34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 201900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 111201 |
| 3 | 20250124 | 201800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20250124 | 201700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20250124 | 201600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20250124 | 201500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20250124 | 201400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20250124 | 201300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20250124 | 201200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20250124 | 201100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20250124 | 201000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20250124 | 200900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20250124 | 200800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20250124 | 200700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20250124 | 200600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20250124 | 200500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20250124 | 200400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20250124 | 200300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20250124 | 200200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20250124 | 200100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20250124 | 200000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20250124 | 195900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20250124 | 195800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20250124 | 195700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20250124 | 195600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20250124 | 195500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20250124 | 195400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20250124 | 195300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20250124 | 195200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20250124 | 195100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20250124 | 195000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20250124 | 194900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 111201 |
| 33 | 20250124 | 194800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20250124 | 194700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20250124 | 194600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20250124 | 194500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20250124 | 194400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20250124 | 194300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20250124 | 194200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20250124 | 194100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20250124 | 194000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20250124 | 193900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20250124 | 193800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20250124 | 193700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20250124 | 193600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20250124 | 193500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20250124 | 193400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20250124 | 193300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20250124 | 193200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20250124 | 193100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20250124 | 193000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20250124 | 192900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20250124 | 192800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20250124 | 192700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20250124 | 192600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20250124 | 192500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20250124 | 192400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20250124 | 192300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20250124 | 192200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20250124 | 192100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20250124 | 192000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20250124 | 191900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 111201 |
| 63 | 20250124 | 191800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20250124 | 191700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20250124 | 191600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20250124 | 191500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20250124 | 191400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20250124 | 191300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20250124 | 191200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20250124 | 191100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20250124 | 191000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20250124 | 190900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20250124 | 190800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20250124 | 190700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20250124 | 190600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20250124 | 190500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20250124 | 190400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20250124 | 190300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20250124 | 190200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20250124 | 190100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20250124 | 190000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20250124 | 185900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20250124 | 185800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20250124 | 185700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20250124 | 185600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20250124 | 185500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20250124 | 185400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20250124 | 185300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20250124 | 185200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20250124 | 185100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20250124 | 185000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20250124 | 184900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 111201 |
| 93 | 20250124 | 184800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20250124 | 184700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20250124 | 184600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20250124 | 184500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20250124 | 184400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20250124 | 184300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20250124 | 184200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20250124 | 184100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20250124 | 184000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20250124 | 183900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20250124 | 183800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20250124 | 183700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20250124 | 183600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20250124 | 183500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20250124 | 183400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20250124 | 183300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20250124 | 183200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20250124 | 183100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20250124 | 183000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20250124 | 182900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20250124 | 182800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20250124 | 182700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20250124 | 182600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20250124 | 182500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20250124 | 182400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20250124 | 182300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20250124 | 182200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20250124 | 182100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20250124 | 182000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20250124 | 181900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 111201 |
| 123 | 20250124 | 181800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20250124 | 181700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20250124 | 181600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20250124 | 181500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20250124 | 181400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20250124 | 181300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20250124 | 181200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20250124 | 181100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20250124 | 181000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20250124 | 180900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20250124 | 180800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20250124 | 180700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20250124 | 180600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20250124 | 180500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20250124 | 180400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20250124 | 180300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20250124 | 180200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20250124 | 180100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20250124 | 180000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20250124 | 175900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20250124 | 175800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20250124 | 175700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20250124 | 175600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20250124 | 175500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20250124 | 175400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20250124 | 175300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20250124 | 175200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20250124 | 175100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20250124 | 175000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20250124 | 174900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 111201 |
| 153 | 20250124 | 174800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20250124 | 174700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20250124 | 174600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20250124 | 174500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20250124 | 174400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20250124 | 174300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20250124 | 174200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20250124 | 174100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20250124 | 174000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20250124 | 173900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20250124 | 173800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20250124 | 173700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20250124 | 173600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20250124 | 173500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20250124 | 173400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20250124 | 173300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20250124 | 173200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20250124 | 173100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20250124 | 173000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20250124 | 172900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20250124 | 172800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20250124 | 172700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20250124 | 172600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20250124 | 172500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20250124 | 172400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20250124 | 172300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20250124 | 172200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20250124 | 172100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20250124 | 172000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20250124 | 171900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 111201 |
| 183 | 20250124 | 171800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20250124 | 171700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20250124 | 171600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20250124 | 171500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20250124 | 171400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20250124 | 171300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20250124 | 171200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20250124 | 171100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20250124 | 171000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20250124 | 170900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20250124 | 170800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20250124 | 170700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20250124 | 170600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20250124 | 170500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20250124 | 170400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20250124 | 170300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20250124 | 170200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20250124 | 170100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20250124 | 170000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20250124 | 165900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20250124 | 165800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20250124 | 165700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20250124 | 165600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20250124 | 165500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20250124 | 165400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20250124 | 165300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20250124 | 165200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20250124 | 165100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20250124 | 165000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20250124 | 164900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 111201 |
| 213 | 20250124 | 164800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20250124 | 164700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20250124 | 164600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20250124 | 164500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20250124 | 164400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20250124 | 164300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20250124 | 164200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20250124 | 164100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20250124 | 164000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20250124 | 163900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20250124 | 163800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20250124 | 163700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20250124 | 163600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20250124 | 163500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20250124 | 163400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20250124 | 163300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20250124 | 163200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20250124 | 163100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20250124 | 163000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20250124 | 162900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20250124 | 162800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20250124 | 162700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20250124 | 162600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20250124 | 162500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20250124 | 162400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20250124 | 162300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20250124 | 162200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20250124 | 162100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20250124 | 162000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20250124 | 161900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 111201 |
| 243 | 20250124 | 161800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20250124 | 161700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20250124 | 161600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20250124 | 161500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20250124 | 161400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20250124 | 161300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20250124 | 161200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20250124 | 161100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20250124 | 161000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20250124 | 160900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20250124 | 160800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20250124 | 160700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20250124 | 160600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20250124 | 160500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20250124 | 160400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20250124 | 160300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20250124 | 160200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20250124 | 160100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20250124 | 160000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20250124 | 155900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20250124 | 155800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20250124 | 155700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20250124 | 155600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20250124 | 155500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 267 | 20250124 | 155400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 268 | 20250124 | 155300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 269 | 20250124 | 155200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 270 | 20250124 | 155100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 271 | 20250124 | 155000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 272 | 20250124 | 154900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 111201 |
| 273 | 20250124 | 154800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 274 | 20250124 | 154700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 275 | 20250124 | 154600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 276 | 20250124 | 154500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 277 | 20250124 | 154400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 278 | 20250124 | 154300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 279 | 20250124 | 154200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 280 | 20250124 | 154100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 281 | 20250124 | 154000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 282 | 20250124 | 153900 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 283 | 20250124 | 153800 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 284 | 20250124 | 153700 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 285 | 20250124 | 153600 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 286 | 20250124 | 153500 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 287 | 20250124 | 153400 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 288 | 20250124 | 153300 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 289 | 20250124 | 153200 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 290 | 20250124 | 153100 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 0 |
| 291 | 20250124 | 153000 | 7083260464 | 1520 | 1520 | 1520 | 1520 | 111201 |
| 292 | 20250124 | 152900 | 6914234944 | 1545 | 1545 | 1545 | 1545 | 0 |
| 293 | 20250124 | 152800 | 6914234944 | 1545 | 1545 | 1545 | 1545 | 0 |
| 294 | 20250124 | 152700 | 6914234944 | 1545 | 1545 | 1545 | 1545 | 0 |
| 295 | 20250124 | 152600 | 6914234944 | 1545 | 1545 | 1545 | 1545 | 0 |
| 296 | 20250124 | 152500 | 6914234944 | 1545 | 1545 | 1545 | 1545 | 0 |
| 297 | 20250124 | 152400 | 6914234944 | 1545 | 1545 | 1545 | 1545 | 0 |
| 298 | 20250124 | 152300 | 6914234944 | 1545 | 1545 | 1545 | 1545 | 0 |
| 299 | 20250124 | 152200 | 6914234944 | 1545 | 1545 | 1545 | 1545 | 0 |
| 300 | 20250124 | 152100 | 6914234944 | 1545 | 1545 | 1545 | 1545 | 0 |
| 301 | 20250124 | 152000 | 6914234944 | 1545 | 1545 | 1545 | 1545 | 0 |
| 302 | 20250124 | 151900 | 6914234944 | 1545 | 1552 | 1552 | 1545 | 19117 |
| 303 | 20250124 | 151800 | 6884672126 | 1550 | 1549 | 1550 | 1548 | 8354 |
| 304 | 20250124 | 151700 | 6871726948 | 1548 | 1549 | 1550 | 1548 | 12092 |
| 305 | 20250124 | 151600 | 6852997895 | 1550 | 1549 | 1550 | 1548 | 9098 |
| 306 | 20250124 | 151500 | 6838907488 | 1549 | 1550 | 1552 | 1549 | 6270 |
| 307 | 20250124 | 151400 | 6829183684 | 1550 | 1552 | 1552 | 1548 | 8179 |
| 308 | 20250124 | 151300 | 6816509105 | 1549 | 1550 | 1551 | 1549 | 4604 |
| 309 | 20250124 | 151200 | 6809373763 | 1552 | 1551 | 1553 | 1551 | 5508 |
| 310 | 20250124 | 151100 | 6800827169 | 1553 | 1551 | 1554 | 1549 | 4221 |
| 311 | 20250124 | 151000 | 6794282461 | 1551 | 1550 | 1551 | 1550 | 9924 |
| 312 | 20250124 | 150900 | 6778898939 | 1550 | 1552 | 1555 | 1550 | 8862 |
| 313 | 20250124 | 150800 | 6765161078 | 1551 | 1556 | 1556 | 1551 | 825 |
| 314 | 20250124 | 150700 | 6763878378 | 1557 | 1556 | 1557 | 1555 | 8728 |
| 315 | 20250124 | 150600 | 6750297898 | 1557 | 1557 | 1557 | 1557 | 3940 |
| 316 | 20250124 | 150500 | 6744163318 | 1557 | 1552 | 1557 | 1547 | 9904 |
| 317 | 20250124 | 150400 | 6728795451 | 1552 | 1552 | 1552 | 1548 | 4799 |
| 318 | 20250124 | 150300 | 6721347797 | 1553 | 1553 | 1553 | 1544 | 1672 |
| 319 | 20250124 | 150200 | 6718761015 | 1550 | 1541 | 1550 | 1541 | 2558 |
| 320 | 20250124 | 150100 | 6714808471 | 1541 | 1543 | 1543 | 1540 | 2632 |
| 321 | 20250124 | 150000 | 6710753589 | 1543 | 1545 | 1545 | 1541 | 9497 |
| 322 | 20250124 | 145900 | 6696101742 | 1545 | 1554 | 1554 | 1545 | 14026 |
| 323 | 20250124 | 145800 | 6674368951 | 1554 | 1556 | 1556 | 1553 | 3855 |
| 324 | 20250124 | 145700 | 6668376776 | 1557 | 1555 | 1557 | 1555 | 1848 |
| 325 | 20250124 | 145600 | 6665500704 | 1555 | 1555 | 1557 | 1555 | 4699 |
| 326 | 20250124 | 145500 | 6658193557 | 1552 | 1557 | 1557 | 1552 | 1775 |
| 327 | 20250124 | 145400 | 6655431127 | 1557 | 1555 | 1557 | 1555 | 4460 |
| 328 | 20250124 | 145300 | 6648493778 | 1555 | 1550 | 1555 | 1550 | 19 |
| 329 | 20250124 | 145200 | 6648464303 | 1549 | 1556 | 1556 | 1549 | 10917 |
| 330 | 20250124 | 145100 | 6631524560 | 1556 | 1555 | 1556 | 1555 | 4026 |
| 331 | 20250124 | 145000 | 6625260805 | 1555 | 1559 | 1559 | 1554 | 2392 |
| 332 | 20250124 | 144900 | 6621540730 | 1559 | 1560 | 1560 | 1558 | 1128 |
| 333 | 20250124 | 144800 | 6619782970 | 1557 | 1554 | 1566 | 1553 | 37042 |
| 334 | 20250124 | 144700 | 6561910505 | 1553 | 1552 | 1553 | 1551 | 2530 |
| 335 | 20250124 | 144600 | 6557983748 | 1552 | 1548 | 1553 | 1548 | 7201 |
| 336 | 20250124 | 144500 | 6546821890 | 1547 | 1546 | 1547 | 1546 | 4470 |
| 337 | 20250124 | 144400 | 6539911011 | 1546 | 1542 | 1546 | 1542 | 246 |
| 338 | 20250124 | 144300 | 6539531095 | 1542 | 1542 | 1545 | 1542 | 4413 |
| 339 | 20250124 | 144200 | 6532723979 | 1542 | 1541 | 1542 | 1539 | 5102 |
| 340 | 20250124 | 144100 | 6524857705 | 1541 | 1539 | 1541 | 1539 | 12272 |
| 341 | 20250124 | 144000 | 6505963065 | 1539 | 1539 | 1540 | 1539 | 1067 |
| 342 | 20250124 | 143900 | 6504320789 | 1540 | 1541 | 1541 | 1539 | 809 |
| 343 | 20250124 | 143800 | 6503075088 | 1542 | 1542 | 1543 | 1542 | 944 |
| 344 | 20250124 | 143700 | 6501619429 | 1544 | 1546 | 1546 | 1541 | 2416 |
| 345 | 20250124 | 143600 | 6497893417 | 1546 | 1547 | 1547 | 1544 | 634 |
| 346 | 20250124 | 143500 | 6496912737 | 1547 | 1547 | 1547 | 1544 | 2288 |
| 347 | 20250124 | 143400 | 6493374355 | 1548 | 1544 | 1548 | 1542 | 9313 |
| 348 | 20250124 | 143300 | 6478997978 | 1545 | 1538 | 1545 | 1537 | 4835 |
| 349 | 20250124 | 143200 | 6471550911 | 1537 | 1537 | 1537 | 1537 | 3478 |
| 350 | 20250124 | 143100 | 6466205225 | 1537 | 1535 | 1537 | 1534 | 627 |
| 351 | 20250124 | 143000 | 6465242990 | 1535 | 1535 | 1535 | 1535 | 2005 |
| 352 | 20250124 | 142900 | 6462165315 | 1535 | 1535 | 1535 | 1534 | 6124 |
| 353 | 20250124 | 142800 | 6452765043 | 1535 | 1530 | 1535 | 1530 | 174 |
| 354 | 20250124 | 142700 | 6452497988 | 1534 | 1534 | 1535 | 1534 | 2254 |
| 355 | 20250124 | 142600 | 6449040279 | 1534 | 1526 | 1538 | 1526 | 557 |
| 356 | 20250124 | 142500 | 6448189410 | 1525 | 1534 | 1534 | 1525 | 5836 |
| 357 | 20250124 | 142400 | 6439250764 | 1540 | 1534 | 1542 | 1531 | 1617 |
| 358 | 20250124 | 142300 | 6436765072 | 1535 | 1529 | 1535 | 1529 | 2743 |
| 359 | 20250124 | 142200 | 6432568800 | 1522 | 1529 | 1530 | 1521 | 13003 |
| 360 | 20250124 | 142100 | 6412751058 | 1529 | 1530 | 1530 | 1528 | 2303 |
| 361 | 20250124 | 142000 | 6409230913 | 1533 | 1533 | 1535 | 1531 | 3535 |
| 362 | 20250124 | 141900 | 6403814510 | 1537 | 1534 | 1537 | 1534 | 8233 |
| 363 | 20250124 | 141800 | 6391165729 | 1537 | 1534 | 1537 | 1534 | 5168 |
| 364 | 20250124 | 141700 | 6383229689 | 1536 | 1535 | 1536 | 1532 | 4046 |
| 365 | 20250124 | 141600 | 6377018158 | 1536 | 1536 | 1536 | 1535 | 960 |
| 366 | 20250124 | 141500 | 6375544122 | 1536 | 1532 | 1536 | 1532 | 916 |
| 367 | 20250124 | 141400 | 6374140185 | 1532 | 1530 | 1532 | 1530 | 686 |
| 368 | 20250124 | 141300 | 6373089867 | 1530 | 1537 | 1537 | 1529 | 2308 |
| 369 | 20250124 | 141200 | 6369557650 | 1539 | 1539 | 1539 | 1532 | 12571 |
| 370 | 20250124 | 141100 | 6350285120 | 1539 | 1541 | 1541 | 1539 | 283 |
| 371 | 20250124 | 141000 | 6349849169 | 1541 | 1538 | 1541 | 1538 | 2321 |
| 372 | 20250124 | 140900 | 6346274637 | 1540 | 1536 | 1541 | 1536 | 524 |
| 373 | 20250124 | 140800 | 6345468424 | 1533 | 1533 | 1534 | 1532 | 9133 |
| 374 | 20250124 | 140700 | 6331471017 | 1536 | 1539 | 1539 | 1535 | 8069 |
| 375 | 20250124 | 140600 | 6319077780 | 1537 | 1537 | 1537 | 1537 | 1115 |
| 376 | 20250124 | 140500 | 6317364025 | 1536 | 1536 | 1541 | 1536 | 802 |
| 377 | 20250124 | 140400 | 6316130648 | 1536 | 1540 | 1540 | 1535 | 1304 |
| 378 | 20250124 | 140300 | 6314127701 | 1536 | 1541 | 1541 | 1536 | 2232 |
| 379 | 20250124 | 140200 | 6310690845 | 1541 | 1541 | 1544 | 1540 | 2332 |
| 380 | 20250124 | 140100 | 6307097501 | 1541 | 1544 | 1544 | 1541 | 1087 |
| 381 | 20250124 | 140000 | 6305422192 | 1544 | 1543 | 1547 | 1543 | 1684 |
| 382 | 20250124 | 135900 | 6302819919 | 1543 | 1540 | 1543 | 1540 | 403 |
| 383 | 20250124 | 135800 | 6302198323 | 1540 | 1537 | 1540 | 1537 | 1352 |
| 384 | 20250124 | 135700 | 6300119398 | 1537 | 1540 | 1540 | 1537 | 2174 |
| 385 | 20250124 | 135600 | 6296777957 | 1537 | 1540 | 1540 | 1537 | 961 |
| 386 | 20250124 | 135500 | 6295300572 | 1537 | 1535 | 1537 | 1530 | 219 |
| 387 | 20250124 | 135400 | 6294964264 | 1534 | 1527 | 1536 | 1527 | 1012 |
| 388 | 20250124 | 135300 | 6293410906 | 1527 | 1531 | 1533 | 1527 | 835 |
| 389 | 20250124 | 135200 | 6292133044 | 1527 | 1527 | 1530 | 1527 | 5228 |
| 390 | 20250124 | 135100 | 6284142888 | 1526 | 1523 | 1527 | 1523 | 1075 |
| 391 | 20250124 | 135000 | 6282503800 | 1523 | 1530 | 1530 | 1523 | 1072 |
| 392 | 20250124 | 134900 | 6280870546 | 1530 | 1531 | 1531 | 1530 | 11 |
| 393 | 20250124 | 134800 | 6280853715 | 1532 | 1525 | 1532 | 1522 | 5533 |
| 394 | 20250124 | 134700 | 6272425956 | 1525 | 1524 | 1533 | 1524 | 7648 |
| 395 | 20250124 | 134600 | 6260764592 | 1524 | 1533 | 1533 | 1524 | 4675 |
| 396 | 20250124 | 134500 | 6253630804 | 1533 | 1529 | 1533 | 1527 | 7478 |
| 397 | 20250124 | 134400 | 6242202999 | 1529 | 1533 | 1534 | 1529 | 4917 |
| 398 | 20250124 | 134300 | 6234668562 | 1533 | 1534 | 1534 | 1528 | 2363 |
| 399 | 20250124 | 134200 | 6231056128 | 1533 | 1533 | 1534 | 1528 | 3542 |
| 400 | 20250124 | 134100 | 6225637265 | 1535 | 1529 | 1535 | 1529 | 2 |
| 401 | 20250124 | 134000 | 6225634201 | 1536 | 1528 | 1536 | 1527 | 2003 |
| 402 | 20250124 | 133900 | 6222573623 | 1536 | 1538 | 1538 | 1527 | 4030 |
| 403 | 20250124 | 133800 | 6216414947 | 1538 | 1535 | 1548 | 1527 | 2121 |
| 404 | 20250124 | 133700 | 6213167496 | 1550 | 1526 | 1550 | 1526 | 2890 |
| 405 | 20250124 | 133600 | 6208718023 | 1537 | 1536 | 1538 | 1525 | 5663 |
| 406 | 20250124 | 133500 | 6200033107 | 1527 | 1527 | 1528 | 1527 | 2150 |
| 407 | 20250124 | 133400 | 6196749941 | 1537 | 1536 | 1537 | 1527 | 7294 |
| 408 | 20250124 | 133300 | 6185548511 | 1537 | 1538 | 1538 | 1536 | 333 |
| 409 | 20250124 | 133200 | 6185036715 | 1529 | 1535 | 1535 | 1528 | 8709 |
| 410 | 20250124 | 133100 | 6171723131 | 1547 | 1541 | 1547 | 1530 | 6039 |
| 411 | 20250124 | 133000 | 6162432921 | 1545 | 1551 | 1551 | 1541 | 4293 |
| 412 | 20250124 | 132900 | 6155799579 | 1551 | 1552 | 1552 | 1550 | 3642 |
| 413 | 20250124 | 132800 | 6150153620 | 1552 | 1552 | 1552 | 1550 | 2969 |
| 414 | 20250124 | 132700 | 6145548792 | 1552 | 1550 | 1552 | 1550 | 2394 |
| 415 | 20250124 | 132600 | 6141836116 | 1549 | 1549 | 1551 | 1542 | 2653 |
| 416 | 20250124 | 132500 | 6137731175 | 1550 | 1542 | 1550 | 1542 | 5027 |
| 417 | 20250124 | 132400 | 6129954846 | 1551 | 1548 | 1551 | 1547 | 13467 |
| 418 | 20250124 | 132300 | 6109099061 | 1549 | 1540 | 1549 | 1540 | 2755 |
| 419 | 20250124 | 132200 | 6104851871 | 1540 | 1535 | 1540 | 1535 | 1280 |
| 420 | 20250124 | 132100 | 6102882829 | 1535 | 1527 | 1535 | 1527 | 9763 |
| 421 | 20250124 | 132000 | 6087951910 | 1527 | 1520 | 1529 | 1520 | 9376 |
| 422 | 20250124 | 131900 | 6073645399 | 1525 | 1525 | 1526 | 1519 | 10943 |
| 423 | 20250124 | 131800 | 6056988406 | 1526 | 1531 | 1532 | 1526 | 10581 |
| 424 | 20250124 | 131700 | 6040823636 | 1531 | 1532 | 1532 | 1531 | 1160 |
| 425 | 20250124 | 131600 | 6039046976 | 1532 | 1534 | 1535 | 1530 | 4072 |
| 426 | 20250124 | 131500 | 6032807550 | 1535 | 1535 | 1535 | 1532 | 2072 |
| 427 | 20250124 | 131400 | 6029630360 | 1531 | 1528 | 1536 | 1528 | 10633 |
| 428 | 20250124 | 131300 | 6013371561 | 1528 | 1528 | 1536 | 1528 | 5250 |
| 429 | 20250124 | 131200 | 6005347656 | 1532 | 1536 | 1538 | 1529 | 22367 |
| 430 | 20250124 | 131100 | 5971071679 | 1535 | 1535 | 1540 | 1531 | 4020 |
| 431 | 20250124 | 131000 | 5964899805 | 1535 | 1539 | 1541 | 1535 | 4336 |
| 432 | 20250124 | 130900 | 5958233366 | 1539 | 1548 | 1548 | 1539 | 8647 |
| 433 | 20250124 | 130800 | 5944916958 | 1548 | 1540 | 1548 | 1540 | 92 |
| 434 | 20250124 | 130700 | 5944775270 | 1549 | 1541 | 1549 | 1541 | 4993 |
| 435 | 20250124 | 130600 | 5937079409 | 1541 | 1544 | 1545 | 1541 | 1056 |
| 436 | 20250124 | 130500 | 5935448114 | 1545 | 1543 | 1545 | 1539 | 11738 |
| 437 | 20250124 | 130400 | 5917343751 | 1543 | 1558 | 1558 | 1543 | 44402 |
| 438 | 20250124 | 130300 | 5848664804 | 1558 | 1559 | 1559 | 1551 | 3095 |
| 439 | 20250124 | 130200 | 5843849526 | 1552 | 1559 | 1559 | 1552 | 1638 |
| 440 | 20250124 | 130100 | 5841306752 | 1560 | 1560 | 1560 | 1560 | 2050 |
| 441 | 20250124 | 130000 | 5838108752 | 1560 | 1553 | 1560 | 1553 | 3034 |
| 442 | 20250124 | 125900 | 5833378577 | 1556 | 1555 | 1556 | 1552 | 9641 |
| 443 | 20250124 | 125800 | 5818406693 | 1556 | 1560 | 1561 | 1556 | 3080 |
| 444 | 20250124 | 125700 | 5813609228 | 1561 | 1559 | 1561 | 1557 | 779 |
| 445 | 20250124 | 125600 | 5812394438 | 1561 | 1562 | 1562 | 1561 | 22 |
| 446 | 20250124 | 125500 | 5812360078 | 1556 | 1562 | 1562 | 1556 | 214 |
| 447 | 20250124 | 125400 | 5812027016 | 1562 | 1560 | 1562 | 1560 | 513 |
| 448 | 20250124 | 125300 | 5811226128 | 1560 | 1558 | 1560 | 1558 | 2348 |
| 449 | 20250124 | 125200 | 5807566947 | 1558 | 1558 | 1558 | 1555 | 218 |
| 450 | 20250124 | 125100 | 5807227879 | 1558 | 1556 | 1558 | 1556 | 7 |
| 451 | 20250124 | 125000 | 5807216985 | 1558 | 1559 | 1560 | 1558 | 654 |
| 452 | 20250124 | 124900 | 5806197849 | 1559 | 1559 | 1560 | 1559 | 1118 |
| 453 | 20250124 | 124800 | 5804454601 | 1560 | 1558 | 1560 | 1558 | 643 |
| 454 | 20250124 | 124700 | 5803452803 | 1558 | 1558 | 1558 | 1557 | 5 |
| 455 | 20250124 | 124600 | 5803445015 | 1558 | 1555 | 1558 | 1555 | 1643 |
| 456 | 20250124 | 124500 | 5800890147 | 1555 | 1553 | 1555 | 1553 | 626 |
| 457 | 20250124 | 124400 | 5799916747 | 1555 | 1552 | 1555 | 1552 | 2397 |
| 458 | 20250124 | 124300 | 5796196594 | 1555 | 1554 | 1555 | 1552 | 2436 |
| 459 | 20250124 | 124200 | 5792412225 | 1555 | 1555 | 1555 | 1555 | 10 |
| 460 | 20250124 | 124100 | 5792396675 | 1555 | 1555 | 1555 | 1552 | 1039 |
| 461 | 20250124 | 124000 | 5790782520 | 1555 | 1551 | 1555 | 1551 | 20524 |
| 462 | 20250124 | 123900 | 5758930341 | 1552 | 1551 | 1552 | 1551 | 2195 |
| 463 | 20250124 | 123800 | 5755523853 | 1551 | 1555 | 1555 | 1550 | 14483 |
| 464 | 20250124 | 123700 | 5733045570 | 1555 | 1554 | 1555 | 1554 | 5021 |
| 465 | 20250124 | 123600 | 5725241926 | 1555 | 1555 | 1555 | 1555 | 2209 |
| 466 | 20250124 | 123500 | 5721806931 | 1555 | 1555 | 1558 | 1554 | 2995 |
| 467 | 20250124 | 123400 | 5717146563 | 1555 | 1555 | 1557 | 1555 | 1205 |
| 468 | 20250124 | 123300 | 5715272359 | 1557 | 1557 | 1557 | 1557 | 53 |
| 469 | 20250124 | 123200 | 5715189838 | 1556 | 1557 | 1557 | 1556 | 1167 |
| 470 | 20250124 | 123100 | 5713373953 | 1557 | 1556 | 1557 | 1553 | 3743 |
| 471 | 20250124 | 123000 | 5707555767 | 1556 | 1556 | 1556 | 1555 | 3085 |
| 472 | 20250124 | 122900 | 5702757479 | 1556 | 1556 | 1556 | 1556 | 669 |
| 473 | 20250124 | 122800 | 5701716515 | 1556 | 1555 | 1556 | 1555 | 755 |
| 474 | 20250124 | 122700 | 5700542070 | 1556 | 1558 | 1558 | 1556 | 3209 |
| 475 | 20250124 | 122600 | 5695546569 | 1558 | 1558 | 1559 | 1558 | 397 |
| 476 | 20250124 | 122500 | 5694927851 | 1559 | 1558 | 1559 | 1557 | 799 |
| 477 | 20250124 | 122400 | 5693682789 | 1558 | 1561 | 1561 | 1556 | 2914 |
| 478 | 20250124 | 122300 | 5689142896 | 1561 | 1561 | 1561 | 1557 | 9993 |
| 479 | 20250124 | 122200 | 5673544159 | 1561 | 1557 | 1561 | 1557 | 2148 |
| 480 | 20250124 | 122100 | 5670199175 | 1561 | 1561 | 1561 | 1561 | 306 |
| 481 | 20250124 | 122000 | 5669721509 | 1562 | 1561 | 1562 | 1561 | 9 |
| 482 | 20250124 | 121900 | 5669707459 | 1553 | 1560 | 1560 | 1553 | 1884 |
| 483 | 20250124 | 121800 | 5666771401 | 1560 | 1559 | 1561 | 1559 | 329 |
| 484 | 20250124 | 121700 | 5666258163 | 1563 | 1559 | 1563 | 1559 | 3808 |
| 485 | 20250124 | 121600 | 5660321483 | 1563 | 1563 | 1563 | 1563 | 9 |
| 486 | 20250124 | 121500 | 5660307416 | 1563 | 1559 | 1564 | 1551 | 2639 |
| 487 | 20250124 | 121400 | 5656200274 | 1564 | 1559 | 1564 | 1559 | 612 |
| 488 | 20250124 | 121300 | 5655245411 | 1559 | 1559 | 1559 | 1559 | 244 |
| 489 | 20250124 | 121200 | 5654865015 | 1559 | 1558 | 1559 | 1558 | 200 |
| 490 | 20250124 | 121100 | 5654553300 | 1558 | 1552 | 1559 | 1551 | 6811 |
| 491 | 20250124 | 121000 | 5643984179 | 1552 | 1558 | 1558 | 1552 | 3240 |
| 492 | 20250124 | 120900 | 5638955099 | 1559 | 1558 | 1559 | 1558 | 23 |
| 493 | 20250124 | 120800 | 5638919248 | 1558 | 1555 | 1559 | 1555 | 29558 |
| 494 | 20250124 | 120700 | 5592890763 | 1551 | 1553 | 1555 | 1550 | 6070 |
| 495 | 20250124 | 120600 | 5583470294 | 1551 | 1555 | 1555 | 1551 | 7311 |
| 496 | 20250124 | 120500 | 5572121654 | 1556 | 1555 | 1556 | 1555 | 1088 |
| 497 | 20250124 | 120400 | 5570429082 | 1556 | 1555 | 1556 | 1555 | 469 |
| 498 | 20250124 | 120300 | 5569699723 | 1555 | 1555 | 1556 | 1555 | 316 |
| 499 | 20250124 | 120200 | 5569208332 | 1556 | 1557 | 1557 | 1553 | 202 |
| 500 | 20250124 | 120100 | 5568893823 | 1558 | 1552 | 1558 | 1550 | 9200 |
| 501 | 20250124 | 120000 | 5554624124 | 1552 | 1555 | 1555 | 1552 | 1115 |
| 502 | 20250124 | 115900 | 5552890749 | 1558 | 1551 | 1558 | 1551 | 2569 |
| 503 | 20250124 | 115800 | 5548903998 | 1551 | 1552 | 1553 | 1551 | 1297 |
| 504 | 20250124 | 115700 | 5546890934 | 1553 | 1556 | 1557 | 1552 | 18814 |
| 505 | 20250124 | 115600 | 5517654888 | 1554 | 1555 | 1557 | 1554 | 2018 |
| 506 | 20250124 | 115500 | 5514518599 | 1555 | 1557 | 1558 | 1552 | 27 |
| 507 | 20250124 | 115400 | 5514476631 | 1551 | 1551 | 1551 | 1551 | 660 |
| 508 | 20250124 | 115300 | 5513452971 | 1559 | 1559 | 1559 | 1551 | 2907 |
| 509 | 20250124 | 115200 | 5508938801 | 1559 | 1565 | 1565 | 1555 | 2205 |
| 510 | 20250124 | 115100 | 5505501402 | 1558 | 1555 | 1561 | 1555 | 12320 |
| 511 | 20250124 | 115000 | 5486285423 | 1555 | 1555 | 1555 | 1552 | 774 |
| 512 | 20250124 | 114900 | 5485083602 | 1556 | 1557 | 1557 | 1550 | 3129 |
| 513 | 20250124 | 114800 | 5480214865 | 1558 | 1560 | 1560 | 1548 | 9586 |
| 514 | 20250124 | 114700 | 5465335929 | 1560 | 1560 | 1560 | 1556 | 2658 |
| 515 | 20250124 | 114600 | 5461189453 | 1560 | 1555 | 1560 | 1555 | 271 |
| 516 | 20250124 | 114500 | 5460767789 | 1556 | 1551 | 1556 | 1550 | 729 |
| 517 | 20250124 | 114400 | 5459637515 | 1550 | 1552 | 1560 | 1550 | 2863 |
| 518 | 20250124 | 114300 | 5455195953 | 1556 | 1551 | 1556 | 1551 | 4169 |
| 519 | 20250124 | 114200 | 5448728491 | 1551 | 1550 | 1551 | 1549 | 4403 |
| 520 | 20250124 | 114100 | 5441903715 | 1550 | 1553 | 1553 | 1550 | 8689 |
| 521 | 20250124 | 114000 | 5428421100 | 1554 | 1554 | 1555 | 1554 | 1813 |
| 522 | 20250124 | 113900 | 5425603588 | 1557 | 1554 | 1557 | 1554 | 1452 |
| 523 | 20250124 | 113800 | 5423347026 | 1554 | 1557 | 1557 | 1553 | 11924 |
| 524 | 20250124 | 113700 | 5404801793 | 1558 | 1560 | 1560 | 1557 | 2399 |
| 525 | 20250124 | 113600 | 5401063330 | 1560 | 1558 | 1560 | 1558 | 1237 |
| 526 | 20250124 | 113500 | 5399133820 | 1560 | 1565 | 1565 | 1558 | 3408 |
| 527 | 20250124 | 113400 | 5393823048 | 1565 | 1565 | 1565 | 1565 | 0 |
| 528 | 20250124 | 113300 | 5393823048 | 1565 | 1565 | 1565 | 1557 | 4138 |
| 529 | 20250124 | 113200 | 5387374459 | 1559 | 1570 | 1570 | 1558 | 5689 |
| 530 | 20250124 | 113100 | 5378496925 | 1570 | 1567 | 1578 | 1559 | 17559 |
| 531 | 20250124 | 113000 | 5350904675 | 1558 | 1568 | 1568 | 1558 | 2080 |
| 532 | 20250124 | 112900 | 5347645865 | 1568 | 1568 | 1568 | 1568 | 137 |
| 533 | 20250124 | 112800 | 5347431049 | 1568 | 1559 | 1568 | 1559 | 2765 |
| 534 | 20250124 | 112700 | 5343101250 | 1559 | 1558 | 1559 | 1558 | 2726 |
| 535 | 20250124 | 112600 | 5338853377 | 1557 | 1555 | 1558 | 1555 | 3252 |
| 536 | 20250124 | 112500 | 5333790032 | 1557 | 1558 | 1560 | 1557 | 7916 |
| 537 | 20250124 | 112400 | 5321462309 | 1560 | 1568 | 1568 | 1559 | 4101 |
| 538 | 20250124 | 112300 | 5315053449 | 1568 | 1568 | 1568 | 1565 | 647 |
| 539 | 20250124 | 112200 | 5314039819 | 1568 | 1573 | 1574 | 1566 | 6687 |
| 540 | 20250124 | 112100 | 5303539091 | 1573 | 1565 | 1574 | 1565 | 5461 |
| 541 | 20250124 | 112000 | 5294962748 | 1565 | 1563 | 1565 | 1560 | 6003 |
| 542 | 20250124 | 111900 | 5285572341 | 1563 | 1560 | 1564 | 1560 | 1628 |
| 543 | 20250124 | 111800 | 5283032593 | 1559 | 1560 | 1560 | 1557 | 2415 |
| 544 | 20250124 | 111700 | 5279271371 | 1560 | 1556 | 1560 | 1556 | 4521 |
| 545 | 20250124 | 111600 | 5272229611 | 1557 | 1558 | 1559 | 1557 | 2205 |
| 546 | 20250124 | 111500 | 5268794479 | 1558 | 1556 | 1560 | 1555 | 3513 |
| 547 | 20250124 | 111400 | 5263325661 | 1556 | 1559 | 1559 | 1556 | 1990 |
| 548 | 20250124 | 111300 | 5260227440 | 1560 | 1561 | 1561 | 1559 | 15262 |
| 549 | 20250124 | 111200 | 5236418744 | 1561 | 1564 | 1564 | 1561 | 5784 |
| 550 | 20250124 | 111100 | 5227377722 | 1564 | 1567 | 1568 | 1564 | 5090 |
| 551 | 20250124 | 111000 | 5219407243 | 1568 | 1568 | 1570 | 1567 | 15721 |
| 552 | 20250124 | 110900 | 5194755424 | 1567 | 1568 | 1569 | 1567 | 2032 |
| 553 | 20250124 | 110800 | 5191569641 | 1568 | 1561 | 1569 | 1560 | 16443 |
| 554 | 20250124 | 110700 | 5165862001 | 1561 | 1562 | 1563 | 1561 | 7122 |
| 555 | 20250124 | 110600 | 5154743197 | 1561 | 1559 | 1563 | 1559 | 7351 |
| 556 | 20250124 | 110500 | 5143268631 | 1560 | 1564 | 1564 | 1557 | 8741 |
| 557 | 20250124 | 110400 | 5129619113 | 1562 | 1556 | 1565 | 1556 | 10231 |
| 558 | 20250124 | 110300 | 5113665418 | 1556 | 1553 | 1557 | 1553 | 4304 |
| 559 | 20250124 | 110200 | 5106976035 | 1553 | 1552 | 1553 | 1552 | 1117 |
| 560 | 20250124 | 110100 | 5105242351 | 1551 | 1558 | 1558 | 1551 | 2150 |
| 561 | 20250124 | 110000 | 5101904275 | 1558 | 1560 | 1560 | 1555 | 3742 |
| 562 | 20250124 | 105900 | 5096074015 | 1560 | 1549 | 1560 | 1549 | 13791 |
| 563 | 20250124 | 105800 | 5074664379 | 1552 | 1553 | 1553 | 1548 | 1214 |
| 564 | 20250124 | 105700 | 5072783716 | 1553 | 1550 | 1555 | 1550 | 2842 |
| 565 | 20250124 | 105600 | 5068377965 | 1550 | 1548 | 1554 | 1548 | 3349 |
| 566 | 20250124 | 105500 | 5063186411 | 1550 | 1555 | 1555 | 1547 | 6852 |
| 567 | 20250124 | 105400 | 5052563091 | 1555 | 1552 | 1557 | 1550 | 8850 |
| 568 | 20250124 | 105300 | 5038800982 | 1555 | 1554 | 1555 | 1545 | 6100 |
| 569 | 20250124 | 105200 | 5029322312 | 1554 | 1545 | 1554 | 1543 | 15839 |
| 570 | 20250124 | 105100 | 5004790920 | 1545 | 1540 | 1545 | 1534 | 4823 |
| 571 | 20250124 | 105000 | 4997373477 | 1540 | 1537 | 1540 | 1536 | 4592 |
| 572 | 20250124 | 104900 | 4990315098 | 1537 | 1528 | 1538 | 1528 | 3303 |
| 573 | 20250124 | 104800 | 4985252905 | 1529 | 1529 | 1534 | 1527 | 16592 |
| 574 | 20250124 | 104700 | 4959844071 | 1528 | 1513 | 1535 | 1510 | 24583 |
| 575 | 20250124 | 104600 | 4922442419 | 1513 | 1538 | 1540 | 1510 | 53534 |
| 576 | 20250124 | 104500 | 4840803356 | 1540 | 1544 | 1544 | 1538 | 30265 |
| 577 | 20250124 | 104400 | 4794150643 | 1544 | 1556 | 1557 | 1541 | 84956 |
| 578 | 20250124 | 104300 | 4662473675 | 1557 | 1560 | 1560 | 1555 | 14723 |
| 579 | 20250124 | 104200 | 4639565477 | 1556 | 1554 | 1560 | 1554 | 274 |
| 580 | 20250124 | 104100 | 4639139038 | 1560 | 1561 | 1561 | 1553 | 14389 |
| 581 | 20250124 | 104000 | 4616732874 | 1561 | 1559 | 1561 | 1555 | 26815 |
| 582 | 20250124 | 103900 | 4574975178 | 1560 | 1561 | 1562 | 1555 | 14926 |
| 583 | 20250124 | 103800 | 4551735484 | 1559 | 1562 | 1562 | 1559 | 826 |
| 584 | 20250124 | 103700 | 4550446232 | 1562 | 1560 | 1562 | 1557 | 6308 |
| 585 | 20250124 | 103600 | 4540619847 | 1560 | 1559 | 1562 | 1557 | 17057 |
| 586 | 20250124 | 103500 | 4514027840 | 1560 | 1566 | 1566 | 1559 | 5745 |
| 587 | 20250124 | 103400 | 4505057615 | 1566 | 1560 | 1566 | 1556 | 4613 |
| 588 | 20250124 | 103300 | 4497846671 | 1557 | 1558 | 1558 | 1554 | 13150 |
| 589 | 20250124 | 103200 | 4477379819 | 1558 | 1558 | 1561 | 1552 | 11267 |
| 590 | 20250124 | 103100 | 4459839691 | 1555 | 1562 | 1562 | 1551 | 56690 |
| 591 | 20250124 | 103000 | 4371617942 | 1563 | 1567 | 1567 | 1561 | 17205 |
| 592 | 20250124 | 102900 | 4344705300 | 1567 | 1574 | 1574 | 1567 | 12262 |
| 593 | 20250124 | 102800 | 4325466813 | 1571 | 1571 | 1575 | 1569 | 13201 |
| 594 | 20250124 | 102700 | 4304728880 | 1571 | 1570 | 1577 | 1570 | 5045 |
| 595 | 20250124 | 102600 | 4296799996 | 1577 | 1572 | 1577 | 1569 | 19331 |
| 596 | 20250124 | 102500 | 4266420422 | 1578 | 1577 | 1578 | 1565 | 29571 |
| 597 | 20250124 | 102400 | 4219979597 | 1578 | 1589 | 1589 | 1576 | 7536 |
| 598 | 20250124 | 102300 | 4208087288 | 1589 | 1581 | 1589 | 1575 | 23418 |
| 599 | 20250124 | 102200 | 4171135410 | 1582 | 1595 | 1595 | 1580 | 17154 |
| 600 | 20250124 | 102100 | 4143964924 | 1589 | 1605 | 1606 | 1587 | 34284 |
| 601 | 20250124 | 102000 | 4089217894 | 1605 | 1610 | 1610 | 1605 | 8267 |
| 602 | 20250124 | 101900 | 4075937169 | 1611 | 1614 | 1616 | 1607 | 18031 |
| 603 | 20250124 | 101800 | 4046873286 | 1615 | 1609 | 1615 | 1608 | 6429 |
| 604 | 20250124 | 101700 | 4036527331 | 1617 | 1610 | 1617 | 1606 | 13672 |
| 605 | 20250124 | 101600 | 4014512776 | 1617 | 1610 | 1618 | 1609 | 11217 |
| 606 | 20250124 | 101500 | 3996444742 | 1614 | 1615 | 1616 | 1610 | 5867 |
| 607 | 20250124 | 101400 | 3986973976 | 1615 | 1620 | 1620 | 1608 | 4447 |
| 608 | 20250124 | 101300 | 3979805162 | 1620 | 1612 | 1624 | 1608 | 18750 |
| 609 | 20250124 | 101200 | 3949526677 | 1616 | 1613 | 1624 | 1609 | 28457 |
| 610 | 20250124 | 101100 | 3903582926 | 1621 | 1609 | 1633 | 1609 | 70461 |
| 611 | 20250124 | 101000 | 3789664763 | 1610 | 1601 | 1611 | 1598 | 9169 |
| 612 | 20250124 | 100900 | 3774939383 | 1596 | 1608 | 1615 | 1595 | 23459 |
| 613 | 20250124 | 100800 | 3737330838 | 1611 | 1604 | 1611 | 1603 | 22882 |
| 614 | 20250124 | 100700 | 3700522890 | 1605 | 1600 | 1605 | 1596 | 7299 |
| 615 | 20250124 | 100600 | 3688829562 | 1600 | 1588 | 1600 | 1588 | 10913 |
| 616 | 20250124 | 100500 | 3671395855 | 1588 | 1595 | 1595 | 1588 | 7422 |
| 617 | 20250124 | 100400 | 3659595083 | 1594 | 1593 | 1594 | 1590 | 7356 |
| 618 | 20250124 | 100300 | 3647881247 | 1594 | 1586 | 1594 | 1585 | 16171 |
| 619 | 20250124 | 100200 | 3622200769 | 1586 | 1582 | 1586 | 1580 | 12617 |
| 620 | 20250124 | 100100 | 3602224219 | 1586 | 1585 | 1586 | 1585 | 2351 |
| 621 | 20250124 | 100000 | 3598496357 | 1580 | 1577 | 1584 | 1576 | 7416 |
| 622 | 20250124 | 095900 | 3586763560 | 1576 | 1568 | 1576 | 1568 | 2422 |
| 623 | 20250124 | 095800 | 3582950022 | 1568 | 1570 | 1575 | 1568 | 9627 |
| 624 | 20250124 | 095700 | 3567825455 | 1570 | 1571 | 1575 | 1567 | 6836 |
| 625 | 20250124 | 095600 | 3557098349 | 1569 | 1568 | 1576 | 1568 | 15440 |
| 626 | 20250124 | 095500 | 3532871627 | 1568 | 1575 | 1577 | 1567 | 9011 |
| 627 | 20250124 | 095400 | 3518696291 | 1575 | 1572 | 1575 | 1569 | 20057 |
| 628 | 20250124 | 095300 | 3487184396 | 1572 | 1577 | 1577 | 1572 | 8195 |
| 629 | 20250124 | 095200 | 3474284040 | 1577 | 1577 | 1577 | 1575 | 5311 |
| 630 | 20250124 | 095100 | 3465911182 | 1577 | 1576 | 1580 | 1573 | 7238 |
| 631 | 20250124 | 095000 | 3454492866 | 1576 | 1577 | 1580 | 1576 | 4898 |
| 632 | 20250124 | 094900 | 3446765631 | 1577 | 1578 | 1585 | 1574 | 26595 |
| 633 | 20250124 | 094800 | 3404745026 | 1577 | 1570 | 1578 | 1569 | 10086 |
| 634 | 20250124 | 094700 | 3388870757 | 1570 | 1568 | 1582 | 1568 | 18962 |
| 635 | 20250124 | 094600 | 3359096222 | 1568 | 1570 | 1570 | 1565 | 5566 |
| 636 | 20250124 | 094500 | 3350374387 | 1570 | 1570 | 1570 | 1565 | 7739 |
| 637 | 20250124 | 094400 | 3338237923 | 1566 | 1566 | 1570 | 1563 | 13448 |
| 638 | 20250124 | 094300 | 3317167239 | 1566 | 1569 | 1573 | 1564 | 13850 |
| 639 | 20250124 | 094200 | 3295452056 | 1570 | 1569 | 1574 | 1568 | 3944 |
| 640 | 20250124 | 094100 | 3289261458 | 1574 | 1586 | 1586 | 1569 | 19296 |
| 641 | 20250124 | 094000 | 3258838350 | 1583 | 1587 | 1588 | 1581 | 4798 |
| 642 | 20250124 | 093900 | 3251233091 | 1581 | 1584 | 1588 | 1580 | 8645 |
| 643 | 20250124 | 093800 | 3237538643 | 1584 | 1580 | 1589 | 1578 | 11956 |
| 644 | 20250124 | 093700 | 3218605044 | 1581 | 1575 | 1583 | 1575 | 4654 |
| 645 | 20250124 | 093600 | 3211257921 | 1580 | 1582 | 1585 | 1573 | 18073 |
| 646 | 20250124 | 093500 | 3182723168 | 1582 | 1573 | 1590 | 1570 | 24244 |
| 647 | 20250124 | 093400 | 3144493002 | 1573 | 1574 | 1576 | 1570 | 22282 |
| 648 | 20250124 | 093300 | 3109496358 | 1577 | 1572 | 1579 | 1570 | 13895 |
| 649 | 20250124 | 093200 | 3087607112 | 1572 | 1561 | 1572 | 1560 | 10473 |
| 650 | 20250124 | 093100 | 3071221571 | 1561 | 1561 | 1569 | 1558 | 18664 |
| 651 | 20250124 | 093000 | 3042111025 | 1560 | 1563 | 1569 | 1560 | 11107 |
| 652 | 20250124 | 092900 | 3024766091 | 1562 | 1561 | 1573 | 1558 | 22428 |
| 653 | 20250124 | 092800 | 2989736245 | 1562 | 1572 | 1578 | 1560 | 30193 |
| 654 | 20250124 | 092700 | 2942427203 | 1572 | 1565 | 1579 | 1565 | 14277 |
| 655 | 20250124 | 092600 | 2920036380 | 1566 | 1560 | 1582 | 1559 | 16425 |
| 656 | 20250124 | 092500 | 2894335350 | 1560 | 1562 | 1567 | 1559 | 28121 |
| 657 | 20250124 | 092400 | 2850437158 | 1562 | 1562 | 1568 | 1554 | 63462 |
| 658 | 20250124 | 092300 | 2751221757 | 1562 | 1574 | 1588 | 1561 | 85657 |
| 659 | 20250124 | 092200 | 2616596873 | 1573 | 1582 | 1585 | 1570 | 48269 |
| 660 | 20250124 | 092100 | 2540473594 | 1582 | 1600 | 1602 | 1581 | 31005 |
| 661 | 20250124 | 092000 | 2491071071 | 1595 | 1586 | 1604 | 1580 | 46392 |
| 662 | 20250124 | 091900 | 2417259726 | 1586 | 1606 | 1609 | 1586 | 97316 |
| 663 | 20250124 | 091800 | 2262130186 | 1606 | 1612 | 1612 | 1604 | 75209 |
| 664 | 20250124 | 091700 | 2141177949 | 1612 | 1628 | 1628 | 1612 | 65426 |
| 665 | 20250124 | 091600 | 2035279203 | 1622 | 1634 | 1634 | 1622 | 94954 |
| 666 | 20250124 | 091500 | 1880918580 | 1634 | 1636 | 1636 | 1631 | 26438 |
| 667 | 20250124 | 091400 | 1837749050 | 1637 | 1641 | 1643 | 1635 | 33615 |
| 668 | 20250124 | 091300 | 1782708736 | 1641 | 1638 | 1643 | 1632 | 40709 |
| 669 | 20250124 | 091200 | 1716114880 | 1637 | 1655 | 1655 | 1633 | 55384 |
| 670 | 20250124 | 091100 | 1625105203 | 1653 | 1655 | 1665 | 1653 | 27339 |
| 671 | 20250124 | 091000 | 1579782691 | 1655 | 1652 | 1669 | 1649 | 28920 |
| 672 | 20250124 | 090900 | 1531923024 | 1650 | 1671 | 1681 | 1650 | 53328 |
| 673 | 20250124 | 090800 | 1443208168 | 1671 | 1688 | 1695 | 1671 | 102576 |
| 674 | 20250124 | 090700 | 1270462024 | 1694 | 1678 | 1696 | 1672 | 140905 |
| 675 | 20250124 | 090600 | 1033110862 | 1685 | 1664 | 1689 | 1658 | 120262 |
| 676 | 20250124 | 090500 | 831922239 | 1666 | 1650 | 1670 | 1640 | 44044 |
| 677 | 20250124 | 090400 | 758777410 | 1641 | 1636 | 1652 | 1630 | 81052 |
| 678 | 20250124 | 090300 | 625969294 | 1636 | 1639 | 1641 | 1630 | 67246 |
| 679 | 20250124 | 090200 | 515892095 | 1630 | 1641 | 1649 | 1621 | 104180 |
| 680 | 20250124 | 090100 | 345905319 | 1640 | 1634 | 1658 | 1631 | 57021 |
| 681 | 20250124 | 090000 | 252431622 | 1631 | 1651 | 1658 | 1626 | 147361 |