38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 12929 |
| 3 | 20240404 | 203500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240404 | 203400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240404 | 203300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240404 | 203200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240404 | 203100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240404 | 203000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240404 | 202900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240404 | 202800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240404 | 202700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240404 | 202600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240404 | 202500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240404 | 202400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240404 | 202300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240404 | 202200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240404 | 202100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240404 | 202000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240404 | 201900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240404 | 201800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240404 | 201700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240404 | 201600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240404 | 201500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240404 | 201400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240404 | 201300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240404 | 201200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240404 | 201100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240404 | 201000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240404 | 200900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240404 | 200800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240404 | 200700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240404 | 200600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 12929 |
| 33 | 20240404 | 200500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240404 | 200400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240404 | 200300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240404 | 200200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240404 | 200100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240404 | 200000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240404 | 195900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240404 | 195800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240404 | 195700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240404 | 195600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240404 | 195500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240404 | 195400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240404 | 195300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240404 | 195200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240404 | 195100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240404 | 195000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240404 | 194900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240404 | 194800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240404 | 194700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240404 | 194600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240404 | 194500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240404 | 194400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240404 | 194300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240404 | 194200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240404 | 194100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240404 | 194000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240404 | 193900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240404 | 193800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240404 | 193700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240404 | 193600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 12929 |
| 63 | 20240404 | 193500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240404 | 193400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240404 | 193300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240404 | 193200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240404 | 193100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240404 | 193000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240404 | 192900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240404 | 192800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240404 | 192700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240404 | 192600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240404 | 192500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240404 | 192400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240404 | 192300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240404 | 192200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240404 | 192100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240404 | 192000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240404 | 191900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240404 | 191800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240404 | 191700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240404 | 191600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240404 | 191500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240404 | 191400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240404 | 191300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240404 | 191200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240404 | 191100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240404 | 191000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240404 | 190900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240404 | 190800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240404 | 190700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240404 | 190600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 12929 |
| 93 | 20240404 | 190500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240404 | 190400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240404 | 190300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240404 | 190200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240404 | 190100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240404 | 190000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240404 | 185900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240404 | 185800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240404 | 185700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240404 | 185600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240404 | 185500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240404 | 185400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240404 | 185300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240404 | 185200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240404 | 185100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240404 | 185000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240404 | 184900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240404 | 184800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240404 | 184700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240404 | 184600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240404 | 184500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240404 | 184400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240404 | 184300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240404 | 184200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240404 | 184100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240404 | 184000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240404 | 183900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240404 | 183800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240404 | 183700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240404 | 183600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 12929 |
| 123 | 20240404 | 183500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240404 | 183400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240404 | 183300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240404 | 183200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240404 | 183100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240404 | 183000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240404 | 182900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240404 | 182800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240404 | 182700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240404 | 182600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240404 | 182500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240404 | 182400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240404 | 182300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240404 | 182200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240404 | 182100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240404 | 182000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240404 | 181900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240404 | 181800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240404 | 181700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240404 | 181600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240404 | 181500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240404 | 181400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240404 | 181300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240404 | 181200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240404 | 181100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240404 | 181000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240404 | 180900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240404 | 180800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240404 | 180700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240404 | 180600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 12929 |
| 153 | 20240404 | 180500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240404 | 180400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240404 | 180300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240404 | 180200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240404 | 180100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240404 | 180000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240404 | 175900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240404 | 175800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240404 | 175700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240404 | 175600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240404 | 175500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240404 | 175400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240404 | 175300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240404 | 175200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240404 | 175100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240404 | 175000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240404 | 174900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240404 | 174800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240404 | 174700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240404 | 174600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240404 | 174500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240404 | 174400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240404 | 174300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240404 | 174200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240404 | 174100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240404 | 174000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240404 | 173900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240404 | 173800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240404 | 173700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240404 | 173600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 12929 |
| 183 | 20240404 | 173500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240404 | 173400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240404 | 173300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240404 | 173200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240404 | 173100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240404 | 173000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240404 | 172900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240404 | 172800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240404 | 172700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240404 | 172600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240404 | 172500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240404 | 172400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240404 | 172300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240404 | 172200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240404 | 172100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240404 | 172000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240404 | 171900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240404 | 171800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240404 | 171700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240404 | 171600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240404 | 171500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240404 | 171400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240404 | 171300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240404 | 171200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240404 | 171100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240404 | 171000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240404 | 170900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240404 | 170800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240404 | 170700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240404 | 170600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 12929 |
| 213 | 20240404 | 170500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240404 | 170400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240404 | 170300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240404 | 170200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240404 | 170100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240404 | 170000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240404 | 165900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240404 | 165800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240404 | 165700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240404 | 165600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240404 | 165500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240404 | 165400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240404 | 165300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240404 | 165200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240404 | 165100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240404 | 165000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240404 | 164900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240404 | 164800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240404 | 164700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240404 | 164600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240404 | 164500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240404 | 164400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240404 | 164300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240404 | 164200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240404 | 164100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240404 | 164000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240404 | 163900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240404 | 163800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240404 | 163700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240404 | 163600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 12929 |
| 243 | 20240404 | 163500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240404 | 163400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240404 | 163300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240404 | 163200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240404 | 163100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240404 | 163000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240404 | 162900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240404 | 162800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240404 | 162700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240404 | 162600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240404 | 162500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240404 | 162400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240404 | 162300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240404 | 162200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240404 | 162100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240404 | 162000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240404 | 161900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240404 | 161800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240404 | 161700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240404 | 161600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240404 | 161500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240404 | 161400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20240404 | 161300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240404 | 161200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240404 | 161100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20240404 | 161000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20240404 | 160900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20240404 | 160800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20240404 | 160700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240404 | 160600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 12929 |
| 273 | 20240404 | 160500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20240404 | 160400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20240404 | 160300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20240404 | 160200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20240404 | 160100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20240404 | 160000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20240404 | 155900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20240404 | 155800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20240404 | 155700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20240404 | 155600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20240404 | 155500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20240404 | 155400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20240404 | 155300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20240404 | 155200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20240404 | 155100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20240404 | 155000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20240404 | 154900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20240404 | 154800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20240404 | 154700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20240404 | 154600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20240404 | 154500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20240404 | 154400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20240404 | 154300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20240404 | 154200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20240404 | 154100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20240404 | 154000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20240404 | 153900 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20240404 | 153800 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20240404 | 153700 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20240404 | 153600 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 12929 |
| 303 | 20240404 | 153500 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20240404 | 153400 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20240404 | 153300 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20240404 | 153200 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20240404 | 153100 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20240404 | 153000 | 20148793700 | 22700 | 22700 | 22700 | 22700 | 12929 |
| 309 | 20240404 | 152900 | 19855305400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20240404 | 152800 | 19855305400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20240404 | 152700 | 19855305400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20240404 | 152600 | 19855305400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20240404 | 152500 | 19855305400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20240404 | 152400 | 19855305400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20240404 | 152300 | 19855305400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20240404 | 152200 | 19855305400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20240404 | 152100 | 19855305400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20240404 | 152000 | 19855305400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20240404 | 151900 | 19855305400 | 22550 | 22600 | 22650 | 22550 | 4023 |
| 320 | 20240404 | 151800 | 19764491750 | 22600 | 22550 | 22650 | 22550 | 1704 |
| 321 | 20240404 | 151700 | 19725976750 | 22550 | 22500 | 22600 | 22500 | 2062 |
| 322 | 20240404 | 151600 | 19679477350 | 22550 | 22550 | 22600 | 22500 | 1208 |
| 323 | 20240404 | 151500 | 19652244700 | 22550 | 22500 | 22550 | 22500 | 1961 |
| 324 | 20240404 | 151400 | 19608079300 | 22500 | 22500 | 22550 | 22500 | 837 |
| 325 | 20240404 | 151300 | 19589235750 | 22500 | 22550 | 22550 | 22500 | 699 |
| 326 | 20240404 | 151200 | 19573502050 | 22550 | 22550 | 22550 | 22550 | 672 |
| 327 | 20240404 | 151100 | 19558348450 | 22550 | 22550 | 22600 | 22550 | 1925 |
| 328 | 20240404 | 151000 | 19514934200 | 22550 | 22500 | 22550 | 22450 | 2006 |
| 329 | 20240404 | 150900 | 19469769800 | 22450 | 22500 | 22550 | 22450 | 5802 |
| 330 | 20240404 | 150800 | 19339256850 | 22500 | 22550 | 22550 | 22500 | 700 |
| 331 | 20240404 | 150700 | 19323496850 | 22550 | 22550 | 22600 | 22500 | 775 |
| 332 | 20240404 | 150600 | 19306024100 | 22550 | 22550 | 22650 | 22500 | 2548 |
| 333 | 20240404 | 150500 | 19248460200 | 22550 | 22550 | 22600 | 22500 | 1209 |
| 334 | 20240404 | 150400 | 19221204400 | 22550 | 22550 | 22600 | 22500 | 1454 |
| 335 | 20240404 | 150300 | 19188447900 | 22550 | 22600 | 22650 | 22500 | 6066 |
| 336 | 20240404 | 150200 | 19051597900 | 22600 | 22650 | 22650 | 22600 | 3493 |
| 337 | 20240404 | 150100 | 18972560450 | 22650 | 22700 | 22700 | 22650 | 1160 |
| 338 | 20240404 | 150000 | 18946248750 | 22750 | 22750 | 22800 | 22700 | 2472 |
| 339 | 20240404 | 145900 | 18890027900 | 22800 | 22800 | 22800 | 22750 | 92 |
| 340 | 20240404 | 145800 | 18887933350 | 22800 | 22800 | 22800 | 22750 | 522 |
| 341 | 20240404 | 145700 | 18876037850 | 22800 | 22700 | 22800 | 22700 | 3081 |
| 342 | 20240404 | 145600 | 18805959450 | 22700 | 22700 | 22750 | 22650 | 1878 |
| 343 | 20240404 | 145500 | 18763312050 | 22700 | 22700 | 22700 | 22650 | 558 |
| 344 | 20240404 | 145400 | 18750648600 | 22700 | 22600 | 22700 | 22600 | 287 |
| 345 | 20240404 | 145300 | 18744157350 | 22650 | 22650 | 22700 | 22600 | 3107 |
| 346 | 20240404 | 145200 | 18673883600 | 22700 | 22650 | 22700 | 22650 | 808 |
| 347 | 20240404 | 145100 | 18655556200 | 22700 | 22650 | 22700 | 22650 | 3163 |
| 348 | 20240404 | 145000 | 18583892100 | 22700 | 22750 | 22750 | 22650 | 3007 |
| 349 | 20240404 | 144900 | 18515632000 | 22700 | 22700 | 22750 | 22700 | 803 |
| 350 | 20240404 | 144800 | 18497401700 | 22700 | 22700 | 22750 | 22700 | 2178 |
| 351 | 20240404 | 144700 | 18447957050 | 22700 | 22700 | 22750 | 22700 | 1147 |
| 352 | 20240404 | 144600 | 18421867600 | 22700 | 22800 | 22800 | 22700 | 1555 |
| 353 | 20240404 | 144500 | 18386499950 | 22800 | 22850 | 22850 | 22750 | 1966 |
| 354 | 20240404 | 144400 | 18341691950 | 22900 | 22800 | 22950 | 22800 | 2232 |
| 355 | 20240404 | 144300 | 18290686100 | 22800 | 22900 | 23000 | 22700 | 7607 |
| 356 | 20240404 | 144200 | 18117157600 | 22900 | 23050 | 23100 | 22900 | 8639 |
| 357 | 20240404 | 144100 | 17918904050 | 23050 | 23000 | 23050 | 22950 | 5634 |
| 358 | 20240404 | 144000 | 17789211850 | 22950 | 23100 | 23100 | 22900 | 3725 |
| 359 | 20240404 | 143900 | 17703588200 | 22950 | 22900 | 23150 | 22850 | 13751 |
| 360 | 20240404 | 143800 | 17387075300 | 22900 | 22800 | 22900 | 22800 | 1633 |
| 361 | 20240404 | 143700 | 17349765700 | 22800 | 22950 | 23000 | 22750 | 9820 |
| 362 | 20240404 | 143600 | 17125173600 | 23000 | 22900 | 23000 | 22850 | 15439 |
| 363 | 20240404 | 143500 | 16771111850 | 22900 | 22750 | 22900 | 22750 | 7101 |
| 364 | 20240404 | 143400 | 16609100400 | 22750 | 22650 | 22750 | 22650 | 8311 |
| 365 | 20240404 | 143300 | 16420533950 | 22650 | 22500 | 22700 | 22450 | 17117 |
| 366 | 20240404 | 143200 | 16033663200 | 22500 | 22400 | 22500 | 22400 | 2183 |
| 367 | 20240404 | 143100 | 15984666350 | 22400 | 22400 | 22400 | 22400 | 387 |
| 368 | 20240404 | 143000 | 15975997550 | 22450 | 22400 | 22450 | 22350 | 819 |
| 369 | 20240404 | 142900 | 15957666350 | 22450 | 22400 | 22450 | 22400 | 310 |
| 370 | 20240404 | 142800 | 15950722050 | 22400 | 22400 | 22400 | 22400 | 454 |
| 371 | 20240404 | 142700 | 15940552450 | 22400 | 22350 | 22450 | 22350 | 472 |
| 372 | 20240404 | 142600 | 15929981850 | 22400 | 22400 | 22400 | 22350 | 174 |
| 373 | 20240404 | 142500 | 15926089050 | 22400 | 22450 | 22450 | 22350 | 427 |
| 374 | 20240404 | 142400 | 15916532900 | 22450 | 22400 | 22450 | 22400 | 1736 |
| 375 | 20240404 | 142300 | 15877646450 | 22450 | 22450 | 22450 | 22400 | 1138 |
| 376 | 20240404 | 142200 | 15852154200 | 22450 | 22450 | 22450 | 22400 | 397 |
| 377 | 20240404 | 142100 | 15843260250 | 22400 | 22400 | 22450 | 22400 | 179 |
| 378 | 20240404 | 142000 | 15839245350 | 22400 | 22400 | 22450 | 22400 | 1209 |
| 379 | 20240404 | 141900 | 15812162800 | 22400 | 22450 | 22450 | 22400 | 3615 |
| 380 | 20240404 | 141800 | 15731186200 | 22450 | 22400 | 22450 | 22400 | 1453 |
| 381 | 20240404 | 141700 | 15698568550 | 22400 | 22450 | 22450 | 22400 | 170 |
| 382 | 20240404 | 141600 | 15694759750 | 22450 | 22350 | 22450 | 22350 | 657 |
| 383 | 20240404 | 141500 | 15680040150 | 22400 | 22350 | 22400 | 22350 | 253 |
| 384 | 20240404 | 141400 | 15674385350 | 22400 | 22400 | 22400 | 22400 | 304 |
| 385 | 20240404 | 141300 | 15667575750 | 22350 | 22350 | 22350 | 22300 | 710 |
| 386 | 20240404 | 141200 | 15651710250 | 22300 | 22300 | 22350 | 22300 | 160 |
| 387 | 20240404 | 141100 | 15648142200 | 22350 | 22350 | 22350 | 22300 | 470 |
| 388 | 20240404 | 141000 | 15637660200 | 22350 | 22300 | 22400 | 22300 | 271 |
| 389 | 20240404 | 140900 | 15631595450 | 22300 | 22350 | 22400 | 22300 | 564 |
| 390 | 20240404 | 140800 | 15619011500 | 22350 | 22400 | 22450 | 22350 | 180 |
| 391 | 20240404 | 140700 | 15614979900 | 22400 | 22400 | 22400 | 22350 | 408 |
| 392 | 20240404 | 140600 | 15605844150 | 22350 | 22350 | 22400 | 22350 | 373 |
| 393 | 20240404 | 140500 | 15597500750 | 22350 | 22350 | 22350 | 22300 | 2148 |
| 394 | 20240404 | 140400 | 15549493100 | 22300 | 22350 | 22350 | 22300 | 3051 |
| 395 | 20240404 | 140300 | 15481386700 | 22400 | 22350 | 22400 | 22350 | 601 |
| 396 | 20240404 | 140200 | 15467934500 | 22400 | 22400 | 22450 | 22350 | 886 |
| 397 | 20240404 | 140100 | 15448093050 | 22400 | 22400 | 22400 | 22350 | 1140 |
| 398 | 20240404 | 140000 | 15422562050 | 22400 | 22450 | 22450 | 22400 | 1385 |
| 399 | 20240404 | 135900 | 15391495900 | 22500 | 22550 | 22550 | 22500 | 173 |
| 400 | 20240404 | 135800 | 15387602950 | 22550 | 22500 | 22550 | 22450 | 353 |
| 401 | 20240404 | 135700 | 15379662800 | 22500 | 22550 | 22550 | 22450 | 242 |
| 402 | 20240404 | 135600 | 15374215450 | 22550 | 22500 | 22600 | 22500 | 914 |
| 403 | 20240404 | 135500 | 15353618900 | 22500 | 22600 | 22600 | 22450 | 546 |
| 404 | 20240404 | 135400 | 15341325250 | 22550 | 22550 | 22600 | 22500 | 411 |
| 405 | 20240404 | 135300 | 15332056550 | 22500 | 22550 | 22600 | 22500 | 1504 |
| 406 | 20240404 | 135200 | 15298140400 | 22550 | 22600 | 22600 | 22450 | 3000 |
| 407 | 20240404 | 135100 | 15230505100 | 22600 | 22600 | 22600 | 22550 | 1288 |
| 408 | 20240404 | 135000 | 15201408150 | 22600 | 22450 | 22600 | 22400 | 5991 |
| 409 | 20240404 | 134900 | 15066579350 | 22450 | 22500 | 22500 | 22400 | 726 |
| 410 | 20240404 | 134800 | 15050279250 | 22500 | 22450 | 22550 | 22450 | 1362 |
| 411 | 20240404 | 134700 | 15019662950 | 22500 | 22400 | 22500 | 22400 | 1343 |
| 412 | 20240404 | 134600 | 14989468500 | 22400 | 22400 | 22450 | 22400 | 900 |
| 413 | 20240404 | 134500 | 14969308450 | 22400 | 22400 | 22400 | 22350 | 331 |
| 414 | 20240404 | 134400 | 14961908750 | 22350 | 22350 | 22400 | 22350 | 484 |
| 415 | 20240404 | 134300 | 14951080250 | 22350 | 22350 | 22350 | 22350 | 274 |
| 416 | 20240404 | 134200 | 14944956350 | 22400 | 22350 | 22400 | 22350 | 201 |
| 417 | 20240404 | 134100 | 14940461100 | 22400 | 22250 | 22400 | 22250 | 1754 |
| 418 | 20240404 | 134000 | 14901292200 | 22200 | 22250 | 22250 | 22200 | 920 |
| 419 | 20240404 | 133900 | 14880832250 | 22150 | 22200 | 22250 | 22150 | 510 |
| 420 | 20240404 | 133800 | 14869515750 | 22200 | 22200 | 22200 | 22150 | 1789 |
| 421 | 20240404 | 133700 | 14829821450 | 22250 | 22250 | 22250 | 22200 | 193 |
| 422 | 20240404 | 133600 | 14825535800 | 22200 | 22200 | 22250 | 22200 | 163 |
| 423 | 20240404 | 133500 | 14821915800 | 22200 | 22200 | 22250 | 22200 | 71 |
| 424 | 20240404 | 133400 | 14820338850 | 22200 | 22250 | 22250 | 22200 | 94 |
| 425 | 20240404 | 133300 | 14818251300 | 22250 | 22250 | 22250 | 22200 | 309 |
| 426 | 20240404 | 133200 | 14811379850 | 22250 | 22250 | 22250 | 22200 | 679 |
| 427 | 20240404 | 133100 | 14796299650 | 22250 | 22300 | 22300 | 22200 | 656 |
| 428 | 20240404 | 133000 | 14781686600 | 22300 | 22200 | 22300 | 22200 | 1093 |
| 429 | 20240404 | 132900 | 14757388200 | 22200 | 22200 | 22250 | 22200 | 61 |
| 430 | 20240404 | 132800 | 14756031700 | 22200 | 22250 | 22250 | 22150 | 1349 |
| 431 | 20240404 | 132700 | 14726086750 | 22200 | 22150 | 22200 | 22150 | 552 |
| 432 | 20240404 | 132600 | 14713834400 | 22150 | 22100 | 22150 | 22100 | 293 |
| 433 | 20240404 | 132500 | 14707353900 | 22150 | 22100 | 22150 | 22100 | 353 |
| 434 | 20240404 | 132400 | 14699551150 | 22100 | 22050 | 22100 | 22000 | 253 |
| 435 | 20240404 | 132300 | 14693965600 | 22050 | 22150 | 22150 | 21950 | 8234 |
| 436 | 20240404 | 132200 | 14512645950 | 22100 | 22050 | 22150 | 22050 | 778 |
| 437 | 20240404 | 132100 | 14495443250 | 22050 | 22200 | 22200 | 22000 | 6464 |
| 438 | 20240404 | 132000 | 14352741300 | 22200 | 22200 | 22250 | 22200 | 1964 |
| 439 | 20240404 | 131900 | 14309138900 | 22250 | 22250 | 22300 | 22200 | 657 |
| 440 | 20240404 | 131800 | 14294525700 | 22250 | 22350 | 22400 | 22250 | 6258 |
| 441 | 20240404 | 131700 | 14155198100 | 22350 | 22350 | 22350 | 22350 | 1359 |
| 442 | 20240404 | 131600 | 14124824450 | 22400 | 22350 | 22400 | 22350 | 609 |
| 443 | 20240404 | 131500 | 14111212450 | 22350 | 22400 | 22400 | 22300 | 316 |
| 444 | 20240404 | 131400 | 14104157900 | 22300 | 22400 | 22400 | 22300 | 2277 |
| 445 | 20240404 | 131300 | 14053366800 | 22350 | 22350 | 22350 | 22350 | 255 |
| 446 | 20240404 | 131200 | 14047667550 | 22350 | 22300 | 22350 | 22300 | 1551 |
| 447 | 20240404 | 131100 | 14013006450 | 22350 | 22300 | 22350 | 22300 | 743 |
| 448 | 20240404 | 131000 | 13996433700 | 22300 | 22350 | 22350 | 22300 | 1247 |
| 449 | 20240404 | 130900 | 13968601850 | 22350 | 22350 | 22350 | 22300 | 4015 |
| 450 | 20240404 | 130800 | 13879048200 | 22350 | 22350 | 22350 | 22300 | 950 |
| 451 | 20240404 | 130700 | 13857855700 | 22350 | 22300 | 22400 | 22300 | 2239 |
| 452 | 20240404 | 130600 | 13807790050 | 22300 | 22350 | 22350 | 22300 | 4037 |
| 453 | 20240404 | 130500 | 13717759550 | 22350 | 22350 | 22400 | 22350 | 1456 |
| 454 | 20240404 | 130400 | 13685216900 | 22350 | 22350 | 22400 | 22350 | 583 |
| 455 | 20240404 | 130300 | 13672185750 | 22350 | 22400 | 22400 | 22350 | 2568 |
| 456 | 20240404 | 130200 | 13614785900 | 22350 | 22400 | 22450 | 22350 | 971 |
| 457 | 20240404 | 130100 | 13593074800 | 22400 | 22400 | 22400 | 22350 | 1971 |
| 458 | 20240404 | 130000 | 13549009850 | 22400 | 22350 | 22400 | 22350 | 629 |
| 459 | 20240404 | 125900 | 13534936700 | 22350 | 22450 | 22500 | 22300 | 3789 |
| 460 | 20240404 | 125800 | 13450164150 | 22500 | 22500 | 22500 | 22400 | 3020 |
| 461 | 20240404 | 125700 | 13382274000 | 22500 | 22450 | 22500 | 22400 | 1363 |
| 462 | 20240404 | 125600 | 13351642050 | 22450 | 22350 | 22450 | 22350 | 1135 |
| 463 | 20240404 | 125500 | 13326211500 | 22400 | 22350 | 22400 | 22350 | 2064 |
| 464 | 20240404 | 125400 | 13280029900 | 22400 | 22400 | 22400 | 22350 | 3637 |
| 465 | 20240404 | 125300 | 13198725200 | 22350 | 22450 | 22450 | 22350 | 8432 |
| 466 | 20240404 | 125200 | 13010002600 | 22450 | 22600 | 22600 | 22400 | 5487 |
| 467 | 20240404 | 125100 | 12886634100 | 22600 | 22700 | 22700 | 22500 | 5785 |
| 468 | 20240404 | 125000 | 12755828200 | 22700 | 22750 | 22750 | 22650 | 8273 |
| 469 | 20240404 | 124900 | 12568033050 | 22750 | 22600 | 22800 | 22500 | 13409 |
| 470 | 20240404 | 124800 | 12263659950 | 22650 | 22800 | 22850 | 22500 | 19526 |
| 471 | 20240404 | 124700 | 11821378800 | 22800 | 22850 | 22850 | 22750 | 6000 |
| 472 | 20240404 | 124600 | 11684585100 | 22850 | 22800 | 22850 | 22750 | 2749 |
| 473 | 20240404 | 124500 | 11621834900 | 22800 | 22850 | 22850 | 22750 | 2608 |
| 474 | 20240404 | 124400 | 11562312900 | 22850 | 22750 | 22850 | 22700 | 13399 |
| 475 | 20240404 | 124300 | 11256843950 | 22750 | 22650 | 22750 | 22650 | 11246 |
| 476 | 20240404 | 124200 | 11001590050 | 22650 | 22650 | 22650 | 22600 | 401 |
| 477 | 20240404 | 124100 | 10992510450 | 22650 | 22550 | 22700 | 22550 | 7662 |
| 478 | 20240404 | 124000 | 10819101900 | 22550 | 22600 | 22600 | 22500 | 169 |
| 479 | 20240404 | 123900 | 10815292000 | 22600 | 22500 | 22600 | 22450 | 1957 |
| 480 | 20240404 | 123800 | 10771172600 | 22500 | 22500 | 22500 | 22450 | 1114 |
| 481 | 20240404 | 123700 | 10746109100 | 22500 | 22450 | 22500 | 22450 | 354 |
| 482 | 20240404 | 123600 | 10738161600 | 22450 | 22450 | 22500 | 22400 | 560 |
| 483 | 20240404 | 123500 | 10725592050 | 22450 | 22500 | 22500 | 22450 | 512 |
| 484 | 20240404 | 123400 | 10714095400 | 22500 | 22500 | 22500 | 22450 | 649 |
| 485 | 20240404 | 123300 | 10699496850 | 22450 | 22400 | 22500 | 22400 | 417 |
| 486 | 20240404 | 123200 | 10690137650 | 22400 | 22400 | 22450 | 22400 | 738 |
| 487 | 20240404 | 123100 | 10673603500 | 22450 | 22450 | 22450 | 22400 | 2577 |
| 488 | 20240404 | 123000 | 10615760850 | 22450 | 22500 | 22500 | 22450 | 1145 |
| 489 | 20240404 | 122900 | 10590022300 | 22500 | 22600 | 22650 | 22400 | 15802 |
| 490 | 20240404 | 122800 | 10234719200 | 22600 | 22600 | 22600 | 22600 | 972 |
| 491 | 20240404 | 122700 | 10212752000 | 22600 | 22600 | 22650 | 22550 | 878 |
| 492 | 20240404 | 122600 | 10192911900 | 22600 | 22650 | 22650 | 22550 | 304 |
| 493 | 20240404 | 122500 | 10186040950 | 22600 | 22650 | 22650 | 22600 | 324 |
| 494 | 20240404 | 122400 | 10178707100 | 22550 | 22550 | 22650 | 22550 | 3238 |
| 495 | 20240404 | 122300 | 10105559100 | 22550 | 22550 | 22600 | 22550 | 745 |
| 496 | 20240404 | 122200 | 10088759300 | 22550 | 22600 | 22600 | 22550 | 1712 |
| 497 | 20240404 | 122100 | 10050134750 | 22600 | 22600 | 22600 | 22550 | 1871 |
| 498 | 20240404 | 122000 | 10007853000 | 22600 | 22550 | 22600 | 22550 | 977 |
| 499 | 20240404 | 121900 | 9985820350 | 22550 | 22600 | 22600 | 22550 | 489 |
| 500 | 20240404 | 121800 | 9974792400 | 22600 | 22550 | 22600 | 22500 | 1231 |
| 501 | 20240404 | 121700 | 9947043700 | 22500 | 22450 | 22550 | 22450 | 1104 |
| 502 | 20240404 | 121600 | 9922204050 | 22450 | 22500 | 22500 | 22400 | 2031 |
| 503 | 20240404 | 121500 | 9876621150 | 22500 | 22450 | 22500 | 22450 | 378 |
| 504 | 20240404 | 121400 | 9868131200 | 22450 | 22450 | 22450 | 22450 | 110 |
| 505 | 20240404 | 121300 | 9865661700 | 22450 | 22450 | 22450 | 22400 | 405 |
| 506 | 20240404 | 121200 | 9856572500 | 22450 | 22350 | 22450 | 22350 | 855 |
| 507 | 20240404 | 121100 | 9837423400 | 22350 | 22450 | 22500 | 22300 | 6871 |
| 508 | 20240404 | 121000 | 9683668650 | 22450 | 22500 | 22500 | 22450 | 174 |
| 509 | 20240404 | 120900 | 9679760450 | 22500 | 22500 | 22500 | 22450 | 2777 |
| 510 | 20240404 | 120800 | 9617315200 | 22550 | 22550 | 22550 | 22500 | 865 |
| 511 | 20240404 | 120700 | 9597844100 | 22550 | 22550 | 22600 | 22500 | 1137 |
| 512 | 20240404 | 120600 | 9572220800 | 22550 | 22650 | 22650 | 22550 | 1246 |
| 513 | 20240404 | 120500 | 9544101800 | 22700 | 22550 | 22700 | 22500 | 7070 |
| 514 | 20240404 | 120400 | 9384099400 | 22600 | 22500 | 22600 | 22500 | 4806 |
| 515 | 20240404 | 120300 | 9275617950 | 22500 | 22500 | 22500 | 22450 | 2788 |
| 516 | 20240404 | 120200 | 9212903000 | 22450 | 22500 | 22500 | 22450 | 675 |
| 517 | 20240404 | 120100 | 9197717550 | 22500 | 22500 | 22550 | 22450 | 1482 |
| 518 | 20240404 | 120000 | 9164360400 | 22500 | 22400 | 22500 | 22350 | 5552 |
| 519 | 20240404 | 115900 | 9039722550 | 22450 | 22450 | 22450 | 22400 | 672 |
| 520 | 20240404 | 115800 | 9024661650 | 22450 | 22400 | 22450 | 22400 | 612 |
| 521 | 20240404 | 115700 | 9010927150 | 22400 | 22450 | 22450 | 22400 | 2314 |
| 522 | 20240404 | 115600 | 8959087850 | 22400 | 22400 | 22450 | 22400 | 386 |
| 523 | 20240404 | 115500 | 8950439550 | 22400 | 22400 | 22450 | 22400 | 2429 |
| 524 | 20240404 | 115400 | 8896029650 | 22400 | 22450 | 22450 | 22400 | 1248 |
| 525 | 20240404 | 115300 | 8868014700 | 22400 | 22400 | 22450 | 22400 | 698 |
| 526 | 20240404 | 115200 | 8852377300 | 22400 | 22450 | 22450 | 22400 | 415 |
| 527 | 20240404 | 115100 | 8843072200 | 22400 | 22350 | 22400 | 22350 | 1440 |
| 528 | 20240404 | 115000 | 8810828850 | 22400 | 22350 | 22400 | 22350 | 815 |
| 529 | 20240404 | 114900 | 8792579050 | 22350 | 22300 | 22400 | 22300 | 774 |
| 530 | 20240404 | 114800 | 8775279950 | 22300 | 22300 | 22350 | 22300 | 1038 |
| 531 | 20240404 | 114700 | 8752131550 | 22300 | 22350 | 22350 | 22300 | 449 |
| 532 | 20240404 | 114600 | 8742097950 | 22300 | 22400 | 22400 | 22300 | 441 |
| 533 | 20240404 | 114500 | 8732250100 | 22400 | 22250 | 22450 | 22250 | 4119 |
| 534 | 20240404 | 114400 | 8640226550 | 22300 | 22350 | 22350 | 22300 | 4444 |
| 535 | 20240404 | 114300 | 8541073050 | 22350 | 22400 | 22450 | 22300 | 5862 |
| 536 | 20240404 | 114200 | 8409950300 | 22400 | 22400 | 22400 | 22350 | 1087 |
| 537 | 20240404 | 114100 | 8385606450 | 22400 | 22500 | 22500 | 22400 | 5735 |
| 538 | 20240404 | 114000 | 8256850850 | 22500 | 22500 | 22550 | 22450 | 9700 |
| 539 | 20240404 | 113900 | 8038556800 | 22450 | 22450 | 22500 | 22400 | 2706 |
| 540 | 20240404 | 113800 | 7977816350 | 22400 | 22400 | 22500 | 22400 | 6054 |
| 541 | 20240404 | 113700 | 7842057050 | 22400 | 22350 | 22400 | 22300 | 1000 |
| 542 | 20240404 | 113600 | 7819700450 | 22300 | 22300 | 22350 | 22300 | 1195 |
| 543 | 20240404 | 113500 | 7793037000 | 22300 | 22250 | 22350 | 22250 | 1630 |
| 544 | 20240404 | 113400 | 7756698300 | 22250 | 22400 | 22400 | 22200 | 4459 |
| 545 | 20240404 | 113300 | 7657367850 | 22350 | 22400 | 22450 | 22350 | 4417 |
| 546 | 20240404 | 113200 | 7558417450 | 22400 | 22350 | 22450 | 22300 | 13597 |
| 547 | 20240404 | 113100 | 7254149650 | 22300 | 22250 | 22350 | 22250 | 7237 |
| 548 | 20240404 | 113000 | 7092714450 | 22250 | 22150 | 22250 | 22100 | 4307 |
| 549 | 20240404 | 112900 | 6997049750 | 22150 | 22100 | 22200 | 22100 | 3641 |
| 550 | 20240404 | 112800 | 6916362350 | 22100 | 22100 | 22100 | 22050 | 924 |
| 551 | 20240404 | 112700 | 6895944950 | 22050 | 22050 | 22100 | 22000 | 1649 |
| 552 | 20240404 | 112600 | 6859562000 | 22000 | 22050 | 22050 | 22000 | 5 |
| 553 | 20240404 | 112500 | 6859451800 | 22000 | 22000 | 22050 | 22000 | 285 |
| 554 | 20240404 | 112400 | 6853181450 | 22000 | 22050 | 22050 | 22000 | 1153 |
| 555 | 20240404 | 112300 | 6827802350 | 22050 | 21950 | 22050 | 21950 | 1964 |
| 556 | 20240404 | 112200 | 6784547200 | 21950 | 22000 | 22050 | 21900 | 3726 |
| 557 | 20240404 | 112100 | 6702683400 | 22000 | 22000 | 22000 | 21900 | 1420 |
| 558 | 20240404 | 112000 | 6671506150 | 21950 | 21950 | 22000 | 21850 | 2556 |
| 559 | 20240404 | 111900 | 6615439900 | 21900 | 21900 | 21900 | 21850 | 829 |
| 560 | 20240404 | 111800 | 6597291250 | 21900 | 21900 | 21900 | 21850 | 721 |
| 561 | 20240404 | 111700 | 6581512150 | 21900 | 21850 | 21900 | 21800 | 1262 |
| 562 | 20240404 | 111600 | 6553936900 | 21850 | 21850 | 21900 | 21800 | 1799 |
| 563 | 20240404 | 111500 | 6514698150 | 21850 | 21850 | 21850 | 21800 | 4453 |
| 564 | 20240404 | 111400 | 6417436350 | 21900 | 21900 | 22000 | 21900 | 5219 |
| 565 | 20240404 | 111300 | 6302729950 | 21950 | 22000 | 22000 | 21850 | 2398 |
| 566 | 20240404 | 111200 | 6250164450 | 22000 | 22050 | 22150 | 21950 | 11883 |
| 567 | 20240404 | 111100 | 5988290600 | 22050 | 22100 | 22200 | 22050 | 8882 |
| 568 | 20240404 | 111000 | 5791657250 | 22100 | 22100 | 22150 | 22000 | 9200 |
| 569 | 20240404 | 110900 | 5588397450 | 22100 | 21850 | 22100 | 21850 | 17435 |
| 570 | 20240404 | 110800 | 5205200300 | 21850 | 21750 | 21900 | 21700 | 3822 |
| 571 | 20240404 | 110700 | 5121843050 | 21750 | 21750 | 21800 | 21700 | 4242 |
| 572 | 20240404 | 110600 | 5029602850 | 21750 | 21700 | 21800 | 21650 | 2513 |
| 573 | 20240404 | 110500 | 4974969600 | 21650 | 21700 | 21750 | 21650 | 3700 |
| 574 | 20240404 | 110400 | 4894758600 | 21700 | 21650 | 21750 | 21600 | 9820 |
| 575 | 20240404 | 110300 | 4681658300 | 21650 | 21150 | 21650 | 21150 | 4864 |
| 576 | 20240404 | 110200 | 4577017250 | 21150 | 21150 | 21200 | 21150 | 215 |
| 577 | 20240404 | 110100 | 4572466500 | 21150 | 21200 | 21200 | 21150 | 150 |
| 578 | 20240404 | 110000 | 4569291800 | 21150 | 21150 | 21200 | 21150 | 727 |
| 579 | 20240404 | 105900 | 4553913700 | 21150 | 21200 | 21200 | 21150 | 385 |
| 580 | 20240404 | 105800 | 4545770700 | 21200 | 21300 | 21300 | 21150 | 247 |
| 581 | 20240404 | 105700 | 4540522900 | 21300 | 21200 | 21300 | 21150 | 202 |
| 582 | 20240404 | 105600 | 4536240600 | 21300 | 21300 | 21300 | 21300 | 1 |
| 583 | 20240404 | 105500 | 4536219300 | 21150 | 21150 | 21300 | 21150 | 2198 |
| 584 | 20240404 | 105400 | 4489604800 | 21150 | 21150 | 21250 | 21150 | 423 |
| 585 | 20240404 | 105300 | 4480637900 | 21200 | 21200 | 21250 | 21150 | 318 |
| 586 | 20240404 | 105200 | 4473898050 | 21200 | 21100 | 21200 | 21100 | 617 |
| 587 | 20240404 | 105100 | 4460841850 | 21150 | 21150 | 21200 | 21100 | 2038 |
| 588 | 20240404 | 105000 | 4417748600 | 21100 | 21100 | 21150 | 21100 | 467 |
| 589 | 20240404 | 104900 | 4407891750 | 21150 | 21200 | 21200 | 21100 | 485 |
| 590 | 20240404 | 104800 | 4397634450 | 21200 | 21150 | 21200 | 21150 | 143 |
| 591 | 20240404 | 104700 | 4394607700 | 21100 | 21000 | 21150 | 21000 | 1035 |
| 592 | 20240404 | 104600 | 4372774500 | 21050 | 21100 | 21100 | 21050 | 391 |
| 593 | 20240404 | 104500 | 4364543650 | 21100 | 21050 | 21100 | 21000 | 2179 |
| 594 | 20240404 | 104400 | 4318733800 | 21050 | 21100 | 21100 | 21000 | 2861 |
| 595 | 20240404 | 104300 | 4258487100 | 21150 | 21100 | 21150 | 21100 | 508 |
| 596 | 20240404 | 104200 | 4247763000 | 21100 | 21050 | 21100 | 21050 | 1713 |
| 597 | 20240404 | 104100 | 4211682650 | 21050 | 21000 | 21100 | 21000 | 1673 |
| 598 | 20240404 | 104000 | 4176457800 | 21050 | 21050 | 21100 | 21000 | 1984 |
| 599 | 20240404 | 103900 | 4134690250 | 21050 | 21150 | 21150 | 21050 | 6357 |
| 600 | 20240404 | 103800 | 4000770400 | 21150 | 21200 | 21200 | 21100 | 2953 |
| 601 | 20240404 | 103700 | 3938349500 | 21150 | 21200 | 21200 | 21150 | 636 |
| 602 | 20240404 | 103600 | 3924888900 | 21200 | 21200 | 21200 | 21150 | 590 |
| 603 | 20240404 | 103500 | 3912405100 | 21150 | 21250 | 21300 | 21150 | 4802 |
| 604 | 20240404 | 103400 | 3810488850 | 21250 | 21300 | 21300 | 21250 | 3491 |
| 605 | 20240404 | 103300 | 3736143050 | 21300 | 21350 | 21400 | 21300 | 1440 |
| 606 | 20240404 | 103200 | 3705408000 | 21350 | 21400 | 21400 | 21350 | 167 |
| 607 | 20240404 | 103100 | 3701840350 | 21350 | 21400 | 21400 | 21350 | 1088 |
| 608 | 20240404 | 103000 | 3678590450 | 21400 | 21450 | 21450 | 21400 | 1308 |
| 609 | 20240404 | 102900 | 3650566750 | 21500 | 21450 | 21500 | 21450 | 551 |
| 610 | 20240404 | 102800 | 3638747750 | 21450 | 21450 | 21500 | 21400 | 555 |
| 611 | 20240404 | 102700 | 3626847600 | 21450 | 21500 | 21500 | 21450 | 1195 |
| 612 | 20240404 | 102600 | 3601210450 | 21500 | 21500 | 21500 | 21450 | 1490 |
| 613 | 20240404 | 102500 | 3569224400 | 21500 | 21450 | 21550 | 21450 | 1126 |
| 614 | 20240404 | 102400 | 3545020950 | 21500 | 21450 | 21500 | 21400 | 291 |
| 615 | 20240404 | 102300 | 3538780900 | 21450 | 21450 | 21450 | 21450 | 885 |
| 616 | 20240404 | 102200 | 3519797650 | 21450 | 21450 | 21500 | 21450 | 152 |
| 617 | 20240404 | 102100 | 3516536250 | 21450 | 21400 | 21450 | 21400 | 353 |
| 618 | 20240404 | 102000 | 3508966600 | 21450 | 21450 | 21500 | 21400 | 310 |
| 619 | 20240404 | 101900 | 3502317900 | 21450 | 21500 | 21500 | 21450 | 434 |
| 620 | 20240404 | 101800 | 3493007550 | 21500 | 21550 | 21550 | 21450 | 918 |
| 621 | 20240404 | 101700 | 3473261950 | 21550 | 21500 | 21550 | 21500 | 197 |
| 622 | 20240404 | 101600 | 3469020600 | 21500 | 21500 | 21500 | 21450 | 430 |
| 623 | 20240404 | 101500 | 3459789250 | 21450 | 21500 | 21500 | 21450 | 304 |
| 624 | 20240404 | 101400 | 3453262200 | 21500 | 21550 | 21550 | 21500 | 495 |
| 625 | 20240404 | 101300 | 3442611750 | 21550 | 21550 | 21550 | 21500 | 499 |
| 626 | 20240404 | 101200 | 3431861450 | 21550 | 21500 | 21550 | 21450 | 347 |
| 627 | 20240404 | 101100 | 3424400000 | 21500 | 21450 | 21500 | 21450 | 553 |
| 628 | 20240404 | 101000 | 3412520500 | 21450 | 21400 | 21450 | 21400 | 449 |
| 629 | 20240404 | 100900 | 3402892900 | 21450 | 21450 | 21450 | 21400 | 1426 |
| 630 | 20240404 | 100800 | 3372356650 | 21400 | 21450 | 21500 | 21400 | 1471 |
| 631 | 20240404 | 100700 | 3340866000 | 21450 | 21450 | 21500 | 21400 | 247 |
| 632 | 20240404 | 100600 | 3335568850 | 21400 | 21400 | 21400 | 21350 | 277 |
| 633 | 20240404 | 100500 | 3329648100 | 21350 | 21300 | 21400 | 21300 | 923 |
| 634 | 20240404 | 100400 | 3309969500 | 21300 | 21400 | 21400 | 21300 | 1681 |
| 635 | 20240404 | 100300 | 3274057050 | 21400 | 21550 | 21600 | 21400 | 3737 |
| 636 | 20240404 | 100200 | 3193710250 | 21550 | 21550 | 21550 | 21550 | 245 |
| 637 | 20240404 | 100100 | 3188430500 | 21550 | 21600 | 21600 | 21550 | 767 |
| 638 | 20240404 | 100000 | 3171868000 | 21600 | 21550 | 21600 | 21550 | 1681 |
| 639 | 20240404 | 095900 | 3135598400 | 21550 | 21700 | 21700 | 21550 | 982 |
| 640 | 20240404 | 095800 | 3114373500 | 21700 | 21750 | 21800 | 21650 | 4185 |
| 641 | 20240404 | 095700 | 3023494850 | 21750 | 21800 | 21850 | 21750 | 1457 |
| 642 | 20240404 | 095600 | 2991702100 | 21800 | 21800 | 21850 | 21750 | 1166 |
| 643 | 20240404 | 095500 | 2966285150 | 21800 | 21750 | 21850 | 21750 | 1121 |
| 644 | 20240404 | 095400 | 2941848100 | 21750 | 21700 | 21850 | 21700 | 2087 |
| 645 | 20240404 | 095300 | 2896416850 | 21700 | 21750 | 21750 | 21700 | 830 |
| 646 | 20240404 | 095200 | 2878397600 | 21700 | 21750 | 21800 | 21700 | 1306 |
| 647 | 20240404 | 095100 | 2850025550 | 21850 | 21750 | 21850 | 21700 | 4902 |
| 648 | 20240404 | 095000 | 2743343550 | 21700 | 21700 | 21750 | 21700 | 703 |
| 649 | 20240404 | 094900 | 2728086950 | 21650 | 21650 | 21700 | 21650 | 1322 |
| 650 | 20240404 | 094800 | 2699422650 | 21600 | 21600 | 21600 | 21600 | 327 |
| 651 | 20240404 | 094700 | 2692359450 | 21600 | 21500 | 21650 | 21500 | 3827 |
| 652 | 20240404 | 094600 | 2609681900 | 21500 | 21450 | 21500 | 21400 | 1216 |
| 653 | 20240404 | 094500 | 2583593600 | 21400 | 21400 | 21550 | 21350 | 3314 |
| 654 | 20240404 | 094400 | 2512543350 | 21250 | 21350 | 21400 | 21100 | 9638 |
| 655 | 20240404 | 094300 | 2308142800 | 21250 | 21350 | 21400 | 21250 | 3537 |
| 656 | 20240404 | 094200 | 2232720650 | 21350 | 21500 | 21550 | 21350 | 3649 |
| 657 | 20240404 | 094100 | 2154656600 | 21500 | 21600 | 21600 | 21500 | 3020 |
| 658 | 20240404 | 094000 | 2089621100 | 21600 | 21550 | 21600 | 21500 | 341 |
| 659 | 20240404 | 093900 | 2082274200 | 21550 | 21550 | 21600 | 21500 | 638 |
| 660 | 20240404 | 093800 | 2068528900 | 21550 | 21500 | 21550 | 21500 | 254 |
| 661 | 20240404 | 093700 | 2063058950 | 21500 | 21450 | 21550 | 21450 | 712 |
| 662 | 20240404 | 093600 | 2047754800 | 21450 | 21500 | 21500 | 21450 | 168 |
| 663 | 20240404 | 093500 | 2044149850 | 21500 | 21550 | 21550 | 21450 | 1034 |
| 664 | 20240404 | 093400 | 2021919150 | 21550 | 21500 | 21550 | 21500 | 510 |
| 665 | 20240404 | 093300 | 2010930850 | 21550 | 21500 | 21550 | 21500 | 2557 |
| 666 | 20240404 | 093200 | 1955844950 | 21450 | 21450 | 21500 | 21400 | 1244 |
| 667 | 20240404 | 093100 | 1929154850 | 21400 | 21500 | 21500 | 21400 | 162 |
| 668 | 20240404 | 093000 | 1925682050 | 21500 | 21500 | 21500 | 21450 | 949 |
| 669 | 20240404 | 092900 | 1905298500 | 21500 | 21500 | 21550 | 21450 | 963 |
| 670 | 20240404 | 092800 | 1884576350 | 21500 | 21450 | 21550 | 21450 | 497 |
| 671 | 20240404 | 092700 | 1873898800 | 21450 | 21550 | 21550 | 21400 | 413 |
| 672 | 20240404 | 092600 | 1865041450 | 21550 | 21450 | 21550 | 21400 | 520 |
| 673 | 20240404 | 092500 | 1853895200 | 21450 | 21500 | 21600 | 21350 | 2710 |
| 674 | 20240404 | 092400 | 1795735100 | 21500 | 21350 | 21550 | 21250 | 1531 |
| 675 | 20240404 | 092300 | 1762955100 | 21250 | 21300 | 21400 | 21250 | 1221 |
| 676 | 20240404 | 092200 | 1736980300 | 21250 | 21200 | 21300 | 21100 | 7237 |
| 677 | 20240404 | 092100 | 1583425350 | 21200 | 21350 | 21400 | 21200 | 6139 |
| 678 | 20240404 | 092000 | 1452633500 | 21350 | 21500 | 21500 | 21350 | 2310 |
| 679 | 20240404 | 091900 | 1403150950 | 21500 | 21500 | 21550 | 21450 | 1381 |
| 680 | 20240404 | 091800 | 1373470300 | 21450 | 21600 | 21600 | 21450 | 2585 |
| 681 | 20240404 | 091700 | 1317846350 | 21550 | 21550 | 21600 | 21400 | 6195 |
| 682 | 20240404 | 091600 | 1184736650 | 21550 | 21600 | 21650 | 21500 | 5303 |
| 683 | 20240404 | 091500 | 1070544000 | 21550 | 21600 | 21700 | 21550 | 1918 |
| 684 | 20240404 | 091400 | 1029079500 | 21600 | 21700 | 21700 | 21600 | 3495 |
| 685 | 20240404 | 091300 | 953484450 | 21700 | 21700 | 21700 | 21650 | 1644 |
| 686 | 20240404 | 091200 | 917813900 | 21700 | 21800 | 21850 | 21700 | 4193 |
| 687 | 20240404 | 091100 | 826531250 | 21800 | 21750 | 21900 | 21750 | 1974 |
| 688 | 20240404 | 091000 | 783455750 | 21800 | 21800 | 21800 | 21700 | 2253 |
| 689 | 20240404 | 090900 | 734498600 | 21800 | 21700 | 21850 | 21700 | 1163 |
| 690 | 20240404 | 090800 | 709205800 | 21700 | 21850 | 21900 | 21700 | 2353 |
| 691 | 20240404 | 090700 | 657876300 | 21800 | 21850 | 21950 | 21800 | 4531 |
| 692 | 20240404 | 090600 | 558811200 | 21850 | 21850 | 21900 | 21800 | 1633 |
| 693 | 20240404 | 090500 | 523137600 | 21800 | 21750 | 21900 | 21750 | 4279 |
| 694 | 20240404 | 090400 | 429593050 | 21700 | 21550 | 21700 | 21550 | 1703 |
| 695 | 20240404 | 090300 | 392741450 | 21600 | 21650 | 21650 | 21550 | 1899 |
| 696 | 20240404 | 090200 | 351704750 | 21650 | 21800 | 21800 | 21650 | 4714 |
| 697 | 20240404 | 090100 | 249346350 | 21800 | 21800 | 21800 | 21700 | 3645 |
| 698 | 20240404 | 090000 | 170076550 | 21750 | 21700 | 21850 | 21650 | 7734 |