36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 12042 |
| 3 | 20230706 | 200000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20230706 | 195900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20230706 | 195800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20230706 | 195700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20230706 | 195600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20230706 | 195500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20230706 | 195400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20230706 | 195300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20230706 | 195200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20230706 | 195100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20230706 | 195000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20230706 | 194900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20230706 | 194800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20230706 | 194700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20230706 | 194600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20230706 | 194500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20230706 | 194400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20230706 | 194300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20230706 | 194200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20230706 | 194100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20230706 | 194000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20230706 | 193900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20230706 | 193800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20230706 | 193700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20230706 | 193600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20230706 | 193500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20230706 | 193400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20230706 | 193300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20230706 | 193200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20230706 | 193100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 12042 |
| 33 | 20230706 | 193000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20230706 | 192900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20230706 | 192800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20230706 | 192700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20230706 | 192600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20230706 | 192500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20230706 | 192400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20230706 | 192300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20230706 | 192200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20230706 | 192100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20230706 | 192000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20230706 | 191900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20230706 | 191800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20230706 | 191700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20230706 | 191600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20230706 | 191500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20230706 | 191400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20230706 | 191300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20230706 | 191200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20230706 | 191100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20230706 | 191000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20230706 | 190900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20230706 | 190800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20230706 | 190700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20230706 | 190600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20230706 | 190500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20230706 | 190400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20230706 | 190300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20230706 | 190200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20230706 | 190100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 12042 |
| 63 | 20230706 | 190000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20230706 | 185900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20230706 | 185800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20230706 | 185700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20230706 | 185600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20230706 | 185500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20230706 | 185400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20230706 | 185300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20230706 | 185200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20230706 | 185100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20230706 | 185000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20230706 | 184900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20230706 | 184800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20230706 | 184700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20230706 | 184600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20230706 | 184500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20230706 | 184400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20230706 | 184300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20230706 | 184200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20230706 | 184100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20230706 | 184000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20230706 | 183900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20230706 | 183800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20230706 | 183700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20230706 | 183600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20230706 | 183500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20230706 | 183400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20230706 | 183300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20230706 | 183200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20230706 | 183100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 12042 |
| 93 | 20230706 | 183000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20230706 | 182900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20230706 | 182800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20230706 | 182700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20230706 | 182600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20230706 | 182500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20230706 | 182400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20230706 | 182300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20230706 | 182200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20230706 | 182100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20230706 | 182000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20230706 | 181900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20230706 | 181800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20230706 | 181700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20230706 | 181600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20230706 | 181500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20230706 | 181400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20230706 | 181300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20230706 | 181200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20230706 | 181100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20230706 | 181000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20230706 | 180900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20230706 | 180800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20230706 | 180700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20230706 | 180600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20230706 | 180500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20230706 | 180400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20230706 | 180300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20230706 | 180200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20230706 | 180100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 12042 |
| 123 | 20230706 | 180000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20230706 | 175900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20230706 | 175800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20230706 | 175700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20230706 | 175600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20230706 | 175500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20230706 | 175400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20230706 | 175300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20230706 | 175200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20230706 | 175100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20230706 | 175000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20230706 | 174900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20230706 | 174800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20230706 | 174700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20230706 | 174600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20230706 | 174500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20230706 | 174400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20230706 | 174300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20230706 | 174200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20230706 | 174100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20230706 | 174000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20230706 | 173900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20230706 | 173800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20230706 | 173700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20230706 | 173600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20230706 | 173500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20230706 | 173400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20230706 | 173300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20230706 | 173200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20230706 | 173100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 12042 |
| 153 | 20230706 | 173000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20230706 | 172900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20230706 | 172800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20230706 | 172700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20230706 | 172600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20230706 | 172500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20230706 | 172400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20230706 | 172300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20230706 | 172200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20230706 | 172100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20230706 | 172000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20230706 | 171900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20230706 | 171800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20230706 | 171700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20230706 | 171600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20230706 | 171500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20230706 | 171400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20230706 | 171300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20230706 | 171200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20230706 | 171100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20230706 | 171000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20230706 | 170900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20230706 | 170800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20230706 | 170700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20230706 | 170600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20230706 | 170500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20230706 | 170400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20230706 | 170300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20230706 | 170200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20230706 | 170100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 12042 |
| 183 | 20230706 | 170000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20230706 | 165900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20230706 | 165800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20230706 | 165700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20230706 | 165600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20230706 | 165500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20230706 | 165400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20230706 | 165300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20230706 | 165200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20230706 | 165100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20230706 | 165000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20230706 | 164900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20230706 | 164800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20230706 | 164700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20230706 | 164600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20230706 | 164500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20230706 | 164400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20230706 | 164300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20230706 | 164200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20230706 | 164100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20230706 | 164000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20230706 | 163900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20230706 | 163800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20230706 | 163700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20230706 | 163600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20230706 | 163500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20230706 | 163400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20230706 | 163300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20230706 | 163200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20230706 | 163100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 12042 |
| 213 | 20230706 | 163000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20230706 | 162900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20230706 | 162800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20230706 | 162700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20230706 | 162600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20230706 | 162500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20230706 | 162400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20230706 | 162300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20230706 | 162200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20230706 | 162100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20230706 | 162000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20230706 | 161900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20230706 | 161800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20230706 | 161700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20230706 | 161600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20230706 | 161500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20230706 | 161400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20230706 | 161300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20230706 | 161200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20230706 | 161100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20230706 | 161000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20230706 | 160900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20230706 | 160800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20230706 | 160700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20230706 | 160600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20230706 | 160500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20230706 | 160400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20230706 | 160300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20230706 | 160200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20230706 | 160100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 12042 |
| 243 | 20230706 | 160000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20230706 | 155900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20230706 | 155800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20230706 | 155700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20230706 | 155600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20230706 | 155500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20230706 | 155400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20230706 | 155300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20230706 | 155200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20230706 | 155100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20230706 | 155000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20230706 | 154900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20230706 | 154800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20230706 | 154700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20230706 | 154600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20230706 | 154500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20230706 | 154400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20230706 | 154300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20230706 | 154200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20230706 | 154100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20230706 | 154000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20230706 | 153900 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20230706 | 153800 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20230706 | 153700 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20230706 | 153600 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20230706 | 153500 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20230706 | 153400 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20230706 | 153300 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20230706 | 153200 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20230706 | 153100 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 12042 |
| 273 | 20230706 | 153000 | 36897875800 | 78600 | 78600 | 78600 | 78600 | 12042 |
| 274 | 20230706 | 152900 | 35951374600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 275 | 20230706 | 152800 | 35951374600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 276 | 20230706 | 152700 | 35951374600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 277 | 20230706 | 152600 | 35951374600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 278 | 20230706 | 152500 | 35951374600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20230706 | 152400 | 35951374600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20230706 | 152300 | 35951374600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20230706 | 152200 | 35951374600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 282 | 20230706 | 152100 | 35951374600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 283 | 20230706 | 152000 | 35951374600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 284 | 20230706 | 151900 | 35951374600 | 78800 | 78700 | 78800 | 78600 | 1055 |
| 285 | 20230706 | 151800 | 35868398900 | 78700 | 78700 | 78700 | 78600 | 1442 |
| 286 | 20230706 | 151700 | 35755052100 | 78700 | 78600 | 78700 | 78600 | 492 |
| 287 | 20230706 | 151600 | 35716347500 | 78700 | 78700 | 78700 | 78600 | 711 |
| 288 | 20230706 | 151500 | 35660435400 | 78600 | 78800 | 78800 | 78600 | 1975 |
| 289 | 20230706 | 151400 | 35504950100 | 78800 | 78800 | 78800 | 78700 | 259 |
| 290 | 20230706 | 151300 | 35484557400 | 78800 | 78800 | 78800 | 78600 | 1158 |
| 291 | 20230706 | 151200 | 35393419800 | 78700 | 78800 | 78800 | 78700 | 189 |
| 292 | 20230706 | 151100 | 35378537600 | 78800 | 78600 | 78800 | 78600 | 1331 |
| 293 | 20230706 | 151000 | 35273761600 | 78600 | 78500 | 78600 | 78500 | 1377 |
| 294 | 20230706 | 150900 | 35165561500 | 78500 | 78500 | 78600 | 78500 | 299 |
| 295 | 20230706 | 150800 | 35142061600 | 78600 | 78600 | 78700 | 78500 | 1636 |
| 296 | 20230706 | 150700 | 35013484000 | 78700 | 78700 | 78700 | 78600 | 785 |
| 297 | 20230706 | 150600 | 34951737900 | 78700 | 78800 | 78800 | 78600 | 570 |
| 298 | 20230706 | 150500 | 34906876100 | 78800 | 78800 | 78800 | 78600 | 2178 |
| 299 | 20230706 | 150400 | 34735439500 | 78800 | 78800 | 78900 | 78800 | 499 |
| 300 | 20230706 | 150300 | 34696112400 | 78800 | 78900 | 78900 | 78800 | 487 |
| 301 | 20230706 | 150200 | 34657716000 | 78900 | 78900 | 79000 | 78800 | 291 |
| 302 | 20230706 | 150100 | 34634760600 | 78900 | 78800 | 78900 | 78700 | 951 |
| 303 | 20230706 | 150000 | 34559821400 | 78800 | 78600 | 78800 | 78600 | 1127 |
| 304 | 20230706 | 145900 | 34471090000 | 78600 | 78600 | 78700 | 78600 | 1519 |
| 305 | 20230706 | 145800 | 34351625200 | 78700 | 78600 | 78700 | 78600 | 437 |
| 306 | 20230706 | 145700 | 34317255100 | 78700 | 78700 | 78700 | 78600 | 372 |
| 307 | 20230706 | 145600 | 34287994700 | 78700 | 78600 | 78700 | 78600 | 951 |
| 308 | 20230706 | 145500 | 34213180400 | 78700 | 78600 | 78700 | 78600 | 889 |
| 309 | 20230706 | 145400 | 34143289300 | 78700 | 78800 | 78800 | 78600 | 549 |
| 310 | 20230706 | 145300 | 34100084600 | 78800 | 78700 | 78900 | 78700 | 468 |
| 311 | 20230706 | 145200 | 34063205100 | 78800 | 78600 | 78800 | 78600 | 2432 |
| 312 | 20230706 | 145100 | 33871708400 | 78600 | 78700 | 78700 | 78600 | 1281 |
| 313 | 20230706 | 145000 | 33771011800 | 78600 | 78700 | 78700 | 78600 | 1126 |
| 314 | 20230706 | 144900 | 33682452800 | 78800 | 78700 | 78800 | 78700 | 1103 |
| 315 | 20230706 | 144800 | 33595641100 | 78800 | 78900 | 78900 | 78800 | 296 |
| 316 | 20230706 | 144700 | 33572311400 | 78800 | 78800 | 78900 | 78800 | 375 |
| 317 | 20230706 | 144600 | 33542759400 | 78800 | 78700 | 78900 | 78700 | 1785 |
| 318 | 20230706 | 144500 | 33402149700 | 78700 | 78800 | 78900 | 78700 | 2631 |
| 319 | 20230706 | 144400 | 33194916400 | 78800 | 78900 | 79000 | 78800 | 482 |
| 320 | 20230706 | 144300 | 33156888100 | 79000 | 79000 | 79000 | 78900 | 274 |
| 321 | 20230706 | 144200 | 33135258800 | 78900 | 78900 | 79000 | 78900 | 185 |
| 322 | 20230706 | 144100 | 33120655200 | 79000 | 79000 | 79000 | 78900 | 227 |
| 323 | 20230706 | 144000 | 33102731700 | 79000 | 78800 | 79000 | 78800 | 507 |
| 324 | 20230706 | 143900 | 33062729000 | 78900 | 78700 | 78900 | 78600 | 957 |
| 325 | 20230706 | 143800 | 32987283600 | 78700 | 78700 | 78800 | 78600 | 520 |
| 326 | 20230706 | 143700 | 32946356800 | 78800 | 78700 | 78800 | 78700 | 365 |
| 327 | 20230706 | 143600 | 32917602100 | 78700 | 79100 | 79100 | 78700 | 1546 |
| 328 | 20230706 | 143500 | 32795710400 | 79100 | 78900 | 79100 | 78900 | 481 |
| 329 | 20230706 | 143400 | 32757705500 | 79000 | 79000 | 79000 | 78900 | 464 |
| 330 | 20230706 | 143300 | 32721069900 | 79000 | 78900 | 79100 | 78900 | 2153 |
| 331 | 20230706 | 143200 | 32550999400 | 78900 | 78800 | 79000 | 78800 | 1092 |
| 332 | 20230706 | 143100 | 32464853100 | 78800 | 79000 | 79000 | 78800 | 897 |
| 333 | 20230706 | 143000 | 32394033100 | 79000 | 78900 | 79000 | 78800 | 901 |
| 334 | 20230706 | 142900 | 32322952100 | 78900 | 78800 | 78900 | 78800 | 664 |
| 335 | 20230706 | 142800 | 32270579400 | 78800 | 78700 | 78900 | 78700 | 1045 |
| 336 | 20230706 | 142700 | 32188256700 | 78700 | 78800 | 78800 | 78700 | 498 |
| 337 | 20230706 | 142600 | 32149040800 | 78800 | 78700 | 78900 | 78600 | 1106 |
| 338 | 20230706 | 142500 | 32061893900 | 78700 | 78700 | 78800 | 78600 | 1109 |
| 339 | 20230706 | 142400 | 31974612000 | 78700 | 78800 | 78900 | 78700 | 1066 |
| 340 | 20230706 | 142300 | 31890654000 | 78900 | 78800 | 78900 | 78800 | 588 |
| 341 | 20230706 | 142200 | 31844313100 | 78800 | 79000 | 79000 | 78800 | 772 |
| 342 | 20230706 | 142100 | 31783428900 | 78900 | 78900 | 79000 | 78800 | 561 |
| 343 | 20230706 | 142000 | 31739166300 | 79000 | 79000 | 79000 | 78800 | 986 |
| 344 | 20230706 | 141900 | 31661376900 | 78900 | 79000 | 79100 | 78900 | 2401 |
| 345 | 20230706 | 141800 | 31471741800 | 79100 | 79000 | 79200 | 79000 | 463 |
| 346 | 20230706 | 141700 | 31435127800 | 79100 | 79100 | 79200 | 79000 | 523 |
| 347 | 20230706 | 141600 | 31393756500 | 79200 | 79100 | 79200 | 79100 | 724 |
| 348 | 20230706 | 141500 | 31336437700 | 79100 | 79300 | 79400 | 79100 | 386 |
| 349 | 20230706 | 141400 | 31305874700 | 79300 | 79200 | 79400 | 79200 | 550 |
| 350 | 20230706 | 141300 | 31262275900 | 79100 | 79300 | 79400 | 79000 | 630 |
| 351 | 20230706 | 141200 | 31212362900 | 79300 | 79000 | 79300 | 79000 | 753 |
| 352 | 20230706 | 141100 | 31152772600 | 79000 | 79000 | 79100 | 79000 | 459 |
| 353 | 20230706 | 141000 | 31116473000 | 79100 | 79000 | 79100 | 79000 | 337 |
| 354 | 20230706 | 140900 | 31089831400 | 79100 | 79000 | 79100 | 79000 | 163 |
| 355 | 20230706 | 140800 | 31076946900 | 79000 | 79100 | 79200 | 79000 | 606 |
| 356 | 20230706 | 140700 | 31029020800 | 79100 | 79000 | 79100 | 79000 | 354 |
| 357 | 20230706 | 140600 | 31001052300 | 79100 | 79000 | 79100 | 78900 | 1133 |
| 358 | 20230706 | 140500 | 30911526300 | 79000 | 79100 | 79100 | 79000 | 481 |
| 359 | 20230706 | 140400 | 30873511200 | 79000 | 79200 | 79200 | 79000 | 1633 |
| 360 | 20230706 | 140300 | 30744239200 | 79300 | 79200 | 79300 | 79200 | 403 |
| 361 | 20230706 | 140200 | 30712302500 | 79300 | 79200 | 79300 | 79200 | 201 |
| 362 | 20230706 | 140100 | 30696375500 | 79300 | 79400 | 79400 | 79200 | 1009 |
| 363 | 20230706 | 140000 | 30616352300 | 79300 | 79600 | 79600 | 79300 | 1613 |
| 364 | 20230706 | 135900 | 30488275900 | 79600 | 79300 | 79600 | 79300 | 722 |
| 365 | 20230706 | 135800 | 30430928300 | 79400 | 79500 | 79500 | 79300 | 586 |
| 366 | 20230706 | 135700 | 30384392700 | 79400 | 79400 | 79400 | 79300 | 491 |
| 367 | 20230706 | 135600 | 30345418100 | 79500 | 79500 | 79500 | 79400 | 273 |
| 368 | 20230706 | 135500 | 30323722400 | 79500 | 79300 | 79500 | 79300 | 397 |
| 369 | 20230706 | 135400 | 30292200500 | 79400 | 79300 | 79500 | 79300 | 398 |
| 370 | 20230706 | 135300 | 30260577600 | 79400 | 79500 | 79600 | 79300 | 821 |
| 371 | 20230706 | 135200 | 30195331600 | 79600 | 79400 | 79600 | 79400 | 1476 |
| 372 | 20230706 | 135100 | 30078017900 | 79400 | 79400 | 79500 | 79300 | 559 |
| 373 | 20230706 | 135000 | 30033651900 | 79300 | 79300 | 79500 | 79300 | 970 |
| 374 | 20230706 | 134900 | 29956680800 | 79300 | 79000 | 79400 | 79000 | 2104 |
| 375 | 20230706 | 134800 | 29790035400 | 79100 | 79000 | 79100 | 78900 | 468 |
| 376 | 20230706 | 134700 | 29753051400 | 79000 | 79100 | 79100 | 79000 | 251 |
| 377 | 20230706 | 134600 | 29733208100 | 79200 | 79000 | 79200 | 78900 | 503 |
| 378 | 20230706 | 134500 | 29693449100 | 78900 | 79200 | 79200 | 78800 | 3424 |
| 379 | 20230706 | 134400 | 29423078300 | 79200 | 79200 | 79200 | 79100 | 486 |
| 380 | 20230706 | 134300 | 29384598800 | 79300 | 79200 | 79300 | 79200 | 367 |
| 381 | 20230706 | 134200 | 29355512000 | 79200 | 79400 | 79400 | 79200 | 528 |
| 382 | 20230706 | 134100 | 29313644400 | 79300 | 79300 | 79300 | 79300 | 375 |
| 383 | 20230706 | 134000 | 29283906900 | 79200 | 79400 | 79400 | 79100 | 1411 |
| 384 | 20230706 | 133900 | 29172017400 | 79400 | 79400 | 79500 | 79300 | 590 |
| 385 | 20230706 | 133800 | 29125183200 | 79400 | 79200 | 79400 | 79100 | 1742 |
| 386 | 20230706 | 133700 | 28987017600 | 79200 | 79200 | 79200 | 79000 | 603 |
| 387 | 20230706 | 133600 | 28939284800 | 79200 | 79100 | 79200 | 79000 | 769 |
| 388 | 20230706 | 133500 | 28878447100 | 79000 | 79000 | 79100 | 79000 | 708 |
| 389 | 20230706 | 133400 | 28822463700 | 79100 | 79000 | 79100 | 78900 | 628 |
| 390 | 20230706 | 133300 | 28772812200 | 79100 | 79200 | 79200 | 78900 | 1535 |
| 391 | 20230706 | 133200 | 28651480200 | 79100 | 79100 | 79200 | 79000 | 964 |
| 392 | 20230706 | 133100 | 28575200000 | 79200 | 79100 | 79200 | 79000 | 1477 |
| 393 | 20230706 | 133000 | 28458320200 | 79100 | 79100 | 79200 | 79000 | 1898 |
| 394 | 20230706 | 132900 | 28308237300 | 79100 | 79000 | 79100 | 79000 | 1862 |
| 395 | 20230706 | 132800 | 28161059200 | 79100 | 78800 | 79100 | 78800 | 1927 |
| 396 | 20230706 | 132700 | 28008960600 | 78800 | 78600 | 78800 | 78500 | 2243 |
| 397 | 20230706 | 132600 | 27832446400 | 78600 | 78400 | 78600 | 78400 | 743 |
| 398 | 20230706 | 132500 | 27774163400 | 78300 | 78300 | 78400 | 78200 | 1249 |
| 399 | 20230706 | 132400 | 27676412000 | 78300 | 78400 | 78400 | 78200 | 1266 |
| 400 | 20230706 | 132300 | 27577307600 | 78300 | 78500 | 78500 | 78300 | 1786 |
| 401 | 20230706 | 132200 | 27437398300 | 78500 | 78500 | 78600 | 78500 | 754 |
| 402 | 20230706 | 132100 | 27378187900 | 78500 | 78600 | 78600 | 78500 | 1133 |
| 403 | 20230706 | 132000 | 27289165400 | 78600 | 78400 | 78600 | 78400 | 264 |
| 404 | 20230706 | 131900 | 27268425600 | 78400 | 78300 | 78500 | 78300 | 1733 |
| 405 | 20230706 | 131800 | 27132595000 | 78400 | 78400 | 78400 | 78300 | 635 |
| 406 | 20230706 | 131700 | 27082860700 | 78400 | 78100 | 78400 | 78100 | 834 |
| 407 | 20230706 | 131600 | 27017623500 | 78200 | 78300 | 78300 | 78100 | 1870 |
| 408 | 20230706 | 131500 | 26871379200 | 78300 | 78300 | 78300 | 78200 | 764 |
| 409 | 20230706 | 131400 | 26811567200 | 78300 | 78300 | 78300 | 78200 | 522 |
| 410 | 20230706 | 131300 | 26770712300 | 78300 | 78300 | 78400 | 78200 | 455 |
| 411 | 20230706 | 131200 | 26735090600 | 78300 | 78300 | 78300 | 78200 | 654 |
| 412 | 20230706 | 131100 | 26683905900 | 78200 | 78300 | 78300 | 78200 | 1970 |
| 413 | 20230706 | 131000 | 26529779000 | 78300 | 78400 | 78400 | 78200 | 1092 |
| 414 | 20230706 | 130900 | 26444315300 | 78400 | 78300 | 78400 | 78200 | 753 |
| 415 | 20230706 | 130800 | 26385350200 | 78300 | 78400 | 78500 | 78200 | 2407 |
| 416 | 20230706 | 130700 | 26196847500 | 78400 | 78500 | 78500 | 78300 | 1316 |
| 417 | 20230706 | 130600 | 26093665500 | 78500 | 78400 | 78600 | 78400 | 1900 |
| 418 | 20230706 | 130500 | 25944604700 | 78400 | 78600 | 78600 | 78300 | 3559 |
| 419 | 20230706 | 130400 | 25665456200 | 78500 | 78300 | 78500 | 78200 | 1182 |
| 420 | 20230706 | 130300 | 25572790300 | 78500 | 78600 | 78600 | 78000 | 7118 |
| 421 | 20230706 | 130200 | 25015571700 | 78600 | 78600 | 78700 | 78400 | 1529 |
| 422 | 20230706 | 130100 | 24895515500 | 78500 | 78800 | 78800 | 78400 | 7130 |
| 423 | 20230706 | 130000 | 24334862900 | 78800 | 79200 | 79300 | 78700 | 12371 |
| 424 | 20230706 | 125900 | 23357028200 | 79300 | 79400 | 79400 | 79200 | 5385 |
| 425 | 20230706 | 125800 | 22930203100 | 79400 | 79400 | 79400 | 79300 | 1807 |
| 426 | 20230706 | 125700 | 22786848600 | 79400 | 79500 | 79500 | 79400 | 3018 |
| 427 | 20230706 | 125600 | 22547204500 | 79500 | 79400 | 79600 | 79300 | 3901 |
| 428 | 20230706 | 125500 | 22237199900 | 79400 | 79400 | 79400 | 79300 | 4455 |
| 429 | 20230706 | 125400 | 21883761100 | 79500 | 79500 | 79500 | 79400 | 320 |
| 430 | 20230706 | 125300 | 21858347300 | 79400 | 79500 | 79500 | 79400 | 229 |
| 431 | 20230706 | 125200 | 21840160000 | 79400 | 79400 | 79400 | 79300 | 2011 |
| 432 | 20230706 | 125100 | 21680555500 | 79400 | 79500 | 79500 | 79400 | 1024 |
| 433 | 20230706 | 125000 | 21599202400 | 79500 | 79500 | 79600 | 79500 | 599 |
| 434 | 20230706 | 124900 | 21551570800 | 79500 | 79600 | 79600 | 79500 | 349 |
| 435 | 20230706 | 124800 | 21523819500 | 79500 | 79700 | 79700 | 79500 | 883 |
| 436 | 20230706 | 124700 | 21453530000 | 79600 | 79700 | 79700 | 79600 | 249 |
| 437 | 20230706 | 124600 | 21433708200 | 79700 | 79600 | 79700 | 79600 | 413 |
| 438 | 20230706 | 124500 | 21400832200 | 79600 | 79600 | 79700 | 79600 | 591 |
| 439 | 20230706 | 124400 | 21353784900 | 79600 | 79600 | 79700 | 79600 | 296 |
| 440 | 20230706 | 124300 | 21330206200 | 79600 | 79600 | 79700 | 79600 | 149 |
| 441 | 20230706 | 124200 | 21318341900 | 79700 | 79500 | 79700 | 79500 | 864 |
| 442 | 20230706 | 124100 | 21249576300 | 79600 | 79400 | 79600 | 79400 | 3843 |
| 443 | 20230706 | 124000 | 20944110700 | 79400 | 79600 | 79600 | 79300 | 5858 |
| 444 | 20230706 | 123900 | 20478686600 | 79600 | 79700 | 79800 | 79600 | 4719 |
| 445 | 20230706 | 123800 | 20102780600 | 79800 | 79800 | 79800 | 79700 | 326 |
| 446 | 20230706 | 123700 | 20076784500 | 79800 | 79800 | 79800 | 79700 | 425 |
| 447 | 20230706 | 123600 | 20042887100 | 79800 | 79800 | 79800 | 79700 | 348 |
| 448 | 20230706 | 123500 | 20015127600 | 79800 | 79700 | 79800 | 79700 | 926 |
| 449 | 20230706 | 123400 | 19941251900 | 79800 | 79800 | 79800 | 79700 | 198 |
| 450 | 20230706 | 123300 | 19925460900 | 79700 | 79800 | 79800 | 79700 | 186 |
| 451 | 20230706 | 123200 | 19910634200 | 79800 | 79800 | 79800 | 79700 | 636 |
| 452 | 20230706 | 123100 | 19859930800 | 79800 | 79700 | 79800 | 79700 | 1114 |
| 453 | 20230706 | 123000 | 19771045200 | 79800 | 79800 | 79800 | 79700 | 897 |
| 454 | 20230706 | 122900 | 19699487100 | 79700 | 79800 | 79800 | 79700 | 1805 |
| 455 | 20230706 | 122800 | 19555516800 | 79800 | 79800 | 79900 | 79800 | 419 |
| 456 | 20230706 | 122700 | 19522073700 | 79900 | 79900 | 79900 | 79800 | 266 |
| 457 | 20230706 | 122600 | 19500833000 | 79900 | 79900 | 79900 | 79800 | 233 |
| 458 | 20230706 | 122500 | 19482228500 | 79900 | 79900 | 79900 | 79800 | 203 |
| 459 | 20230706 | 122400 | 19466020000 | 79800 | 79900 | 79900 | 79800 | 743 |
| 460 | 20230706 | 122300 | 19406719200 | 79800 | 79900 | 79900 | 79800 | 378 |
| 461 | 20230706 | 122200 | 19376553600 | 79900 | 79900 | 80000 | 79800 | 1499 |
| 462 | 20230706 | 122100 | 19256800300 | 80000 | 80000 | 80000 | 79900 | 117 |
| 463 | 20230706 | 122000 | 19247450300 | 80000 | 80000 | 80000 | 79900 | 340 |
| 464 | 20230706 | 121900 | 19220270000 | 80000 | 80000 | 80100 | 80000 | 2360 |
| 465 | 20230706 | 121800 | 19031468300 | 80000 | 80100 | 80100 | 80000 | 757 |
| 466 | 20230706 | 121700 | 18970906100 | 80000 | 80100 | 80100 | 80000 | 210 |
| 467 | 20230706 | 121600 | 18954100000 | 80000 | 80000 | 80100 | 80000 | 219 |
| 468 | 20230706 | 121500 | 18936573200 | 80100 | 80100 | 80100 | 80000 | 273 |
| 469 | 20230706 | 121400 | 18914727100 | 80100 | 80100 | 80100 | 80000 | 539 |
| 470 | 20230706 | 121300 | 18871590200 | 80100 | 80100 | 80100 | 80000 | 795 |
| 471 | 20230706 | 121200 | 18807933600 | 80000 | 80100 | 80100 | 80000 | 1855 |
| 472 | 20230706 | 121100 | 18659387300 | 80100 | 80200 | 80200 | 80100 | 241 |
| 473 | 20230706 | 121000 | 18640079300 | 80100 | 80200 | 80200 | 80100 | 115 |
| 474 | 20230706 | 120900 | 18630862600 | 80100 | 80100 | 80200 | 80100 | 322 |
| 475 | 20230706 | 120800 | 18605056900 | 80200 | 80200 | 80200 | 80100 | 259 |
| 476 | 20230706 | 120700 | 18584300100 | 80100 | 80100 | 80200 | 80100 | 364 |
| 477 | 20230706 | 120600 | 18555138200 | 80200 | 80200 | 80200 | 80100 | 465 |
| 478 | 20230706 | 120500 | 18517891300 | 80100 | 80200 | 80200 | 80100 | 312 |
| 479 | 20230706 | 120400 | 18492879800 | 80200 | 80100 | 80200 | 80100 | 292 |
| 480 | 20230706 | 120300 | 18469489900 | 80100 | 80100 | 80200 | 80100 | 211 |
| 481 | 20230706 | 120200 | 18452587600 | 80100 | 80100 | 80200 | 80100 | 278 |
| 482 | 20230706 | 120100 | 18430311900 | 80100 | 80200 | 80300 | 80100 | 1431 |
| 483 | 20230706 | 120000 | 18315553100 | 80300 | 80200 | 80300 | 80200 | 155 |
| 484 | 20230706 | 115900 | 18303117700 | 80200 | 80300 | 80300 | 80200 | 264 |
| 485 | 20230706 | 115800 | 18281943700 | 80200 | 80200 | 80300 | 80200 | 306 |
| 486 | 20230706 | 115700 | 18257401400 | 80200 | 80200 | 80300 | 80200 | 312 |
| 487 | 20230706 | 115600 | 18232371000 | 80200 | 80300 | 80300 | 80200 | 1055 |
| 488 | 20230706 | 115500 | 18147676500 | 80300 | 80300 | 80400 | 80300 | 145 |
| 489 | 20230706 | 115400 | 18136029300 | 80300 | 80400 | 80400 | 80300 | 212 |
| 490 | 20230706 | 115300 | 18118998300 | 80300 | 80300 | 80400 | 80300 | 191 |
| 491 | 20230706 | 115200 | 18103658700 | 80300 | 80300 | 80400 | 80300 | 301 |
| 492 | 20230706 | 115100 | 18079482000 | 80300 | 80400 | 80400 | 80300 | 347 |
| 493 | 20230706 | 115000 | 18051616200 | 80300 | 80300 | 80400 | 80300 | 339 |
| 494 | 20230706 | 114900 | 18024375700 | 80300 | 80300 | 80400 | 80300 | 200 |
| 495 | 20230706 | 114800 | 18008312200 | 80300 | 80400 | 80400 | 80300 | 31 |
| 496 | 20230706 | 114700 | 18005822400 | 80400 | 80400 | 80400 | 80300 | 131 |
| 497 | 20230706 | 114600 | 17995298500 | 80500 | 80300 | 80500 | 80300 | 417 |
| 498 | 20230706 | 114500 | 17961778900 | 80300 | 80500 | 80500 | 80300 | 140 |
| 499 | 20230706 | 114400 | 17950519300 | 80400 | 80500 | 80500 | 80400 | 226 |
| 500 | 20230706 | 114300 | 17932340000 | 80500 | 80500 | 80500 | 80300 | 953 |
| 501 | 20230706 | 114200 | 17855727000 | 80500 | 80400 | 80500 | 80400 | 818 |
| 502 | 20230706 | 114100 | 17789909100 | 80400 | 80500 | 80500 | 80400 | 118 |
| 503 | 20230706 | 114000 | 17780420300 | 80400 | 80400 | 80500 | 80400 | 404 |
| 504 | 20230706 | 113900 | 17747921900 | 80500 | 80400 | 80500 | 80400 | 116 |
| 505 | 20230706 | 113800 | 17738590300 | 80300 | 80500 | 80500 | 80300 | 329 |
| 506 | 20230706 | 113700 | 17712142100 | 80500 | 80400 | 80500 | 80300 | 293 |
| 507 | 20230706 | 113600 | 17688586900 | 80400 | 80500 | 80500 | 80300 | 1334 |
| 508 | 20230706 | 113500 | 17581313400 | 80400 | 80400 | 80500 | 80400 | 352 |
| 509 | 20230706 | 113400 | 17552998400 | 80400 | 80500 | 80500 | 80400 | 168 |
| 510 | 20230706 | 113300 | 17539483300 | 80600 | 80600 | 80600 | 80500 | 217 |
| 511 | 20230706 | 113200 | 17522013500 | 80500 | 80400 | 80500 | 80400 | 537 |
| 512 | 20230706 | 113100 | 17478793600 | 80400 | 80400 | 80400 | 80300 | 991 |
| 513 | 20230706 | 113000 | 17399136800 | 80400 | 80400 | 80400 | 80300 | 232 |
| 514 | 20230706 | 112900 | 17380493100 | 80300 | 80400 | 80400 | 80300 | 239 |
| 515 | 20230706 | 112800 | 17361293500 | 80400 | 80300 | 80400 | 80300 | 231 |
| 516 | 20230706 | 112700 | 17342741200 | 80400 | 80300 | 80400 | 80300 | 216 |
| 517 | 20230706 | 112600 | 17325386800 | 80300 | 80400 | 80400 | 80300 | 356 |
| 518 | 20230706 | 112500 | 17296798200 | 80400 | 80300 | 80400 | 80300 | 273 |
| 519 | 20230706 | 112400 | 17274871800 | 80300 | 80300 | 80300 | 80200 | 612 |
| 520 | 20230706 | 112300 | 17225738000 | 80200 | 80200 | 80300 | 80200 | 182 |
| 521 | 20230706 | 112200 | 17211139200 | 80200 | 80200 | 80300 | 80200 | 363 |
| 522 | 20230706 | 112100 | 17182023200 | 80200 | 80300 | 80300 | 80200 | 460 |
| 523 | 20230706 | 112000 | 17145129700 | 80200 | 80200 | 80300 | 80200 | 247 |
| 524 | 20230706 | 111900 | 17125309800 | 80200 | 80200 | 80300 | 80200 | 2306 |
| 525 | 20230706 | 111800 | 16940155300 | 80200 | 80300 | 80300 | 80200 | 3071 |
| 526 | 20230706 | 111700 | 16693823000 | 80200 | 80400 | 80400 | 80200 | 2079 |
| 527 | 20230706 | 111600 | 16526876000 | 80300 | 80300 | 80400 | 80300 | 341 |
| 528 | 20230706 | 111500 | 16499488700 | 80300 | 80300 | 80400 | 80300 | 842 |
| 529 | 20230706 | 111400 | 16431864800 | 80300 | 80300 | 80400 | 80300 | 267 |
| 530 | 20230706 | 111300 | 16410424400 | 80400 | 80400 | 80400 | 80300 | 207 |
| 531 | 20230706 | 111200 | 16393797400 | 80400 | 80400 | 80500 | 80300 | 1359 |
| 532 | 20230706 | 111100 | 16284562000 | 80400 | 80500 | 80600 | 80400 | 776 |
| 533 | 20230706 | 111000 | 16222090300 | 80600 | 80500 | 80600 | 80500 | 251 |
| 534 | 20230706 | 110900 | 16201881100 | 80600 | 80500 | 80600 | 80500 | 50 |
| 535 | 20230706 | 110800 | 16197853000 | 80500 | 80500 | 80500 | 80400 | 468 |
| 536 | 20230706 | 110700 | 16160194900 | 80400 | 80400 | 80500 | 80400 | 505 |
| 537 | 20230706 | 110600 | 16119558600 | 80400 | 80600 | 80600 | 80400 | 156 |
| 538 | 20230706 | 110500 | 16107008100 | 80500 | 80700 | 80700 | 80500 | 429 |
| 539 | 20230706 | 110400 | 16072434200 | 80700 | 80700 | 80700 | 80600 | 113 |
| 540 | 20230706 | 110300 | 16063326000 | 80600 | 80400 | 80700 | 80400 | 676 |
| 541 | 20230706 | 110200 | 16008863900 | 80400 | 80500 | 80700 | 80400 | 1597 |
| 542 | 20230706 | 110100 | 15880229900 | 80600 | 80400 | 80600 | 80300 | 1222 |
| 543 | 20230706 | 110000 | 15781895400 | 80400 | 80300 | 80400 | 80300 | 457 |
| 544 | 20230706 | 105900 | 15745176600 | 80300 | 80500 | 80600 | 80300 | 595 |
| 545 | 20230706 | 105800 | 15697305800 | 80600 | 80700 | 80700 | 80600 | 1284 |
| 546 | 20230706 | 105700 | 15593813300 | 80600 | 80500 | 80600 | 80300 | 4700 |
| 547 | 20230706 | 105600 | 15215890500 | 80600 | 80500 | 80600 | 80400 | 612 |
| 548 | 20230706 | 105500 | 15166635000 | 80600 | 80600 | 80600 | 80500 | 230 |
| 549 | 20230706 | 105400 | 15148109000 | 80600 | 80400 | 80700 | 80300 | 2401 |
| 550 | 20230706 | 105300 | 14954953900 | 80400 | 80600 | 80700 | 80400 | 7634 |
| 551 | 20230706 | 105200 | 14340473000 | 80700 | 80600 | 80700 | 80600 | 360 |
| 552 | 20230706 | 105100 | 14311444000 | 80700 | 80700 | 80800 | 80700 | 455 |
| 553 | 20230706 | 105000 | 14274720800 | 80700 | 80700 | 80800 | 80700 | 504 |
| 554 | 20230706 | 104900 | 14234036500 | 80800 | 80800 | 80800 | 80700 | 627 |
| 555 | 20230706 | 104800 | 14183427400 | 80800 | 80700 | 80800 | 80700 | 376 |
| 556 | 20230706 | 104700 | 14153074500 | 80700 | 80800 | 80800 | 80700 | 481 |
| 557 | 20230706 | 104600 | 14114238600 | 80700 | 80700 | 80800 | 80700 | 529 |
| 558 | 20230706 | 104500 | 14071529800 | 80800 | 80700 | 80800 | 80700 | 485 |
| 559 | 20230706 | 104400 | 14032362900 | 80800 | 80800 | 80800 | 80700 | 584 |
| 560 | 20230706 | 104300 | 13985220200 | 80800 | 80800 | 80900 | 80700 | 893 |
| 561 | 20230706 | 104200 | 13913076800 | 80700 | 80700 | 80800 | 80600 | 1049 |
| 562 | 20230706 | 104100 | 13828421200 | 80600 | 80700 | 80800 | 80600 | 1239 |
| 563 | 20230706 | 104000 | 13728442000 | 80700 | 80800 | 80900 | 80700 | 2084 |
| 564 | 20230706 | 103900 | 13560069000 | 80800 | 80800 | 80900 | 80800 | 424 |
| 565 | 20230706 | 103800 | 13525805300 | 80900 | 80900 | 80900 | 80800 | 316 |
| 566 | 20230706 | 103700 | 13500250900 | 80900 | 80900 | 81000 | 80800 | 976 |
| 567 | 20230706 | 103600 | 13421312400 | 80900 | 80900 | 81000 | 80800 | 431 |
| 568 | 20230706 | 103500 | 13386446100 | 80900 | 80900 | 81000 | 80800 | 910 |
| 569 | 20230706 | 103400 | 13312835100 | 80900 | 80900 | 80900 | 80800 | 389 |
| 570 | 20230706 | 103300 | 13281373400 | 80800 | 80800 | 80900 | 80700 | 623 |
| 571 | 20230706 | 103200 | 13231036600 | 80800 | 80800 | 80900 | 80800 | 768 |
| 572 | 20230706 | 103100 | 13168977100 | 80900 | 80700 | 80900 | 80700 | 754 |
| 573 | 20230706 | 103000 | 13108043800 | 80800 | 80800 | 80800 | 80700 | 568 |
| 574 | 20230706 | 102900 | 13062196500 | 80800 | 80700 | 80800 | 80700 | 501 |
| 575 | 20230706 | 102800 | 13021746700 | 80800 | 80900 | 80900 | 80800 | 585 |
| 576 | 20230706 | 102700 | 12974472100 | 80900 | 80900 | 80900 | 80800 | 501 |
| 577 | 20230706 | 102600 | 12933956900 | 80800 | 80800 | 80900 | 80800 | 1216 |
| 578 | 20230706 | 102500 | 12835690400 | 80900 | 81000 | 81000 | 80800 | 2160 |
| 579 | 20230706 | 102400 | 12661011000 | 80900 | 81000 | 81100 | 80900 | 1824 |
| 580 | 20230706 | 102300 | 12513299200 | 81100 | 81000 | 81100 | 81000 | 390 |
| 581 | 20230706 | 102200 | 12481689600 | 81000 | 81100 | 81100 | 81000 | 879 |
| 582 | 20230706 | 102100 | 12410475200 | 81100 | 81100 | 81200 | 81000 | 1377 |
| 583 | 20230706 | 102000 | 12298843900 | 81200 | 81200 | 81200 | 81100 | 123 |
| 584 | 20230706 | 101900 | 12288856400 | 81200 | 81100 | 81200 | 81100 | 724 |
| 585 | 20230706 | 101800 | 12230130500 | 81100 | 81000 | 81100 | 81000 | 647 |
| 586 | 20230706 | 101700 | 12177676700 | 81100 | 81100 | 81100 | 81000 | 137 |
| 587 | 20230706 | 101600 | 12166567000 | 81100 | 81200 | 81200 | 81100 | 1799 |
| 588 | 20230706 | 101500 | 12020638400 | 81200 | 81200 | 81200 | 81100 | 445 |
| 589 | 20230706 | 101400 | 11984511100 | 81200 | 81300 | 81300 | 81100 | 2515 |
| 590 | 20230706 | 101300 | 11780189700 | 81300 | 81300 | 81400 | 81300 | 390 |
| 591 | 20230706 | 101200 | 11748479100 | 81300 | 81300 | 81400 | 81200 | 821 |
| 592 | 20230706 | 101100 | 11681733500 | 81300 | 81200 | 81300 | 81200 | 825 |
| 593 | 20230706 | 101000 | 11614704100 | 81300 | 81200 | 81300 | 81100 | 405 |
| 594 | 20230706 | 100900 | 11581815500 | 81200 | 81300 | 81300 | 81100 | 804 |
| 595 | 20230706 | 100800 | 11516528100 | 81200 | 81200 | 81300 | 81200 | 318 |
| 596 | 20230706 | 100700 | 11490691500 | 81200 | 81100 | 81300 | 81100 | 1825 |
| 597 | 20230706 | 100600 | 11342571600 | 81100 | 81200 | 81300 | 81100 | 1183 |
| 598 | 20230706 | 100500 | 11246554600 | 81200 | 81300 | 81300 | 81200 | 756 |
| 599 | 20230706 | 100400 | 11185127500 | 81200 | 81200 | 81400 | 81200 | 1028 |
| 600 | 20230706 | 100300 | 11101602000 | 81200 | 81300 | 81300 | 81200 | 1195 |
| 601 | 20230706 | 100200 | 11004477200 | 81400 | 81400 | 81500 | 81300 | 777 |
| 602 | 20230706 | 100100 | 10941232700 | 81400 | 81600 | 81700 | 81400 | 1897 |
| 603 | 20230706 | 100000 | 10786525900 | 81700 | 81700 | 81700 | 81600 | 582 |
| 604 | 20230706 | 095900 | 10739012400 | 81600 | 81900 | 81900 | 81600 | 1669 |
| 605 | 20230706 | 095800 | 10602569200 | 81800 | 81900 | 82000 | 81800 | 969 |
| 606 | 20230706 | 095700 | 10523220700 | 81900 | 82200 | 82200 | 81800 | 3520 |
| 607 | 20230706 | 095600 | 10234626100 | 82200 | 82200 | 82300 | 82100 | 1203 |
| 608 | 20230706 | 095500 | 10135749200 | 82300 | 82400 | 82400 | 82200 | 833 |
| 609 | 20230706 | 095400 | 10067183500 | 82400 | 82500 | 82600 | 82400 | 860 |
| 610 | 20230706 | 095300 | 9996264900 | 82500 | 82600 | 82700 | 82400 | 2546 |
| 611 | 20230706 | 095200 | 9785991500 | 82700 | 82600 | 82700 | 82600 | 833 |
| 612 | 20230706 | 095100 | 9717116800 | 82600 | 82800 | 82900 | 82600 | 1016 |
| 613 | 20230706 | 095000 | 9633051600 | 82800 | 82800 | 82900 | 82700 | 1495 |
| 614 | 20230706 | 094900 | 9509207400 | 82900 | 82600 | 82900 | 82500 | 2876 |
| 615 | 20230706 | 094800 | 9271221400 | 82600 | 82600 | 82700 | 82400 | 1459 |
| 616 | 20230706 | 094700 | 9150778500 | 82600 | 82500 | 82700 | 82200 | 1503 |
| 617 | 20230706 | 094600 | 9026742400 | 82400 | 82900 | 82900 | 82300 | 3250 |
| 618 | 20230706 | 094500 | 8758146300 | 82900 | 82700 | 83000 | 82700 | 2262 |
| 619 | 20230706 | 094400 | 8570607500 | 82900 | 82400 | 83000 | 82300 | 5248 |
| 620 | 20230706 | 094300 | 8135732400 | 82400 | 82600 | 82900 | 82100 | 9521 |
| 621 | 20230706 | 094200 | 7347765400 | 82700 | 82400 | 82700 | 82300 | 4693 |
| 622 | 20230706 | 094100 | 6960651100 | 82400 | 82200 | 82400 | 82100 | 4837 |
| 623 | 20230706 | 094000 | 6562412600 | 82200 | 81900 | 82300 | 81900 | 5433 |
| 624 | 20230706 | 093900 | 6115917200 | 81900 | 81500 | 81900 | 81400 | 3771 |
| 625 | 20230706 | 093800 | 5808153800 | 81500 | 81400 | 81500 | 81400 | 842 |
| 626 | 20230706 | 093700 | 5739576400 | 81400 | 81300 | 81500 | 81300 | 879 |
| 627 | 20230706 | 093600 | 5668002200 | 81400 | 81400 | 81400 | 81300 | 1213 |
| 628 | 20230706 | 093500 | 5569283200 | 81400 | 81300 | 81400 | 81300 | 594 |
| 629 | 20230706 | 093400 | 5520943400 | 81400 | 81400 | 81500 | 81300 | 689 |
| 630 | 20230706 | 093300 | 5464861300 | 81400 | 81400 | 81500 | 81300 | 755 |
| 631 | 20230706 | 093200 | 5403372900 | 81400 | 81200 | 81500 | 81200 | 1285 |
| 632 | 20230706 | 093100 | 5298859400 | 81200 | 81000 | 81200 | 81000 | 1718 |
| 633 | 20230706 | 093000 | 5159519000 | 80900 | 80900 | 81100 | 80800 | 1849 |
| 634 | 20230706 | 092900 | 5009817600 | 80900 | 80900 | 81000 | 80800 | 1118 |
| 635 | 20230706 | 092800 | 4919350300 | 80900 | 80900 | 81000 | 80400 | 5039 |
| 636 | 20230706 | 092700 | 4512645800 | 80800 | 80900 | 81000 | 80700 | 1529 |
| 637 | 20230706 | 092600 | 4389034700 | 81000 | 81100 | 81100 | 80900 | 2539 |
| 638 | 20230706 | 092500 | 4183361800 | 81100 | 81100 | 81200 | 81000 | 751 |
| 639 | 20230706 | 092400 | 4122432100 | 81100 | 81100 | 81200 | 81000 | 1073 |
| 640 | 20230706 | 092300 | 4035410000 | 81100 | 81200 | 81200 | 81000 | 1825 |
| 641 | 20230706 | 092200 | 3887394900 | 81200 | 81100 | 81200 | 81100 | 1288 |
| 642 | 20230706 | 092100 | 3782855500 | 81100 | 81400 | 81400 | 81100 | 3476 |
| 643 | 20230706 | 092000 | 3500499100 | 81500 | 81600 | 81700 | 81500 | 1687 |
| 644 | 20230706 | 091900 | 3362939800 | 81600 | 81500 | 81600 | 81400 | 399 |
| 645 | 20230706 | 091800 | 3330415400 | 81500 | 81600 | 81600 | 81500 | 1711 |
| 646 | 20230706 | 091700 | 3190916500 | 81600 | 81700 | 81700 | 81500 | 2526 |
| 647 | 20230706 | 091600 | 2984718800 | 81700 | 81900 | 81900 | 81700 | 656 |
| 648 | 20230706 | 091500 | 2931090900 | 81900 | 81900 | 81900 | 81800 | 438 |
| 649 | 20230706 | 091400 | 2895240700 | 82000 | 81700 | 82000 | 81700 | 450 |
| 650 | 20230706 | 091300 | 2858416000 | 81600 | 82200 | 82300 | 81600 | 4603 |
| 651 | 20230706 | 091200 | 2481021200 | 82300 | 82300 | 82300 | 82100 | 559 |
| 652 | 20230706 | 091100 | 2435056200 | 82300 | 82300 | 82300 | 82100 | 1511 |
| 653 | 20230706 | 091000 | 2310869200 | 82300 | 82200 | 82300 | 82100 | 698 |
| 654 | 20230706 | 090900 | 2253487300 | 82000 | 81600 | 82200 | 81500 | 1770 |
| 655 | 20230706 | 090800 | 2108789500 | 81700 | 81900 | 81900 | 81500 | 2139 |
| 656 | 20230706 | 090700 | 1934060400 | 81800 | 81600 | 81900 | 81500 | 2257 |
| 657 | 20230706 | 090600 | 1749777000 | 81600 | 81700 | 81700 | 81500 | 2490 |
| 658 | 20230706 | 090500 | 1546603200 | 81700 | 81900 | 82000 | 81700 | 1898 |
| 659 | 20230706 | 090400 | 1391329600 | 81800 | 82300 | 82300 | 81700 | 1586 |
| 660 | 20230706 | 090300 | 1261353600 | 82200 | 82400 | 82500 | 82200 | 1114 |
| 661 | 20230706 | 090200 | 1169649900 | 82500 | 82500 | 82700 | 82400 | 3294 |
| 662 | 20230706 | 090100 | 897631100 | 82500 | 82100 | 82600 | 81700 | 4545 |
| 663 | 20230706 | 090000 | 524704900 | 82000 | 82400 | 82400 | 81900 | 6368 |