 17615 |
| 571 | 20230626 | 102700 | 15297800200 | 9460 | 9460 | 9480 | 9430 | 8222 |
| 572 | 20230626 | 102600 | 15220077880 | 9430 | 9510 | 9530 | 9420 | 17942 |
| 573 | 20230626 | 102500 | 15050361130 | 9520 | 9460 | 9550 | 9460 | 11248 |
| 574 | 20230626 | 102400 | 14943344380 | 9470 | 9430 | 9530 | 9430 | 32901 |
| 575 | 20230626 | 102300 | 14631232340 | 9440 | 9420 | 9530 | 9360 | 42982 |
| 576 | 20230626 | 102200 | 14225458200 | 9420 | 9510 | 9580 | 9400 | 53601 |
| 577 | 20230626 | 102100 | 13717202650 | 9510 | 9650 | 9660 | 9510 | 88372 |
| 578 | 20230626 | 102000 | 12871557680 | 9650 | 9760 | 9800 | 9630 | 72796 |
| 579 | 20230626 | 101900 | 12165358350 | 9760 | 9930 | 9930 | 9760 | 106101 |
| 580 | 20230626 | 101800 | 11121620290 | 9920 | 9720 | 9930 | 9690 | 220713 |
| 581 | 20230626 | 101700 | 8949571210 | 9700 | 9630 | 9840 | 9600 | 190139 |
| 582 | 20230626 | 101600 | 7104738930 | 9620 | 9500 | 9700 | 9470 | 101136 |
| 583 | 20230626 | 101500 | 6132628520 | 9500 | 9310 | 9640 | 9310 | 118868 |
| 584 | 20230626 | 101400 | 5003921540 | 9320 | 9240 | 9350 | 9240 | 4999 |
| 585 | 20230626 | 101300 | 4957362650 | 9230 | 9200 | 9230 | 9160 | 2268 |
| 586 | 20230626 | 101200 | 4936547120 | 9240 | 9260 | 9260 | 9180 | 3891 |
| 587 | 20230626 | 101100 | 4900724590 | 9260 | 9270 | 9270 | 9250 | 712 |
| 588 | 20230626 | 101000 | 4894137560 | 9250 | 9250 | 9280 | 9250 | 1055 |
| 589 | 20230626 | 100900 | 4884375710 | 9290 | 9280 | 9300 | 9250 | 1734 |
| 590 | 20230626 | 100800 | 4868310950 | 9270 | 9290 | 9340 | 9270 | 4623 |
| 591 | 20230626 | 100700 | 4825254100 | 9270 | 9240 | 9270 | 9200 | 1879 |
| 592 | 20230626 | 100600 | 4807883710 | 9240 | 9300 | 9300 | 9140 | 6055 |
| 593 | 20230626 | 100500 | 4752104830 | 9270 | 9350 | 9350 | 9260 | 7540 |
| 594 | 20230626 | 100400 | 4681915150 | 9390 | 9350 | 9430 | 9330 | 21073 |
| 595 | 20230626 | 100300 | 4483807830 | 9350 | 9320 | 9380 | 9320 | 10251 |
| 596 | 20230626 | 100200 | 4387993220 | 9310 | 9370 | 9380 | 9310 | 13196 |
| 597 | 20230626 | 100100 | 4264516250 | 9370 | 9330 | 9400 | 9300 | 41824 |
| 598 | 20230626 | 100000 | 3872603160 | 9330 | 9270 | 9330 | 9270 | 14323 |
| 599 | 20230626 | 095900 | 3739228710 | 9270 | 9170 | 9270 | 9170 | 4267 |
| 600 | 20230626 | 095800 | 3699828390 | 9170 | 9200 | 9200 | 9170 | 605 |
| 601 | 20230626 | 095700 | 3694270080 | 9200 | 9150 | 9200 | 9150 | 469 |
| 602 | 20230626 | 095600 | 3689972020 | 9150 | 9150 | 9170 | 9140 | 968 |
| 603 | 20230626 | 095500 | 3681120540 | 9130 | 9150 | 9150 | 9130 | 949 |
| 604 | 20230626 | 095400 | 3672452810 | 9150 | 9150 | 9170 | 9150 | 1317 |
| 605 | 20230626 | 095300 | 3660402130 | 9140 | 9200 | 9210 | 9140 | 5059 |
| 606 | 20230626 | 095200 | 3613958260 | 9210 | 9260 | 9260 | 9210 | 5973 |
| 607 | 20230626 | 095100 | 3558857320 | 9260 | 9250 | 9280 | 9250 | 819 |
| 608 | 20230626 | 095000 | 3551267940 | 9230 | 9240 | 9290 | 9230 | 2398 |
| 609 | 20230626 | 094900 | 3529065840 | 9250 | 9270 | 9270 | 9230 | 3646 |
| 610 | 20230626 | 094800 | 3495346320 | 9280 | 9280 | 9320 | 9270 | 2977 |
| 611 | 20230626 | 094700 | 3467715130 | 9280 | 9330 | 9340 | 9240 | 7511 |
| 612 | 20230626 | 094600 | 3397994860 | 9330 | 9260 | 9350 | 9240 | 22012 |
| 613 | 20230626 | 094500 | 3193283720 | 9260 | 9240 | 9280 | 9240 | 8647 |
| 614 | 20230626 | 094400 | 3113149330 | 9270 | 9280 | 9280 | 9200 | 7415 |
| 615 | 20230626 | 094300 | 3044454160 | 9290 | 9230 | 9290 | 9170 | 12926 |
| 616 | 20230626 | 094200 | 2924710680 | 9230 | 9160 | 9240 | 9110 | 10044 |
| 617 | 20230626 | 094100 | 2832374010 | 9160 | 9100 | 9160 | 9070 | 4170 |
| 618 | 20230626 | 094000 | 2794459680 | 9090 | 9090 | 9100 | 9090 | 737 |
| 619 | 20230626 | 093900 | 2787759760 | 9100 | 9120 | 9140 | 9090 | 884 |
| 620 | 20230626 | 093800 | 2779717930 | 9160 | 9110 | 9180 | 9110 | 1783 |
| 621 | 20230626 | 093700 | 2763400560 | 9140 | 9090 | 9140 | 9090 | 199 |
| 622 | 20230626 | 093600 | 2761591100 | 9090 | 9140 | 9140 | 9090 | 527 |
| 623 | 20230626 | 093500 | 2756786510 | 9150 | 9140 | 9150 | 9120 | 1184 |
| 624 | 20230626 | 093400 | 2745977090 | 9160 | 9160 | 9170 | 9120 | 5019 |
| 625 | 20230626 | 093300 | 2700055810 | 9160 | 9040 | 9160 | 9040 | 8296 |
| 626 | 20230626 | 093200 | 2624646860 | 9040 | 9050 | 9060 | 9000 | 2033 |
| 627 | 20230626 | 093100 | 2606261140 | 9060 | 8990 | 9080 | 8980 | 2410 |
| 628 | 20230626 | 093000 | 2584534490 | 8990 | 8990 | 9000 | 8990 | 469 |
| 629 | 20230626 | 092900 | 2580317960 | 9000 | 9010 | 9040 | 9000 | 4720 |
| 630 | 20230626 | 092800 | 2537787430 | 9050 | 8920 | 9060 | 8920 | 2246 |
| 631 | 20230626 | 092700 | 2517654890 | 8920 | 8960 | 8970 | 8910 | 1271 |
| 632 | 20230626 | 092600 | 2506308160 | 8970 | 8990 | 8990 | 8900 | 778 |
| 633 | 20230626 | 092500 | 2499342580 | 9000 | 9050 | 9080 | 8990 | 6051 |
| 634 | 20230626 | 092400 | 2444791090 | 9080 | 9000 | 9080 | 9000 | 2499 |
| 635 | 20230626 | 092300 | 2422177120 | 9000 | 8900 | 9000 | 8850 | 3673 |
| 636 | 20230626 | 092200 | 2389316500 | 8880 | 9040 | 9040 | 8620 | 13365 |
| 637 | 20230626 | 092100 | 2270668000 | 9010 | 9100 | 9100 | 9010 | 13564 |
| 638 | 20230626 | 092000 | 2147722520 | 9100 | 9160 | 9160 | 9070 | 9901 |
| 639 | 20230626 | 091900 | 2057532140 | 9150 | 9190 | 9200 | 9150 | 9495 |
| 640 | 20230626 | 091800 | 1970511640 | 9180 | 9220 | 9220 | 9180 | 4186 |
| 641 | 20230626 | 091700 | 1931988820 | 9220 | 9250 | 9250 | 9220 | 5879 |
| 642 | 20230626 | 091600 | 1877752320 | 9230 | 9280 | 9290 | 9230 | 5802 |
| 643 | 20230626 | 091500 | 1824031180 | 9280 | 9210 | 9290 | 9210 | 5196 |
| 644 | 20230626 | 091400 | 1775909870 | 9210 | 9180 | 9210 | 9160 | 5254 |
| 645 | 20230626 | 091300 | 1727687920 | 9180 | 9190 | 9200 | 9180 | 5372 |
| 646 | 20230626 | 091200 | 1678329300 | 9190 | 9220 | 9250 | 9190 | 7109 |
| 647 | 20230626 | 091100 | 1612917770 | 9220 | 9260 | 9270 | 9220 | 8331 |
| 648 | 20230626 | 091000 | 1535940240 | 9260 | 9300 | 9310 | 9220 | 7010 |
| 649 | 20230626 | 090900 | 1470932530 | 9300 | 9330 | 9340 | 9280 | 28727 |
| 650 | 20230626 | 090800 | 1203218350 | 9330 | 9250 | 9330 | 9240 | 16546 |
| 651 | 20230626 | 090700 | 1049503360 | 9250 | 9290 | 9290 | 9200 | 15066 |
| 652 | 20230626 | 090600 | 910406490 | 9290 | 9280 | 9330 | 9270 | 11475 |
| 653 | 20230626 | 090500 | 803792810 | 9280 | 9290 | 9370 | 9260 | 25456 |
| 654 | 20230626 | 090400 | 566785410 | 9290 | 9190 | 9290 | 9190 | 13669 |
| 655 | 20230626 | 090300 | 440473660 | 9190 | 9160 | 9290 | 9150 | 23243 |
| 656 | 20230626 | 090200 | 225894190 | 9150 | 9100 | 9150 | 9090 | 7261 |
| 657 | 20230626 | 090100 | 159678310 | 9100 | 9120 | 9150 | 9090 | 4113 |
| 658 | 20230626 | 090000 | 122155900 | 9090 | 9100 | 9170 | 9080 | 13303 |