KissMeData/122830/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	221900	7463646	1184	1184	1184	1184	2000
3	20230609	221800	7463646	1184	1184	1184	1184	0
4	20230609	221700	7463646	1184	1184	1184	1184	0
5	20230609	221600	7463646	1184	1184	1184	1184	0
6	20230609	221500	7463646	1184	1184	1184	1184	0
7	20230609	221400	7463646	1184	1184	1184	1184	0
8	20230609	221300	7463646	1184	1184	1184	1184	0
9	20230609	221200	7463646	1184	1184	1184	1184	0
10	20230609	221100	7463646	1184	1184	1184	1184	0
11	20230609	221000	7463646	1184	1184	1184	1184	0
12	20230609	220900	7463646	1184	1184	1184	1184	0
13	20230609	220800	7463646	1184	1184	1184	1184	0
14	20230609	220700	7463646	1184	1184	1184	1184	0
15	20230609	220600	7463646	1184	1184	1184	1184	0
16	20230609	220500	7463646	1184	1184	1184	1184	0
17	20230609	220400	7463646	1184	1184	1184	1184	0
18	20230609	220300	7463646	1184	1184	1184	1184	0
19	20230609	220200	7463646	1184	1184	1184	1184	0
20	20230609	220100	7463646	1184	1184	1184	1184	0
21	20230609	220000	7463646	1184	1184	1184	1184	0
22	20230609	215900	7463646	1184	1184	1184	1184	0
23	20230609	215800	7463646	1184	1184	1184	1184	0
24	20230609	215700	7463646	1184	1184	1184	1184	0
25	20230609	215600	7463646	1184	1184	1184	1184	0
26	20230609	215500	7463646	1184	1184	1184	1184	0
27	20230609	215400	7463646	1184	1184	1184	1184	0
28	20230609	215300	7463646	1184	1184	1184	1184	0
29	20230609	215200	7463646	1184	1184	1184	1184	0
30	20230609	215100	7463646	1184	1184	1184	1184	0
31	20230609	215000	7463646	1184	1184	1184	1184	0
32	20230609	214900	7463646	1184	1184	1184	1184	2000
33	20230609	214800	7463646	1184	1184	1184	1184	0
34	20230609	214700	7463646	1184	1184	1184	1184	0
35	20230609	214600	7463646	1184	1184	1184	1184	0
36	20230609	214500	7463646	1184	1184	1184	1184	0
37	20230609	214400	7463646	1184	1184	1184	1184	0
38	20230609	214300	7463646	1184	1184	1184	1184	0
39	20230609	214200	7463646	1184	1184	1184	1184	0
40	20230609	214100	7463646	1184	1184	1184	1184	0
41	20230609	214000	7463646	1184	1184	1184	1184	0
42	20230609	213900	7463646	1184	1184	1184	1184	0
43	20230609	213800	7463646	1184	1184	1184	1184	0
44	20230609	213700	7463646	1184	1184	1184	1184	0
45	20230609	213600	7463646	1184	1184	1184	1184	0
46	20230609	213500	7463646	1184	1184	1184	1184	0
47	20230609	213400	7463646	1184	1184	1184	1184	0
48	20230609	213300	7463646	1184	1184	1184	1184	0
49	20230609	213200	7463646	1184	1184	1184	1184	0
50	20230609	213100	7463646	1184	1184	1184	1184	0
51	20230609	213000	7463646	1184	1184	1184	1184	0
52	20230609	212900	7463646	1184	1184	1184	1184	0
53	20230609	212800	7463646	1184	1184	1184	1184	0
54	20230609	212700	7463646	1184	1184	1184	1184	0
55	20230609	212600	7463646	1184	1184	1184	1184	0
56	20230609	212500	7463646	1184	1184	1184	1184	0
57	20230609	212400	7463646	1184	1184	1184	1184	0
58	20230609	212300	7463646	1184	1184	1184	1184	0
59	20230609	212200	7463646	1184	1184	1184	1184	0
60	20230609	212100	7463646	1184	1184	1184	1184	0
61	20230609	212000	7463646	1184	1184	1184	1184	0
62	20230609	211900	7463646	1184	1184	1184	1184	2000
63	20230609	211800	7463646	1184	1184	1184	1184	0
64	20230609	211700	7463646	1184	1184	1184	1184	0
65	20230609	211600	7463646	1184	1184	1184	1184	0
66	20230609	211500	7463646	1184	1184	1184	1184	0
67	20230609	211400	7463646	1184	1184	1184	1184	0
68	20230609	211300	7463646	1184	1184	1184	1184	0
69	20230609	211200	7463646	1184	1184	1184	1184	0
70	20230609	211100	7463646	1184	1184	1184	1184	0
71	20230609	211000	7463646	1184	1184	1184	1184	0
72	20230609	210900	7463646	1184	1184	1184	1184	0
73	20230609	210800	7463646	1184	1184	1184	1184	0
74	20230609	210700	7463646	1184	1184	1184	1184	0
75	20230609	210600	7463646	1184	1184	1184	1184	0
76	20230609	210500	7463646	1184	1184	1184	1184	0
77	20230609	210400	7463646	1184	1184	1184	1184	0
78	20230609	210300	7463646	1184	1184	1184	1184	0
79	20230609	210200	7463646	1184	1184	1184	1184	0
80	20230609	210100	7463646	1184	1184	1184	1184	0
81	20230609	210000	7463646	1184	1184	1184	1184	0
82	20230609	205900	7463646	1184	1184	1184	1184	0
83	20230609	205800	7463646	1184	1184	1184	1184	0
84	20230609	205700	7463646	1184	1184	1184	1184	0
85	20230609	205600	7463646	1184	1184	1184	1184	0
86	20230609	205500	7463646	1184	1184	1184	1184	0
87	20230609	205400	7463646	1184	1184	1184	1184	0
88	20230609	205300	7463646	1184	1184	1184	1184	0
89	20230609	205200	7463646	1184	1184	1184	1184	0
90	20230609	205100	7463646	1184	1184	1184	1184	0
91	20230609	205000	7463646	1184	1184	1184	1184	0
92	20230609	204900	7463646	1184	1184	1184	1184	2000
93	20230609	204800	7463646	1184	1184	1184	1184	0
94	20230609	204700	7463646	1184	1184	1184	1184	0
95	20230609	204600	7463646	1184	1184	1184	1184	0
96	20230609	204500	7463646	1184	1184	1184	1184	0
97	20230609	204400	7463646	1184	1184	1184	1184	0
98	20230609	204300	7463646	1184	1184	1184	1184	0
99	20230609	204200	7463646	1184	1184	1184	1184	0
100	20230609	204100	7463646	1184	1184	1184	1184	0
101	20230609	204000	7463646	1184	1184	1184	1184	0
102	20230609	203900	7463646	1184	1184	1184	1184	0
103	20230609	203800	7463646	1184	1184	1184	1184	0
104	20230609	203700	7463646	1184	1184	1184	1184	0
105	20230609	203600	7463646	1184	1184	1184	1184	0
106	20230609	203500	7463646	1184	1184	1184	1184	0
107	20230609	203400	7463646	1184	1184	1184	1184	0
108	20230609	203300	7463646	1184	1184	1184	1184	0
109	20230609	203200	7463646	1184	1184	1184	1184	0
110	20230609	203100	7463646	1184	1184	1184	1184	0
111	20230609	203000	7463646	1184	1184	1184	1184	0
112	20230609	202900	7463646	1184	1184	1184	1184	0
113	20230609	202800	7463646	1184	1184	1184	1184	0
114	20230609	202700	7463646	1184	1184	1184	1184	0
115	20230609	202600	7463646	1184	1184	1184	1184	0
116	20230609	202500	7463646	1184	1184	1184	1184	0
117	20230609	202400	7463646	1184	1184	1184	1184	0
118	20230609	202300	7463646	1184	1184	1184	1184	0
119	20230609	202200	7463646	1184	1184	1184	1184	0
120	20230609	202100	7463646	1184	1184	1184	1184	0
121	20230609	202000	7463646	1184	1184	1184	1184	0
122	20230609	201900	7463646	1184	1184	1184	1184	2000
123	20230609	201800	7463646	1184	1184	1184	1184	0
124	20230609	201700	7463646	1184	1184	1184	1184	0
125	20230609	201600	7463646	1184	1184	1184	1184	0
126	20230609	201500	7463646	1184	1184	1184	1184	0
127	20230609	201400	7463646	1184	1184	1184	1184	0
128	20230609	201300	7463646	1184	1184	1184	1184	0
129	20230609	201200	7463646	1184	1184	1184	1184	0
130	20230609	201100	7463646	1184	1184	1184	1184	0
131	20230609	201000	7463646	1184	1184	1184	1184	0
132	20230609	200900	7463646	1184	1184	1184	1184	0
133	20230609	200800	7463646	1184	1184	1184	1184	0
134	20230609	200700	7463646	1184	1184	1184	1184	0
135	20230609	200600	7463646	1184	1184	1184	1184	0
136	20230609	200500	7463646	1184	1184	1184	1184	0
137	20230609	200400	7463646	1184	1184	1184	1184	0
138	20230609	200300	7463646	1184	1184	1184	1184	0
139	20230609	200200	7463646	1184	1184	1184	1184	0
140	20230609	200100	7463646	1184	1184	1184	1184	0
141	20230609	200000	7463646	1184	1184	1184	1184	0
142	20230609	195900	7463646	1184	1184	1184	1184	0
143	20230609	195800	7463646	1184	1184	1184	1184	0
144	20230609	195700	7463646	1184	1184	1184	1184	0
145	20230609	195600	7463646	1184	1184	1184	1184	0
146	20230609	195500	7463646	1184	1184	1184	1184	0
147	20230609	195400	7463646	1184	1184	1184	1184	0
148	20230609	195300	7463646	1184	1184	1184	1184	0
149	20230609	195200	7463646	1184	1184	1184	1184	0
150	20230609	195100	7463646	1184	1184	1184	1184	0
151	20230609	195000	7463646	1184	1184	1184	1184	0
152	20230609	194900	7463646	1184	1184	1184	1184	2000
153	20230609	194800	7463646	1184	1184	1184	1184	0
154	20230609	194700	7463646	1184	1184	1184	1184	0
155	20230609	194600	7463646	1184	1184	1184	1184	0
156	20230609	194500	7463646	1184	1184	1184	1184	0
157	20230609	194400	7463646	1184	1184	1184	1184	0
158	20230609	194300	7463646	1184	1184	1184	1184	0
159	20230609	194200	7463646	1184	1184	1184	1184	0
160	20230609	194100	7463646	1184	1184	1184	1184	0
161	20230609	194000	7463646	1184	1184	1184	1184	0
162	20230609	193900	7463646	1184	1184	1184	1184	0
163	20230609	193800	7463646	1184	1184	1184	1184	0
164	20230609	193700	7463646	1184	1184	1184	1184	0
165	20230609	193600	7463646	1184	1184	1184	1184	0
166	20230609	193500	7463646	1184	1184	1184	1184	0
167	20230609	193400	7463646	1184	1184	1184	1184	0
168	20230609	193300	7463646	1184	1184	1184	1184	0
169	20230609	193200	7463646	1184	1184	1184	1184	0
170	20230609	193100	7463646	1184	1184	1184	1184	0
171	20230609	193000	7463646	1184	1184	1184	1184	0
172	20230609	192900	7463646	1184	1184	1184	1184	0
173	20230609	192800	7463646	1184	1184	1184	1184	0
174	20230609	192700	7463646	1184	1184	1184	1184	0
175	20230609	192600	7463646	1184	1184	1184	1184	0
176	20230609	192500	7463646	1184	1184	1184	1184	0
177	20230609	192400	7463646	1184	1184	1184	1184	0
178	20230609	192300	7463646	1184	1184	1184	1184	0
179	20230609	192200	7463646	1184	1184	1184	1184	0
180	20230609	192100	7463646	1184	1184	1184	1184	0
181	20230609	192000	7463646	1184	1184	1184	1184	0
182	20230609	191900	7463646	1184	1184	1184	1184	2000
183	20230609	191800	7463646	1184	1184	1184	1184	0
184	20230609	191700	7463646	1184	1184	1184	1184	0
185	20230609	191600	7463646	1184	1184	1184	1184	0
186	20230609	191500	7463646	1184	1184	1184	1184	0
187	20230609	191400	7463646	1184	1184	1184	1184	0
188	20230609	191300	7463646	1184	1184	1184	1184	0
189	20230609	191200	7463646	1184	1184	1184	1184	0
190	20230609	191100	7463646	1184	1184	1184	1184	0
191	20230609	191000	7463646	1184	1184	1184	1184	0
192	20230609	190900	7463646	1184	1184	1184	1184	0
193	20230609	190800	7463646	1184	1184	1184	1184	0
194	20230609	190700	7463646	1184	1184	1184	1184	0
195	20230609	190600	7463646	1184	1184	1184	1184	0
196	20230609	190500	7463646	1184	1184	1184	1184	0
197	20230609	190400	7463646	1184	1184	1184	1184	0
198	20230609	190300	7463646	1184	1184	1184	1184	0
199	20230609	190200	7463646	1184	1184	1184	1184	0
200	20230609	190100	7463646	1184	1184	1184	1184	0
201	20230609	190000	7463646	1184	1184	1184	1184	0
202	20230609	185900	7463646	1184	1184	1184	1184	0
203	20230609	185800	7463646	1184	1184	1184	1184	0
204	20230609	185700	7463646	1184	1184	1184	1184	0
205	20230609	185600	7463646	1184	1184	1184	1184	0
206	20230609	185500	7463646	1184	1184	1184	1184	0
207	20230609	185400	7463646	1184	1184	1184	1184	0
208	20230609	185300	7463646	1184	1184	1184	1184	0
209	20230609	185200	7463646	1184	1184	1184	1184	0
210	20230609	185100	7463646	1184	1184	1184	1184	0
211	20230609	185000	7463646	1184	1184	1184	1184	0
212	20230609	184900	7463646	1184	1184	1184	1184	2000
213	20230609	184800	7463646	1184	1184	1184	1184	0
214	20230609	184700	7463646	1184	1184	1184	1184	0
215	20230609	184600	7463646	1184	1184	1184	1184	0
216	20230609	184500	7463646	1184	1184	1184	1184	0
217	20230609	184400	7463646	1184	1184	1184	1184	0
218	20230609	184300	7463646	1184	1184	1184	1184	0
219	20230609	184200	7463646	1184	1184	1184	1184	0
220	20230609	184100	7463646	1184	1184	1184	1184	0
221	20230609	184000	7463646	1184	1184	1184	1184	0
222	20230609	183900	7463646	1184	1184	1184	1184	0
223	20230609	183800	7463646	1184	1184	1184	1184	0
224	20230609	183700	7463646	1184	1184	1184	1184	0
225	20230609	183600	7463646	1184	1184	1184	1184	0
226	20230609	183500	7463646	1184	1184	1184	1184	0
227	20230609	183400	7463646	1184	1184	1184	1184	0
228	20230609	183300	7463646	1184	1184	1184	1184	0
229	20230609	183200	7463646	1184	1184	1184	1184	0
230	20230609	183100	7463646	1184	1184	1184	1184	0
231	20230609	183000	7463646	1184	1184	1184	1184	0
232	20230609	182900	7463646	1184	1184	1184	1184	0
233	20230609	182800	7463646	1184	1184	1184	1184	0
234	20230609	182700	7463646	1184	1184	1184	1184	0
235	20230609	182600	7463646	1184	1184	1184	1184	0
236	20230609	182500	7463646	1184	1184	1184	1184	0
237	20230609	182400	7463646	1184	1184	1184	1184	0
238	20230609	182300	7463646	1184	1184	1184	1184	0
239	20230609	182200	7463646	1184	1184	1184	1184	0
240	20230609	182100	7463646	1184	1184	1184	1184	0
241	20230609	182000	7463646	1184	1184	1184	1184	0
242	20230609	181900	7463646	1184	1184	1184	1184	2000
243	20230609	181800	7463646	1184	1184	1184	1184	0
244	20230609	181700	7463646	1184	1184	1184	1184	0
245	20230609	181600	7463646	1184	1184	1184	1184	0
246	20230609	181500	7463646	1184	1184	1184	1184	0
247	20230609	181400	7463646	1184	1184	1184	1184	0
248	20230609	181300	7463646	1184	1184	1184	1184	0
249	20230609	181200	7463646	1184	1184	1184	1184	0
250	20230609	181100	7463646	1184	1184	1184	1184	0
251	20230609	181000	7463646	1184	1184	1184	1184	0
252	20230609	180900	7463646	1184	1184	1184	1184	0
253	20230609	180800	7463646	1184	1184	1184	1184	0
254	20230609	180700	7463646	1184	1184	1184	1184	0
255	20230609	180600	7463646	1184	1184	1184	1184	0
256	20230609	180500	7463646	1184	1184	1184	1184	0
257	20230609	180400	7463646	1184	1184	1184	1184	0
258	20230609	180300	7463646	1184	1184	1184	1184	0
259	20230609	180200	7463646	1184	1184	1184	1184	0
260	20230609	180100	7463646	1184	1184	1184	1184	0
261	20230609	180000	7463646	1184	1184	1184	1184	0
262	20230609	175900	7463646	1184	1184	1184	1184	0
263	20230609	175800	7463646	1184	1184	1184	1184	0
264	20230609	175700	7463646	1184	1184	1184	1184	0
265	20230609	175600	7463646	1184	1184	1184	1184	0
266	20230609	175500	7463646	1184	1184	1184	1184	0
267	20230609	175400	7463646	1184	1184	1184	1184	0
268	20230609	175300	7463646	1184	1184	1184	1184	0
269	20230609	175200	7463646	1184	1184	1184	1184	0
270	20230609	175100	7463646	1184	1184	1184	1184	0
271	20230609	175000	7463646	1184	1184	1184	1184	0
272	20230609	174900	7463646	1184	1184	1184	1184	2000
273	20230609	174800	7463646	1184	1184	1184	1184	0
274	20230609	174700	7463646	1184	1184	1184	1184	0
275	20230609	174600	7463646	1184	1184	1184	1184	0
276	20230609	174500	7463646	1184	1184	1184	1184	0
277	20230609	174400	7463646	1184	1184	1184	1184	0
278	20230609	174300	7463646	1184	1184	1184	1184	0
279	20230609	174200	7463646	1184	1184	1184	1184	0
280	20230609	174100	7463646	1184	1184	1184	1184	0
281	20230609	174000	7463646	1184	1184	1184	1184	0
282	20230609	173900	7463646	1184	1184	1184	1184	0
283	20230609	173800	7463646	1184	1184	1184	1184	0
284	20230609	173700	7463646	1184	1184	1184	1184	0
285	20230609	173600	7463646	1184	1184	1184	1184	0
286	20230609	173500	7463646	1184	1184	1184	1184	0
287	20230609	173400	7463646	1184	1184	1184	1184	0
288	20230609	173300	7463646	1184	1184	1184	1184	0
289	20230609	173200	7463646	1184	1184	1184	1184	0
290	20230609	173100	7463646	1184	1184	1184	1184	0
291	20230609	173000	7463646	1184	1184	1184	1184	0
292	20230609	172900	7463646	1184	1184	1184	1184	0
293	20230609	172800	7463646	1184	1184	1184	1184	0
294	20230609	172700	7463646	1184	1184	1184	1184	0
295	20230609	172600	7463646	1184	1184	1184	1184	0
296	20230609	172500	7463646	1184	1184	1184	1184	0
297	20230609	172400	7463646	1184	1184	1184	1184	0
298	20230609	172300	7463646	1184	1184	1184	1184	0
299	20230609	172200	7463646	1184	1184	1184	1184	0
300	20230609	172100	7463646	1184	1184	1184	1184	0
301	20230609	172000	7463646	1184	1184	1184	1184	0
302	20230609	171900	7463646	1184	1184	1184	1184	2000
303	20230609	171800	7463646	1184	1184	1184	1184	0
304	20230609	171700	7463646	1184	1184	1184	1184	0
305	20230609	171600	7463646	1184	1184	1184	1184	0
306	20230609	171500	7463646	1184	1184	1184	1184	0
307	20230609	171400	7463646	1184	1184	1184	1184	0
308	20230609	171300	7463646	1184	1184	1184	1184	0
309	20230609	171200	7463646	1184	1184	1184	1184	0
310	20230609	171100	7463646	1184	1184	1184	1184	0
311	20230609	171000	7463646	1184	1184	1184	1184	0
312	20230609	170900	7463646	1184	1184	1184	1184	0
313	20230609	170800	7463646	1184	1184	1184	1184	0
314	20230609	170700	7463646	1184	1184	1184	1184	0
315	20230609	170600	7463646	1184	1184	1184	1184	0
316	20230609	170500	7463646	1184	1184	1184	1184	0
317	20230609	170400	7463646	1184	1184	1184	1184	0
318	20230609	170300	7463646	1184	1184	1184	1184	0
319	20230609	170200	7463646	1184	1184	1184	1184	0
320	20230609	170100	7463646	1184	1184	1184	1184	0
321	20230609	170000	7463646	1184	1184	1184	1184	0
322	20230609	165900	7463646	1184	1184	1184	1184	0
323	20230609	165800	7463646	1184	1184	1184	1184	0
324	20230609	165700	7463646	1184	1184	1184	1184	0
325	20230609	165600	7463646	1184	1184	1184	1184	0
326	20230609	165500	7463646	1184	1184	1184	1184	0
327	20230609	165400	7463646	1184	1184	1184	1184	0
328	20230609	165300	7463646	1184	1184	1184	1184	0
329	20230609	165200	7463646	1184	1184	1184	1184	0
330	20230609	165100	7463646	1184	1184	1184	1184	0
331	20230609	165000	7463646	1184	1184	1184	1184	0
332	20230609	164900	7463646	1184	1184	1184	1184	2000
333	20230609	164800	7463646	1184	1184	1184	1184	0
334	20230609	164700	7463646	1184	1184	1184	1184	0
335	20230609	164600	7463646	1184	1184	1184	1184	0
336	20230609	164500	7463646	1184	1184	1184	1184	0
337	20230609	164400	7463646	1184	1184	1184	1184	0
338	20230609	164300	7463646	1184	1184	1184	1184	0
339	20230609	164200	7463646	1184	1184	1184	1184	0
340	20230609	164100	7463646	1184	1184	1184	1184	0
341	20230609	164000	7463646	1184	1184	1184	1184	0
342	20230609	163900	7463646	1184	1184	1184	1184	0
343	20230609	163800	7463646	1184	1184	1184	1184	0
344	20230609	163700	7463646	1184	1184	1184	1184	0
345	20230609	163600	7463646	1184	1184	1184	1184	0
346	20230609	163500	7463646	1184	1184	1184	1184	0
347	20230609	163400	7463646	1184	1184	1184	1184	0
348	20230609	163300	7463646	1184	1184	1184	1184	0
349	20230609	163200	7463646	1184	1184	1184	1184	0
350	20230609	163100	7463646	1184	1184	1184	1184	0
351	20230609	163000	7463646	1184	1184	1184	1184	0
352	20230609	162900	7463646	1184	1184	1184	1184	0
353	20230609	162800	7463646	1184	1184	1184	1184	0
354	20230609	162700	7463646	1184	1184	1184	1184	0
355	20230609	162600	7463646	1184	1184	1184	1184	0
356	20230609	162500	7463646	1184	1184	1184	1184	0
357	20230609	162400	7463646	1184	1184	1184	1184	0
358	20230609	162300	7463646	1184	1184	1184	1184	0
359	20230609	162200	7463646	1184	1184	1184	1184	0
360	20230609	162100	7463646	1184	1184	1184	1184	0
361	20230609	162000	7463646	1184	1184	1184	1184	0
362	20230609	161900	7463646	1184	1184	1184	1184	2000
363	20230609	161800	7463646	1184	1184	1184	1184	0
364	20230609	161700	7463646	1184	1184	1184	1184	0
365	20230609	161600	7463646	1184	1184	1184	1184	0
366	20230609	161500	7463646	1184	1184	1184	1184	0
367	20230609	161400	7463646	1184	1184	1184	1184	0
368	20230609	161300	7463646	1184	1184	1184	1184	0
369	20230609	161200	7463646	1184	1184	1184	1184	0
370	20230609	161100	7463646	1184	1184	1184	1184	0
371	20230609	161000	7463646	1184	1184	1184	1184	0
372	20230609	160900	7463646	1184	1184	1184	1184	0
373	20230609	160800	7463646	1184	1184	1184	1184	0
374	20230609	160700	7463646	1184	1184	1184	1184	0
375	20230609	160600	7463646	1184	1184	1184	1184	0
376	20230609	160500	7463646	1184	1184	1184	1184	0
377	20230609	160400	7463646	1184	1184	1184	1184	0
378	20230609	160300	7463646	1184	1184	1184	1184	0
379	20230609	160200	7463646	1184	1184	1184	1184	0
380	20230609	160100	7463646	1184	1184	1184	1184	0
381	20230609	160000	7463646	1184	1184	1184	1184	0
382	20230609	155900	7463646	1184	1184	1184	1184	0
383	20230609	155800	7463646	1184	1184	1184	1184	0
384	20230609	155700	7463646	1184	1184	1184	1184	0
385	20230609	155600	7463646	1184	1184	1184	1184	0
386	20230609	155500	7463646	1184	1184	1184	1184	0
387	20230609	155400	7463646	1184	1184	1184	1184	0
388	20230609	155300	7463646	1184	1184	1184	1184	0
389	20230609	155200	7463646	1184	1184	1184	1184	0
390	20230609	155100	7463646	1184	1184	1184	1184	0
391	20230609	155000	7463646	1184	1184	1184	1184	0
392	20230609	154900	7463646	1184	1184	1184	1184	2000
393	20230609	154800	7463646	1184	1184	1184	1184	0
394	20230609	154700	7463646	1184	1184	1184	1184	0
395	20230609	154600	7463646	1184	1184	1184	1184	0
396	20230609	154500	7463646	1184	1184	1184	1184	0
397	20230609	154400	7463646	1184	1184	1184	1184	0
398	20230609	154300	7463646	1184	1184	1184	1184	0
399	20230609	154200	7463646	1184	1184	1184	1184	0
400	20230609	154100	7463646	1184	1184	1184	1184	0
401	20230609	154000	7463646	1184	1184	1184	1184	0
402	20230609	153900	7463646	1184	1184	1184	1184	0
403	20230609	153800	7463646	1184	1184	1184	1184	0
404	20230609	153700	7463646	1184	1184	1184	1184	0
405	20230609	153600	7463646	1184	1184	1184	1184	0
406	20230609	153500	7463646	1184	1184	1184	1184	0
407	20230609	153400	7463646	1184	1184	1184	1184	0
408	20230609	153300	7463646	1184	1184	1184	1184	0
409	20230609	153200	7463646	1184	1184	1184	1184	0
410	20230609	153100	7463646	1184	1184	1184	1184	0
411	20230609	153000	7463646	1184	1184	1184	1184	0
412	20230609	152900	7463646	1184	1184	1184	1184	0
413	20230609	152800	7463646	1184	1184	1184	1184	0
414	20230609	152700	7463646	1184	1184	1184	1184	0
415	20230609	152600	7463646	1184	1184	1184	1184	0
416	20230609	152500	7463646	1184	1184	1184	1184	0
417	20230609	152400	7463646	1184	1184	1184	1184	0
418	20230609	152300	7463646	1184	1184	1184	1184	0
419	20230609	152200	7463646	1184	1184	1184	1184	0
420	20230609	152100	7463646	1184	1184	1184	1184	0
421	20230609	152000	7463646	1184	1184	1184	1184	0
422	20230609	151900	7463646	1184	1184	1184	1184	0
423	20230609	151800	7463646	1184	1184	1184	1184	0
424	20230609	151700	7463646	1184	1184	1184	1184	0
425	20230609	151600	7463646	1184	1184	1184	1184	0
426	20230609	151500	7463646	1184	1184	1184	1184	0
427	20230609	151400	7463646	1184	1184	1184	1184	0
428	20230609	151300	7463646	1184	1184	1184	1184	0
429	20230609	151200	7463646	1184	1184	1184	1184	0
430	20230609	151100	7463646	1184	1184	1184	1184	0
431	20230609	151000	7463646	1184	1184	1184	1184	0
432	20230609	150900	7463646	1184	1184	1184	1184	0
433	20230609	150800	7463646	1184	1184	1184	1184	0
434	20230609	150700	7463646	1184	1184	1184	1184	0
435	20230609	150600	7463646	1184	1184	1184	1184	0
436	20230609	150500	7463646	1184	1184	1184	1184	0
437	20230609	150400	7463646	1184	1184	1184	1184	0
438	20230609	150300	7463646	1184	1184	1184	1184	0
439	20230609	150200	7463646	1184	1184	1184	1184	2000
440	20230609	150100	5095646	1184	1184	1184	1184	0
441	20230609	150000	5095646	1184	1184	1184	1184	0
442	20230609	145900	5095646	1184	1184	1184	1184	0
443	20230609	145800	5095646	1184	1184	1184	1184	0
444	20230609	145700	5095646	1184	1184	1184	1184	0
445	20230609	145600	5095646	1184	1184	1184	1184	0
446	20230609	145500	5095646	1184	1184	1184	1184	0
447	20230609	145400	5095646	1184	1184	1184	1184	1
448	20230609	145300	5094462	1120	1120	1120	1120	0
449	20230609	145200	5094462	1120	1120	1120	1120	0
450	20230609	145100	5094462	1120	1120	1120	1120	0
451	20230609	145000	5094462	1120	1120	1120	1120	0
452	20230609	144900	5094462	1120	1120	1120	1120	0
453	20230609	144800	5094462	1120	1120	1120	1120	0
454	20230609	144700	5094462	1120	1120	1120	1120	0
455	20230609	144600	5094462	1120	1120	1120	1120	0
456	20230609	144500	5094462	1120	1120	1120	1120	0
457	20230609	144400	5094462	1120	1120	1120	1120	0
458	20230609	144300	5094462	1120	1120	1120	1120	0
459	20230609	144200	5094462	1120	1121	1121	1120	2558
460	20230609	144100	2227502	1200	1200	1200	1200	0
461	20230609	144000	2227502	1200	1200	1200	1200	0
462	20230609	143900	2227502	1200	1200	1200	1200	0
463	20230609	143800	2227502	1200	1200	1200	1200	0
464	20230609	143700	2227502	1200	1200	1200	1200	0
465	20230609	143600	2227502	1200	1200	1200	1200	0
466	20230609	143500	2227502	1200	1200	1200	1200	0
467	20230609	143400	2227502	1200	1200	1200	1200	0
468	20230609	143300	2227502	1200	1200	1200	1200	0
469	20230609	143200	2227502	1200	1200	1200	1200	427
470	20230609	143100	1715102	1209	1209	1209	1209	0
471	20230609	143000	1715102	1209	1209	1209	1209	0
472	20230609	142900	1715102	1209	1209	1209	1209	0
473	20230609	142800	1715102	1209	1209	1209	1209	0
474	20230609	142700	1715102	1209	1209	1209	1209	0
475	20230609	142600	1715102	1209	1209	1209	1209	0
476	20230609	142500	1715102	1209	1209	1209	1209	0
477	20230609	142400	1715102	1209	1209	1209	1209	0
478	20230609	142300	1715102	1209	1209	1209	1209	0
479	20230609	142200	1715102	1209	1209	1209	1209	0
480	20230609	142100	1715102	1209	1209	1209	1209	0
481	20230609	142000	1715102	1209	1209	1209	1209	0
482	20230609	141900	1715102	1209	1209	1209	1209	0
483	20230609	141800	1715102	1209	1209	1209	1209	0
484	20230609	141700	1715102	1209	1209	1209	1209	0
485	20230609	141600	1715102	1209	1209	1209	1209	0
486	20230609	141500	1715102	1209	1209	1209	1209	0
487	20230609	141400	1715102	1209	1209	1209	1209	0
488	20230609	141300	1715102	1209	1209	1209	1209	0
489	20230609	141200	1715102	1209	1209	1209	1209	0
490	20230609	141100	1715102	1209	1209	1209	1209	0
491	20230609	141000	1715102	1209	1209	1209	1209	0
492	20230609	140900	1715102	1209	1209	1209	1209	0
493	20230609	140800	1715102	1209	1209	1209	1209	0
494	20230609	140700	1715102	1209	1209	1209	1209	0
495	20230609	140600	1715102	1209	1209	1209	1209	0
496	20230609	140500	1715102	1209	1209	1209	1209	0
497	20230609	140400	1715102	1209	1209	1209	1209	0
498	20230609	140300	1715102	1209	1209	1209	1209	0
499	20230609	140200	1715102	1209	1209	1209	1209	0
500	20230609	140100	1715102	1209	1209	1209	1209	0
501	20230609	140000	1715102	1209	1209	1209	1209	0
502	20230609	135900	1715102	1209	1209	1209	1209	0
503	20230609	135800	1715102	1209	1209	1209	1209	0
504	20230609	135700	1715102	1209	1209	1209	1209	0
505	20230609	135600	1715102	1209	1209	1209	1209	0
506	20230609	135500	1715102	1209	1209	1209	1209	0
507	20230609	135400	1715102	1209	1209	1209	1209	0
508	20230609	135300	1715102	1209	1209	1209	1209	0
509	20230609	135200	1715102	1209	1209	1209	1209	0
510	20230609	135100	1715102	1209	1209	1209	1209	0
511	20230609	135000	1715102	1209	1209	1209	1209	0
512	20230609	134900	1715102	1209	1209	1209	1209	0
513	20230609	134800	1715102	1209	1209	1209	1209	0
514	20230609	134700	1715102	1209	1209	1209	1209	0
515	20230609	134600	1715102	1209	1209	1209	1209	0
516	20230609	134500	1715102	1209	1209	1209	1209	0
517	20230609	134400	1715102	1209	1209	1209	1209	0
518	20230609	134300	1715102	1209	1209	1209	1209	0
519	20230609	134200	1715102	1209	1209	1209	1209	0
520	20230609	134100	1715102	1209	1209	1209	1209	0
521	20230609	134000	1715102	1209	1209	1209	1209	0
522	20230609	133900	1715102	1209	1209	1209	1209	0
523	20230609	133800	1715102	1209	1209	1209	1209	0
524	20230609	133700	1715102	1209	1209	1209	1209	0
525	20230609	133600	1715102	1209	1209	1209	1209	0
526	20230609	133500	1715102	1209	1209	1209	1209	0
527	20230609	133400	1715102	1209	1209	1209	1209	0
528	20230609	133300	1715102	1209	1209	1209	1209	0
529	20230609	133200	1715102	1209	1209	1209	1209	0
530	20230609	133100	1715102	1209	1209	1209	1209	0
531	20230609	133000	1715102	1209	1209	1209	1209	0
532	20230609	132900	1715102	1209	1209	1209	1209	0
533	20230609	132800	1715102	1209	1209	1209	1209	0
534	20230609	132700	1715102	1209	1209	1209	1209	0
535	20230609	132600	1715102	1209	1209	1209	1209	0
536	20230609	132500	1715102	1209	1209	1209	1209	0
537	20230609	132400	1715102	1209	1209	1209	1209	0
538	20230609	132300	1715102	1209	1209	1209	1209	0
539	20230609	132200	1715102	1209	1209	1209	1209	0
540	20230609	132100	1715102	1209	1209	1209	1209	0
541	20230609	132000	1715102	1209	1209	1209	1209	0
542	20230609	131900	1715102	1209	1209	1209	1209	0
543	20230609	131800	1715102	1209	1209	1209	1209	0
544	20230609	131700	1715102	1209	1209	1209	1209	0
545	20230609	131600	1715102	1209	1209	1209	1209	0
546	20230609	131500	1715102	1209	1209	1209	1209	0
547	20230609	131400	1715102	1209	1209	1209	1209	0
548	20230609	131300	1715102	1209	1209	1209	1209	0
549	20230609	131200	1715102	1209	1209	1209	1209	0
550	20230609	131100	1715102	1209	1209	1209	1209	0
551	20230609	131000	1715102	1209	1209	1209	1209	0
552	20230609	130900	1715102	1209	1209	1209	1209	0
553	20230609	130800	1715102	1209	1209	1209	1209	0
554	20230609	130700	1715102	1209	1209	1209	1209	0
555	20230609	130600	1715102	1209	1209	1209	1209	0
556	20230609	130500	1715102	1209	1209	1209	1209	0
557	20230609	130400	1715102	1209	1209	1209	1209	0
558	20230609	130300	1715102	1209	1209	1209	1209	0
559	20230609	130200	1715102	1209	1209	1209	1209	0
560	20230609	130100	1715102	1209	1209	1209	1209	0
561	20230609	130000	1715102	1209	1209	1209	1209	0
562	20230609	125900	1715102	1209	1209	1209	1209	0
563	20230609	125800	1715102	1209	1209	1209	1209	0
564	20230609	125700	1715102	1209	1209	1209	1209	0
565	20230609	125600	1715102	1209	1209	1209	1209	0
566	20230609	125500	1715102	1209	1209	1209	1209	0
567	20230609	125400	1715102	1209	1209	1209	1209	0
568	20230609	125300	1715102	1209	1209	1209	1209	0
569	20230609	125200	1715102	1209	1209	1209	1209	0
570	20230609	125100	1715102	1209	1209	1209	1209	0
571	20230609	125000	1715102	1209	1209	1209	1209	0
572	20230609	124900	1715102	1209	1209	1209	1209	0
573	20230609	124800	1715102	1209	1209	1209	1209	0
574	20230609	124700	1715102	1209	1209	1209	1209	0
575	20230609	124600	1715102	1209	1209	1209	1209	0
576	20230609	124500	1715102	1209	1209	1209	1209	0
577	20230609	124400	1715102	1209	1209	1209	1209	0
578	20230609	124300	1715102	1209	1209	1209	1209	0
579	20230609	124200	1715102	1209	1209	1209	1209	0
580	20230609	124100	1715102	1209	1209	1209	1209	0
581	20230609	124000	1715102	1209	1209	1209	1209	0
582	20230609	123900	1715102	1209	1209	1209	1209	0
583	20230609	123800	1715102	1209	1209	1209	1209	0
584	20230609	123700	1715102	1209	1209	1209	1209	0
585	20230609	123600	1715102	1209	1209	1209	1209	0
586	20230609	123500	1715102	1209	1209	1209	1209	0
587	20230609	123400	1715102	1209	1209	1209	1209	0
588	20230609	123300	1715102	1209	1209	1209	1209	0
589	20230609	123200	1715102	1209	1209	1209	1209	0
590	20230609	123100	1715102	1209	1209	1209	1209	0
591	20230609	123000	1715102	1209	1209	1209	1209	0
592	20230609	122900	1715102	1209	1209	1209	1209	0
593	20230609	122800	1715102	1209	1209	1209	1209	0
594	20230609	122700	1715102	1209	1209	1209	1209	0
595	20230609	122600	1715102	1209	1209	1209	1209	1
596	20230609	122500	1713893	1091	1091	1091	1091	1500
597	20230609	122400	77393	1213	1213	1213	1213	0
598	20230609	122300	77393	1213	1213	1213	1213	0
599	20230609	122200	77393	1213	1213	1213	1213	0
600	20230609	122100	77393	1213	1213	1213	1213	0
601	20230609	122000	77393	1213	1213	1213	1213	0
602	20230609	121900	77393	1213	1213	1213	1213	0
603	20230609	121800	77393	1213	1213	1213	1213	0
604	20230609	121700	77393	1213	1213	1213	1213	0
605	20230609	121600	77393	1213	1213	1213	1213	0
606	20230609	121500	77393	1213	1213	1213	1213	0
607	20230609	121400	77393	1213	1213	1213	1213	0
608	20230609	121300	77393	1213	1213	1213	1213	0
609	20230609	121200	77393	1213	1213	1213	1213	0
610	20230609	121100	77393	1213	1213	1213	1213	0
611	20230609	121000	77393	1213	1213	1213	1213	0
612	20230609	120900	77393	1213	1213	1213	1213	0
613	20230609	120800	77393	1213	1213	1213	1213	0
614	20230609	120700	77393	1213	1213	1213	1213	0
615	20230609	120600	77393	1213	1213	1213	1213	0
616	20230609	120500	77393	1213	1213	1213	1213	0
617	20230609	120400	77393	1213	1213	1213	1213	0
618	20230609	120300	77393	1213	1213	1213	1213	0
619	20230609	120200	77393	1213	1213	1213	1213	0
620	20230609	120100	77393	1213	1213	1213	1213	0
621	20230609	120000	77393	1213	1213	1213	1213	0
622	20230609	115900	77393	1213	1213	1213	1213	0
623	20230609	115800	77393	1213	1213	1213	1213	0
624	20230609	115700	77393	1213	1213	1213	1213	0
625	20230609	115600	77393	1213	1213	1213	1213	0
626	20230609	115500	77393	1213	1213	1213	1213	0
627	20230609	115400	77393	1213	1213	1213	1213	0
628	20230609	115300	77393	1213	1213	1213	1213	0
629	20230609	115200	77393	1213	1213	1213	1213	0
630	20230609	115100	77393	1213	1213	1213	1213	0
631	20230609	115000	77393	1213	1213	1213	1213	0
632	20230609	114900	77393	1213	1213	1213	1213	0
633	20230609	114800	77393	1213	1213	1213	1213	0
634	20230609	114700	77393	1213	1213	1213	1213	0
635	20230609	114600	77393	1213	1213	1213	1213	1
636	20230609	114500	76180	1198	1198	1198	1198	0
637	20230609	114400	76180	1198	1198	1198	1198	16
638	20230609	114300	57012	1213	1213	1213	1213	0
639	20230609	114200	57012	1213	1213	1213	1213	0
640	20230609	114100	57012	1213	1213	1213	1213	0
641	20230609	114000	57012	1213	1213	1213	1213	0
642	20230609	113900	57012	1213	1213	1213	1213	0
643	20230609	113800	57012	1213	1213	1213	1213	0
644	20230609	113700	57012	1213	1213	1213	1213	1
645	20230609	113600	55799	1091	1091	1091	1091	0
646	20230609	113500	55799	1091	1091	1091	1091	50
647	20230609	113400	1249	1249	1249	1249	1249	0
648	20230609	113300	1249	1249	1249	1249	1249	0
649	20230609	113200	1249	1249	1249	1249	1249	0
650	20230609	113100	1249	1249	1249	1249	1249	0
651	20230609	113000	1249	1249	1249	1249	1249	0
652	20230609	112900	1249	1249	1249	1249	1249	0
653	20230609	112800	1249	1249	1249	1249	1249	0
654	20230609	112700	1249	1249	1249	1249	1249	0
655	20230609	112600	1249	1249	1249	1249	1249	0
656	20230609	112500	1249	1249	1249	1249	1249	0
657	20230609	112400	1249	1249	1249	1249	1249	0
658	20230609	112300	1249	1249	1249	1249	1249	0
659	20230609	112200	1249	1249	1249	1249	1249	0
660	20230609	112100	1249	1249	1249	1249	1249	0
661	20230609	112000	1249	1249	1249	1249	1249	0
662	20230609	111900	1249	1249	1249	1249	1249	0
663	20230609	111800	1249	1249	1249	1249	1249	0
664	20230609	111700	1249	1249	1249	1249	1249	0
665	20230609	111600	1249	1249	1249	1249	1249	0
666	20230609	111500	1249	1249	1249	1249	1249	0
667	20230609	111400	1249	1249	1249	1249	1249	0
668	20230609	111300	1249	1249	1249	1249	1249	0
669	20230609	111200	1249	1249	1249	1249	1249	0
670	20230609	111100	1249	1249	1249	1249	1249	0
671	20230609	111000	1249	1249	1249	1249	1249	0
672	20230609	110900	1249	1249	1249	1249	1249	0
673	20230609	110800	1249	1249	1249	1249	1249	0
674	20230609	110700	1249	1249	1249	1249	1249	0
675	20230609	110600	1249	1249	1249	1249	1249	0
676	20230609	110500	1249	1249	1249	1249	1249	0
677	20230609	110400	1249	1249	1249	1249	1249	0
678	20230609	110300	1249	1249	1249	1249	1249	0
679	20230609	110200	1249	1249	1249	1249	1249	0
680	20230609	110100	1249	1249	1249	1249	1249	0
681	20230609	110000	1249	1249	1249	1249	1249	0
682	20230609	105900	1249	1249	1249	1249	1249	0
683	20230609	105800	1249	1249	1249	1249	1249	0
684	20230609	105700	1249	1249	1249	1249	1249	0
685	20230609	105600	1249	1249	1249	1249	1249	0
686	20230609	105500	1249	1249	1249	1249	1249	0
687	20230609	105400	1249	1249	1249	1249	1249	0
688	20230609	105300	1249	1249	1249	1249	1249	0
689	20230609	105200	1249	1249	1249	1249	1249	0
690	20230609	105100	1249	1249	1249	1249	1249	0
691	20230609	105000	1249	1249	1249	1249	1249	0
692	20230609	104900	1249	1249	1249	1249	1249	0
693	20230609	104800	1249	1249	1249	1249	1249	0
694	20230609	104700	1249	1249	1249	1249	1249	0
695	20230609	104600	1249	1249	1249	1249	1249	0
696	20230609	104500	1249	1249	1249	1249	1249	0
697	20230609	104400	1249	1249	1249	1249	1249	0
698	20230609	104300	1249	1249	1249	1249	1249	0
699	20230609	104200	1249	1249	1249	1249	1249	0
700	20230609	104100	1249	1249	1249	1249	1249	0
701	20230609	104000	1249	1249	1249	1249	1249	0
702	20230609	103900	1249	1249	1249	1249	1249	0
703	20230609	103800	1249	1249	1249	1249	1249	0
704	20230609	103700	1249	1249	1249	1249	1249	0
705	20230609	103600	1249	1249	1249	1249	1249	0
706	20230609	103500	1249	1249	1249	1249	1249	0
707	20230609	103400	1249	1249	1249	1249	1249	0
708	20230609	103300	1249	1249	1249	1249	1249	0
709	20230609	103200	1249	1249	1249	1249	1249	0
710	20230609	103100	1249	1249	1249	1249	1249	0
711	20230609	103000	1249	1249	1249	1249	1249	0
712	20230609	102900	1249	1249	1249	1249	1249	0
713	20230609	102800	1249	1249	1249	1249	1249	0
714	20230609	102700	1249	1249	1249	1249	1249	0
715	20230609	102600	1249	1249	1249	1249	1249	0
716	20230609	102500	1249	1249	1249	1249	1249	0
717	20230609	102400	1249	1249	1249	1249	1249	0
718	20230609	102300	1249	1249	1249	1249	1249	0
719	20230609	102200	1249	1249	1249	1249	1249	0
720	20230609	102100	1249	1249	1249	1249	1249	0
721	20230609	102000	1249	1249	1249	1249	1249	0
722	20230609	101900	1249	1249	1249	1249	1249	0
723	20230609	101800	1249	1249	1249	1249	1249	0
724	20230609	101700	1249	1249	1249	1249	1249	0
725	20230609	101600	1249	1249	1249	1249	1249	0
726	20230609	101500	1249	1249	1249	1249	1249	0
727	20230609	101400	1249	1249	1249	1249	1249	0
728	20230609	101300	1249	1249	1249	1249	1249	0
729	20230609	101200	1249	1249	1249	1249	1249	0
730	20230609	101100	1249	1249	1249	1249	1249	0
731	20230609	101000	1249	1249	1249	1249	1249	0
732	20230609	100900	1249	1249	1249	1249	1249	0
733	20230609	100800	1249	1249	1249	1249	1249	0
734	20230609	100700	1249	1249	1249	1249	1249	0
735	20230609	100600	1249	1249	1249	1249	1249	0
736	20230609	100500	1249	1249	1249	1249	1249	0
737	20230609	100400	1249	1249	1249	1249	1249	0
738	20230609	100300	1249	1249	1249	1249	1249	0
739	20230609	100200	1249	1249	1249	1249	1249	0
740	20230609	100100	1249	1249	1249	1249	1249	0
741	20230609	100000	1249	1249	1249	1249	1249	0
742	20230609	095900	1249	1249	1249	1249	1249	0
743	20230609	095800	1249	1249	1249	1249	1249	0
744	20230609	095700	1249	1249	1249	1249	1249	0
745	20230609	095600	1249	1249	1249	1249	1249	0
746	20230609	095500	1249	1249	1249	1249	1249	0
747	20230609	095400	1249	1249	1249	1249	1249	0
748	20230609	095300	1249	1249	1249	1249	1249	0
749	20230609	095200	1249	1249	1249	1249	1249	0
750	20230609	095100	1249	1249	1249	1249	1249	0
751	20230609	095000	1249	1249	1249	1249	1249	0
752	20230609	094900	1249	1249	1249	1249	1249	0
753	20230609	094800	1249	1249	1249	1249	1249	0
754	20230609	094700	1249	1249	1249	1249	1249	0
755	20230609	094600	1249	1249	1249	1249	1249	0
756	20230609	094500	1249	1249	1249	1249	1249	0
757	20230609	094400	1249	1249	1249	1249	1249	0
758	20230609	094300	1249	1249	1249	1249	1249	0
759	20230609	094200	1249	1249	1249	1249	1249	0
760	20230609	094100	1249	1249	1249	1249	1249	0
761	20230609	094000	1249	1249	1249	1249	1249	0
762	20230609	093900	1249	1249	1249	1249	1249	0
763	20230609	093800	1249	1249	1249	1249	1249	0
764	20230609	093700	1249	1249	1249	1249	1249	0
765	20230609	093600	1249	1249	1249	1249	1249	0
766	20230609	093500	1249	1249	1249	1249	1249	0
767	20230609	093400	1249	1249	1249	1249	1249	0
768	20230609	093300	1249	1249	1249	1249	1249	0
769	20230609	093200	1249	1249	1249	1249	1249	0
770	20230609	093100	1249	1249	1249	1249	1249	0
771	20230609	093000	1249	1249	1249	1249	1249	0
772	20230609	092900	1249	1249	1249	1249	1249	0
773	20230609	092800	1249	1249	1249	1249	1249	0
774	20230609	092700	1249	1249	1249	1249	1249	0
775	20230609	092600	1249	1249	1249	1249	1249	0
776	20230609	092500	1249	1249	1249	1249	1249	0
777	20230609	092400	1249	1249	1249	1249	1249	0
778	20230609	092300	1249	1249	1249	1249	1249	0
779	20230609	092200	1249	1249	1249	1249	1249	0
780	20230609	092100	1249	1249	1249	1249	1249	0
781	20230609	092000	1249	1249	1249	1249	1249	0
782	20230609	091900	1249	1249	1249	1249	1249	0
783	20230609	091800	1249	1249	1249	1249	1249	0
784	20230609	091700	1249	1249	1249	1249	1249	0
785	20230609	091600	1249	1249	1249	1249	1249	0
786	20230609	091500	1249	1249	1249	1249	1249	0
787	20230609	091400	1249	1249	1249	1249	1249	0
788	20230609	091300	1249	1249	1249	1249	1249	0
789	20230609	091200	1249	1249	1249	1249	1249	0
790	20230609	091100	1249	1249	1249	1249	1249	0
791	20230609	091000	1249	1249	1249	1249	1249	0
792	20230609	090900	1249	1249	1249	1249	1249	0
793	20230609	090800	1249	1249	1249	1249	1249	0
794	20230609	090700	1249	1249	1249	1249	1249	0
795	20230609	090600	1249	1249	1249	1249	1249	0
796	20230609	090500	1249	1249	1249	1249	1249	0
797	20230609	090400	1249	1249	1249	1249	1249	0
798	20230609	090300	1249	1249	1249	1249	1249	0
799	20230609	090200	1249	1249	1249	1249	1249	0
800	20230609	090100	1249	1249	1249	1249	1249	0
801	20230609	090000	1249	1249	1249	1249	1249	1