30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201400 | 1568032666 | 524 | 524 | 524 | 524 | 22250 |
| 3 | 20240216 | 201300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 4 | 20240216 | 201200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 5 | 20240216 | 201100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 6 | 20240216 | 201000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 7 | 20240216 | 200900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 8 | 20240216 | 200800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 9 | 20240216 | 200700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 10 | 20240216 | 200600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 11 | 20240216 | 200500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 12 | 20240216 | 200400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 13 | 20240216 | 200300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 14 | 20240216 | 200200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 15 | 20240216 | 200100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 16 | 20240216 | 200000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 17 | 20240216 | 195900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 18 | 20240216 | 195800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 19 | 20240216 | 195700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 20 | 20240216 | 195600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 21 | 20240216 | 195500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 22 | 20240216 | 195400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 23 | 20240216 | 195300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 24 | 20240216 | 195200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 25 | 20240216 | 195100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 26 | 20240216 | 195000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 27 | 20240216 | 194900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 28 | 20240216 | 194800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 29 | 20240216 | 194700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 30 | 20240216 | 194600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 31 | 20240216 | 194500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 32 | 20240216 | 194400 | 1568032666 | 524 | 524 | 524 | 524 | 22250 |
| 33 | 20240216 | 194300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 34 | 20240216 | 194200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 35 | 20240216 | 194100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 36 | 20240216 | 194000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 37 | 20240216 | 193900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 38 | 20240216 | 193800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 39 | 20240216 | 193700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 40 | 20240216 | 193600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 41 | 20240216 | 193500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 42 | 20240216 | 193400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 43 | 20240216 | 193300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 44 | 20240216 | 193200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 45 | 20240216 | 193100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 46 | 20240216 | 193000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 47 | 20240216 | 192900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 48 | 20240216 | 192800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 49 | 20240216 | 192700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 50 | 20240216 | 192600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 51 | 20240216 | 192500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 52 | 20240216 | 192400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 53 | 20240216 | 192300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 54 | 20240216 | 192200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 55 | 20240216 | 192100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 56 | 20240216 | 192000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 57 | 20240216 | 191900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 58 | 20240216 | 191800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 59 | 20240216 | 191700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 60 | 20240216 | 191600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 61 | 20240216 | 191500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 62 | 20240216 | 191400 | 1568032666 | 524 | 524 | 524 | 524 | 22250 |
| 63 | 20240216 | 191300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 64 | 20240216 | 191200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 65 | 20240216 | 191100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 66 | 20240216 | 191000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 67 | 20240216 | 190900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 68 | 20240216 | 190800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 69 | 20240216 | 190700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 70 | 20240216 | 190600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 71 | 20240216 | 190500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 72 | 20240216 | 190400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 73 | 20240216 | 190300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 74 | 20240216 | 190200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 75 | 20240216 | 190100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 76 | 20240216 | 190000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 77 | 20240216 | 185900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 78 | 20240216 | 185800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 79 | 20240216 | 185700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 80 | 20240216 | 185600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 81 | 20240216 | 185500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 82 | 20240216 | 185400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 83 | 20240216 | 185300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 84 | 20240216 | 185200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 85 | 20240216 | 185100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 86 | 20240216 | 185000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 87 | 20240216 | 184900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 88 | 20240216 | 184800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 89 | 20240216 | 184700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 90 | 20240216 | 184600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 91 | 20240216 | 184500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 92 | 20240216 | 184400 | 1568032666 | 524 | 524 | 524 | 524 | 22250 |
| 93 | 20240216 | 184300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 94 | 20240216 | 184200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 95 | 20240216 | 184100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 96 | 20240216 | 184000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 97 | 20240216 | 183900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 98 | 20240216 | 183800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 99 | 20240216 | 183700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 100 | 20240216 | 183600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 101 | 20240216 | 183500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 102 | 20240216 | 183400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 103 | 20240216 | 183300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 104 | 20240216 | 183200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 105 | 20240216 | 183100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 106 | 20240216 | 183000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 107 | 20240216 | 182900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 108 | 20240216 | 182800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 109 | 20240216 | 182700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 110 | 20240216 | 182600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 111 | 20240216 | 182500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 112 | 20240216 | 182400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 113 | 20240216 | 182300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 114 | 20240216 | 182200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 115 | 20240216 | 182100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 116 | 20240216 | 182000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 117 | 20240216 | 181900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 118 | 20240216 | 181800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 119 | 20240216 | 181700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 120 | 20240216 | 181600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 121 | 20240216 | 181500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 122 | 20240216 | 181400 | 1568032666 | 524 | 524 | 524 | 524 | 22250 |
| 123 | 20240216 | 181300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 124 | 20240216 | 181200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 125 | 20240216 | 181100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 126 | 20240216 | 181000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 127 | 20240216 | 180900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 128 | 20240216 | 180800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 129 | 20240216 | 180700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 130 | 20240216 | 180600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 131 | 20240216 | 180500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 132 | 20240216 | 180400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 133 | 20240216 | 180300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 134 | 20240216 | 180200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 135 | 20240216 | 180100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 136 | 20240216 | 180000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 137 | 20240216 | 175900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 138 | 20240216 | 175800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 139 | 20240216 | 175700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 140 | 20240216 | 175600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 141 | 20240216 | 175500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 142 | 20240216 | 175400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 143 | 20240216 | 175300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 144 | 20240216 | 175200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 145 | 20240216 | 175100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 146 | 20240216 | 175000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 147 | 20240216 | 174900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 148 | 20240216 | 174800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 149 | 20240216 | 174700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 150 | 20240216 | 174600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 151 | 20240216 | 174500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 152 | 20240216 | 174400 | 1568032666 | 524 | 524 | 524 | 524 | 22250 |
| 153 | 20240216 | 174300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 154 | 20240216 | 174200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 155 | 20240216 | 174100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 156 | 20240216 | 174000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 157 | 20240216 | 173900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 158 | 20240216 | 173800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 159 | 20240216 | 173700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 160 | 20240216 | 173600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 161 | 20240216 | 173500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 162 | 20240216 | 173400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 163 | 20240216 | 173300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 164 | 20240216 | 173200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 165 | 20240216 | 173100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 166 | 20240216 | 173000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 167 | 20240216 | 172900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 168 | 20240216 | 172800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 169 | 20240216 | 172700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 170 | 20240216 | 172600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 171 | 20240216 | 172500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 172 | 20240216 | 172400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 173 | 20240216 | 172300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 174 | 20240216 | 172200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 175 | 20240216 | 172100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 176 | 20240216 | 172000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 177 | 20240216 | 171900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 178 | 20240216 | 171800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 179 | 20240216 | 171700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 180 | 20240216 | 171600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 181 | 20240216 | 171500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 182 | 20240216 | 171400 | 1568032666 | 524 | 524 | 524 | 524 | 22250 |
| 183 | 20240216 | 171300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 184 | 20240216 | 171200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 185 | 20240216 | 171100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 186 | 20240216 | 171000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 187 | 20240216 | 170900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 188 | 20240216 | 170800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 189 | 20240216 | 170700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 190 | 20240216 | 170600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 191 | 20240216 | 170500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 192 | 20240216 | 170400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 193 | 20240216 | 170300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 194 | 20240216 | 170200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 195 | 20240216 | 170100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 196 | 20240216 | 170000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 197 | 20240216 | 165900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 198 | 20240216 | 165800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 199 | 20240216 | 165700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 200 | 20240216 | 165600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 201 | 20240216 | 165500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 202 | 20240216 | 165400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 203 | 20240216 | 165300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 204 | 20240216 | 165200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 205 | 20240216 | 165100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 206 | 20240216 | 165000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 207 | 20240216 | 164900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 208 | 20240216 | 164800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 209 | 20240216 | 164700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 210 | 20240216 | 164600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 211 | 20240216 | 164500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 212 | 20240216 | 164400 | 1568032666 | 524 | 524 | 524 | 524 | 22250 |
| 213 | 20240216 | 164300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 214 | 20240216 | 164200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 215 | 20240216 | 164100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 216 | 20240216 | 164000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 217 | 20240216 | 163900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 218 | 20240216 | 163800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 219 | 20240216 | 163700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 220 | 20240216 | 163600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 221 | 20240216 | 163500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 222 | 20240216 | 163400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 223 | 20240216 | 163300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 224 | 20240216 | 163200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 225 | 20240216 | 163100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 226 | 20240216 | 163000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 227 | 20240216 | 162900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 228 | 20240216 | 162800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 229 | 20240216 | 162700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 230 | 20240216 | 162600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 231 | 20240216 | 162500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 232 | 20240216 | 162400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 233 | 20240216 | 162300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 234 | 20240216 | 162200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 235 | 20240216 | 162100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 236 | 20240216 | 162000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 237 | 20240216 | 161900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 238 | 20240216 | 161800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 239 | 20240216 | 161700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 240 | 20240216 | 161600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 241 | 20240216 | 161500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 242 | 20240216 | 161400 | 1568032666 | 524 | 524 | 524 | 524 | 22250 |
| 243 | 20240216 | 161300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 244 | 20240216 | 161200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 245 | 20240216 | 161100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 246 | 20240216 | 161000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 247 | 20240216 | 160900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 248 | 20240216 | 160800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 249 | 20240216 | 160700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 250 | 20240216 | 160600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 251 | 20240216 | 160500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 252 | 20240216 | 160400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 253 | 20240216 | 160300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 254 | 20240216 | 160200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 255 | 20240216 | 160100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 256 | 20240216 | 160000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 257 | 20240216 | 155900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 258 | 20240216 | 155800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 259 | 20240216 | 155700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 260 | 20240216 | 155600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 261 | 20240216 | 155500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 262 | 20240216 | 155400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 263 | 20240216 | 155300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 264 | 20240216 | 155200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 265 | 20240216 | 155100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 266 | 20240216 | 155000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 267 | 20240216 | 154900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 268 | 20240216 | 154800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 269 | 20240216 | 154700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 270 | 20240216 | 154600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 271 | 20240216 | 154500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 272 | 20240216 | 154400 | 1568032666 | 524 | 524 | 524 | 524 | 22250 |
| 273 | 20240216 | 154300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 274 | 20240216 | 154200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 275 | 20240216 | 154100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 276 | 20240216 | 154000 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 277 | 20240216 | 153900 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 278 | 20240216 | 153800 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 279 | 20240216 | 153700 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 280 | 20240216 | 153600 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 281 | 20240216 | 153500 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 282 | 20240216 | 153400 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 283 | 20240216 | 153300 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 284 | 20240216 | 153200 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 285 | 20240216 | 153100 | 1568032666 | 524 | 524 | 524 | 524 | 0 |
| 286 | 20240216 | 153000 | 1568032666 | 524 | 524 | 524 | 524 | 22250 |
| 287 | 20240216 | 152900 | 1556373666 | 523 | 523 | 523 | 523 | 0 |
| 288 | 20240216 | 152800 | 1556373666 | 523 | 523 | 523 | 523 | 0 |
| 289 | 20240216 | 152700 | 1556373666 | 523 | 523 | 523 | 523 | 0 |
| 290 | 20240216 | 152600 | 1556373666 | 523 | 523 | 523 | 523 | 0 |
| 291 | 20240216 | 152500 | 1556373666 | 523 | 523 | 523 | 523 | 0 |
| 292 | 20240216 | 152400 | 1556373666 | 523 | 523 | 523 | 523 | 0 |
| 293 | 20240216 | 152300 | 1556373666 | 523 | 523 | 523 | 523 | 0 |
| 294 | 20240216 | 152200 | 1556373666 | 523 | 523 | 523 | 523 | 0 |
| 295 | 20240216 | 152100 | 1556373666 | 523 | 523 | 523 | 523 | 0 |
| 296 | 20240216 | 152000 | 1556373666 | 523 | 523 | 523 | 523 | 0 |
| 297 | 20240216 | 151900 | 1556373666 | 523 | 522 | 523 | 522 | 3111 |
| 298 | 20240216 | 151800 | 1554749624 | 521 | 523 | 523 | 521 | 5131 |
| 299 | 20240216 | 151700 | 1552076163 | 521 | 521 | 521 | 520 | 3964 |
| 300 | 20240216 | 151600 | 1550013747 | 521 | 523 | 523 | 521 | 9310 |
| 301 | 20240216 | 151500 | 1545157065 | 523 | 524 | 524 | 523 | 2328 |
| 302 | 20240216 | 151400 | 1543938193 | 525 | 526 | 526 | 525 | 488 |
| 303 | 20240216 | 151300 | 1543681537 | 526 | 524 | 526 | 523 | 109 |
| 304 | 20240216 | 151200 | 1543624498 | 522 | 523 | 523 | 522 | 6000 |
| 305 | 20240216 | 151100 | 1540487862 | 523 | 523 | 523 | 523 | 540 |
| 306 | 20240216 | 151000 | 1540205442 | 526 | 525 | 526 | 522 | 2364 |
| 307 | 20240216 | 150900 | 1538969380 | 523 | 523 | 523 | 523 | 1000 |
| 308 | 20240216 | 150800 | 1538446380 | 523 | 525 | 525 | 523 | 1495 |
| 309 | 20240216 | 150700 | 1537663142 | 525 | 525 | 525 | 525 | 11 |
| 310 | 20240216 | 150600 | 1537657367 | 526 | 526 | 526 | 525 | 426 |
| 311 | 20240216 | 150500 | 1537433595 | 525 | 523 | 525 | 523 | 3157 |
| 312 | 20240216 | 150400 | 1535781809 | 523 | 524 | 524 | 522 | 6532 |
| 313 | 20240216 | 150300 | 1532370231 | 524 | 521 | 524 | 521 | 13677 |
| 314 | 20240216 | 150200 | 1525224480 | 521 | 521 | 521 | 521 | 400 |
| 315 | 20240216 | 150100 | 1525016080 | 521 | 521 | 521 | 521 | 10 |
| 316 | 20240216 | 150000 | 1525010870 | 521 | 524 | 524 | 521 | 154 |
| 317 | 20240216 | 145900 | 1524930624 | 520 | 526 | 526 | 517 | 40510 |
| 318 | 20240216 | 145800 | 1503789477 | 526 | 527 | 527 | 526 | 1328 |
| 319 | 20240216 | 145700 | 1503090945 | 526 | 526 | 526 | 526 | 1100 |
| 320 | 20240216 | 145600 | 1502512345 | 526 | 529 | 529 | 526 | 1002 |
| 321 | 20240216 | 145500 | 1501985287 | 530 | 526 | 530 | 526 | 3009 |
| 322 | 20240216 | 145400 | 1500402541 | 526 | 531 | 531 | 526 | 350 |
| 323 | 20240216 | 145300 | 1500218117 | 531 | 529 | 531 | 529 | 4012 |
| 324 | 20240216 | 145200 | 1498095746 | 529 | 527 | 529 | 527 | 960 |
| 325 | 20240216 | 145100 | 1497588886 | 527 | 527 | 527 | 527 | 973 |
| 326 | 20240216 | 145000 | 1497076115 | 526 | 526 | 526 | 526 | 0 |
| 327 | 20240216 | 144900 | 1497076115 | 526 | 527 | 527 | 526 | 9515 |
| 328 | 20240216 | 144800 | 1492061725 | 527 | 527 | 528 | 527 | 4900 |
| 329 | 20240216 | 144700 | 1489479424 | 527 | 524 | 527 | 524 | 4634 |
| 330 | 20240216 | 144600 | 1487048202 | 524 | 525 | 525 | 524 | 77886 |
| 331 | 20240216 | 144500 | 1446158251 | 525 | 527 | 527 | 525 | 2193 |
| 332 | 20240216 | 144400 | 1445004940 | 526 | 526 | 526 | 526 | 70 |
| 333 | 20240216 | 144300 | 1444968120 | 526 | 526 | 526 | 526 | 114 |
| 334 | 20240216 | 144200 | 1444908156 | 524 | 524 | 524 | 524 | 379 |
| 335 | 20240216 | 144100 | 1444709560 | 524 | 528 | 528 | 524 | 13799 |
| 336 | 20240216 | 144000 | 1437458733 | 529 | 529 | 529 | 529 | 110 |
| 337 | 20240216 | 143900 | 1437400543 | 529 | 529 | 529 | 526 | 1911 |
| 338 | 20240216 | 143800 | 1436394796 | 529 | 527 | 530 | 526 | 19274 |
| 339 | 20240216 | 143700 | 1426198846 | 526 | 527 | 527 | 526 | 6915 |
| 340 | 20240216 | 143600 | 1422561555 | 529 | 527 | 529 | 527 | 501 |
| 341 | 20240216 | 143500 | 1422297526 | 529 | 529 | 529 | 529 | 0 |
| 342 | 20240216 | 143400 | 1422297526 | 529 | 527 | 529 | 527 | 118 |
| 343 | 20240216 | 143300 | 1422235107 | 528 | 528 | 528 | 528 | 0 |
| 344 | 20240216 | 143200 | 1422235107 | 528 | 529 | 529 | 528 | 87 |
| 345 | 20240216 | 143100 | 1422189167 | 526 | 527 | 527 | 525 | 4491 |
| 346 | 20240216 | 143000 | 1419829378 | 526 | 530 | 530 | 526 | 5099 |
| 347 | 20240216 | 142900 | 1417143173 | 530 | 530 | 530 | 527 | 2573 |
| 348 | 20240216 | 142800 | 1415786412 | 534 | 533 | 535 | 533 | 4355 |
| 349 | 20240216 | 142700 | 1413459569 | 534 | 529 | 535 | 526 | 10103 |
| 350 | 20240216 | 142600 | 1408108052 | 529 | 526 | 529 | 526 | 191 |
| 351 | 20240216 | 142500 | 1408007583 | 526 | 530 | 530 | 526 | 9190 |
| 352 | 20240216 | 142400 | 1403169175 | 530 | 529 | 530 | 527 | 498 |
| 353 | 20240216 | 142300 | 1402905545 | 526 | 526 | 526 | 526 | 899 |
| 354 | 20240216 | 142200 | 1402432671 | 531 | 531 | 531 | 526 | 5473 |
| 355 | 20240216 | 142100 | 1399548600 | 526 | 532 | 532 | 526 | 7688 |
| 356 | 20240216 | 142000 | 1395484000 | 533 | 533 | 533 | 528 | 4082 |
| 357 | 20240216 | 141900 | 1393312524 | 533 | 525 | 533 | 525 | 18418 |
| 358 | 20240216 | 141800 | 1383545635 | 526 | 527 | 527 | 525 | 2495 |
| 359 | 20240216 | 141700 | 1382232865 | 525 | 526 | 527 | 525 | 4682 |
| 360 | 20240216 | 141600 | 1379768112 | 527 | 524 | 527 | 524 | 2143 |
| 361 | 20240216 | 141500 | 1378641346 | 524 | 522 | 524 | 521 | 2914 |
| 362 | 20240216 | 141400 | 1377120427 | 523 | 525 | 527 | 523 | 6225 |
| 363 | 20240216 | 141300 | 1373861899 | 527 | 525 | 527 | 523 | 7596 |
| 364 | 20240216 | 141200 | 1369882565 | 525 | 524 | 525 | 524 | 6699 |
| 365 | 20240216 | 141100 | 1366366192 | 523 | 523 | 523 | 523 | 256 |
| 366 | 20240216 | 141000 | 1366232304 | 523 | 523 | 525 | 523 | 1201 |
| 367 | 20240216 | 140900 | 1365604155 | 523 | 519 | 523 | 518 | 5135 |
| 368 | 20240216 | 140800 | 1362923259 | 518 | 521 | 523 | 518 | 7030 |
| 369 | 20240216 | 140700 | 1359270134 | 522 | 520 | 522 | 520 | 10590 |
| 370 | 20240216 | 140600 | 1353752473 | 520 | 518 | 520 | 518 | 1702 |
| 371 | 20240216 | 140500 | 1352870833 | 518 | 518 | 519 | 518 | 603 |
| 372 | 20240216 | 140400 | 1352558478 | 517 | 519 | 522 | 517 | 12391 |
| 373 | 20240216 | 140300 | 1346138723 | 517 | 519 | 522 | 517 | 3301 |
| 374 | 20240216 | 140200 | 1344432036 | 516 | 523 | 525 | 516 | 49653 |
| 375 | 20240216 | 140100 | 1318704554 | 526 | 522 | 526 | 522 | 1001 |
| 376 | 20240216 | 140000 | 1318178032 | 522 | 523 | 523 | 522 | 6728 |
| 377 | 20240216 | 135900 | 1314663528 | 522 | 524 | 524 | 522 | 4608 |
| 378 | 20240216 | 135800 | 1312250660 | 528 | 524 | 528 | 524 | 322 |
| 379 | 20240216 | 135700 | 1312081295 | 527 | 527 | 528 | 524 | 2843 |
| 380 | 20240216 | 135600 | 1310583258 | 527 | 527 | 527 | 524 | 4367 |
| 381 | 20240216 | 135500 | 1308285631 | 524 | 524 | 524 | 524 | 944 |
| 382 | 20240216 | 135400 | 1307790975 | 528 | 528 | 528 | 525 | 373 |
| 383 | 20240216 | 135300 | 1307594121 | 525 | 526 | 528 | 525 | 5724 |
| 384 | 20240216 | 135200 | 1304583325 | 521 | 522 | 526 | 521 | 6112 |
| 385 | 20240216 | 135100 | 1301396064 | 526 | 524 | 527 | 523 | 7947 |
| 386 | 20240216 | 135000 | 1297231786 | 527 | 521 | 528 | 521 | 2153 |
| 387 | 20240216 | 134900 | 1296103397 | 522 | 524 | 527 | 522 | 4826 |
| 388 | 20240216 | 134800 | 1293583271 | 528 | 527 | 528 | 525 | 882 |
| 389 | 20240216 | 134700 | 1293118899 | 527 | 526 | 527 | 522 | 6106 |
| 390 | 20240216 | 134600 | 1289916898 | 527 | 528 | 532 | 527 | 29112 |
| 391 | 20240216 | 134500 | 1274566907 | 532 | 530 | 532 | 528 | 17217 |
| 392 | 20240216 | 134400 | 1265450801 | 530 | 531 | 531 | 529 | 1076 |
| 393 | 20240216 | 134300 | 1264880781 | 531 | 527 | 532 | 527 | 59707 |
| 394 | 20240216 | 134200 | 1233262619 | 527 | 526 | 527 | 526 | 3716 |
| 395 | 20240216 | 134100 | 1231307429 | 526 | 524 | 526 | 524 | 554 |
| 396 | 20240216 | 134000 | 1231016945 | 524 | 523 | 524 | 521 | 4187 |
| 397 | 20240216 | 133900 | 1228830634 | 523 | 527 | 527 | 523 | 18453 |
| 398 | 20240216 | 133800 | 1219152592 | 527 | 524 | 527 | 524 | 18551 |
| 399 | 20240216 | 133700 | 1209396278 | 525 | 523 | 525 | 521 | 6493 |
| 400 | 20240216 | 133600 | 1206009183 | 523 | 518 | 530 | 518 | 5235 |
| 401 | 20240216 | 133500 | 1203265933 | 519 | 518 | 520 | 515 | 64887 |
| 402 | 20240216 | 133400 | 1169552883 | 518 | 518 | 518 | 518 | 11173 |
| 403 | 20240216 | 133300 | 1163765269 | 518 | 518 | 519 | 515 | 28326 |
| 404 | 20240216 | 133200 | 1149124986 | 518 | 519 | 519 | 516 | 10989 |
| 405 | 20240216 | 133100 | 1143439128 | 519 | 516 | 519 | 516 | 36665 |
| 406 | 20240216 | 133000 | 1124416318 | 516 | 514 | 516 | 510 | 15192 |
| 407 | 20240216 | 132900 | 1116620439 | 513 | 520 | 520 | 513 | 125390 |
| 408 | 20240216 | 132800 | 1051498168 | 519 | 514 | 520 | 514 | 28562 |
| 409 | 20240216 | 132700 | 1036708298 | 514 | 516 | 520 | 502 | 122845 |
| 410 | 20240216 | 132600 | 974171542 | 518 | 517 | 520 | 515 | 99712 |
| 411 | 20240216 | 132500 | 922449903 | 516 | 517 | 520 | 514 | 116176 |
| 412 | 20240216 | 132400 | 862376623 | 507 | 507 | 507 | 507 | 0 |
| 413 | 20240216 | 132300 | 862376623 | 507 | 538 | 538 | 507 | 157775 |
| 414 | 20240216 | 132200 | 779510753 | 539 | 545 | 545 | 538 | 58275 |
| 415 | 20240216 | 132100 | 747984425 | 545 | 544 | 545 | 543 | 15650 |
| 416 | 20240216 | 132000 | 739462813 | 544 | 550 | 550 | 543 | 79223 |
| 417 | 20240216 | 131900 | 696231244 | 550 | 550 | 550 | 549 | 4669 |
| 418 | 20240216 | 131800 | 693667240 | 550 | 550 | 552 | 550 | 1706 |
| 419 | 20240216 | 131700 | 692728934 | 550 | 551 | 552 | 550 | 34670 |
| 420 | 20240216 | 131600 | 673649386 | 552 | 554 | 554 | 552 | 3403 |
| 421 | 20240216 | 131500 | 671770826 | 552 | 555 | 555 | 552 | 136765 |
| 422 | 20240216 | 131400 | 596030995 | 554 | 555 | 555 | 554 | 2004 |
| 423 | 20240216 | 131300 | 594920775 | 555 | 556 | 556 | 555 | 291 |
| 424 | 20240216 | 131200 | 594759265 | 557 | 557 | 557 | 557 | 20 |
| 425 | 20240216 | 131100 | 594748125 | 557 | 557 | 557 | 557 | 0 |
| 426 | 20240216 | 131000 | 594748125 | 557 | 557 | 557 | 557 | 100 |
| 427 | 20240216 | 130900 | 594692425 | 555 | 555 | 555 | 555 | 0 |
| 428 | 20240216 | 130800 | 594692425 | 555 | 555 | 555 | 555 | 1790 |
| 429 | 20240216 | 130700 | 593698975 | 555 | 555 | 555 | 554 | 705 |
| 430 | 20240216 | 130600 | 593307726 | 554 | 555 | 555 | 554 | 433 |
| 431 | 20240216 | 130500 | 593067412 | 555 | 555 | 555 | 555 | 484 |
| 432 | 20240216 | 130400 | 592798792 | 555 | 555 | 555 | 555 | 5862 |
| 433 | 20240216 | 130300 | 589545382 | 555 | 555 | 555 | 555 | 534 |
| 434 | 20240216 | 130200 | 589249012 | 555 | 556 | 556 | 555 | 24704 |
| 435 | 20240216 | 130100 | 575538289 | 555 | 555 | 555 | 555 | 2091 |
| 436 | 20240216 | 130000 | 574377784 | 555 | 555 | 555 | 555 | 5769 |
| 437 | 20240216 | 125900 | 571175989 | 555 | 555 | 555 | 555 | 898 |
| 438 | 20240216 | 125800 | 570677599 | 556 | 557 | 557 | 556 | 2242 |
| 439 | 20240216 | 125700 | 569431044 | 555 | 555 | 555 | 555 | 4956 |
| 440 | 20240216 | 125600 | 566680464 | 555 | 556 | 558 | 555 | 56115 |
| 441 | 20240216 | 125500 | 535531549 | 558 | 558 | 558 | 558 | 1 |
| 442 | 20240216 | 125400 | 535530991 | 555 | 558 | 558 | 555 | 10001 |
| 443 | 20240216 | 125300 | 529980433 | 555 | 556 | 556 | 555 | 40000 |
| 444 | 20240216 | 125200 | 507775540 | 558 | 558 | 558 | 558 | 244 |
| 445 | 20240216 | 125100 | 507639388 | 558 | 558 | 558 | 558 | 198 |
| 446 | 20240216 | 125000 | 507528904 | 558 | 558 | 558 | 558 | 0 |
| 447 | 20240216 | 124900 | 507528904 | 558 | 556 | 558 | 555 | 5545 |
| 448 | 20240216 | 124800 | 504451421 | 554 | 556 | 556 | 554 | 14458 |
| 449 | 20240216 | 124700 | 496427226 | 555 | 557 | 557 | 555 | 200 |
| 450 | 20240216 | 124600 | 496316136 | 558 | 558 | 558 | 558 | 0 |
| 451 | 20240216 | 124500 | 496316136 | 558 | 558 | 558 | 558 | 0 |
| 452 | 20240216 | 124400 | 496316136 | 558 | 558 | 558 | 555 | 24146 |
| 453 | 20240216 | 124300 | 482877830 | 558 | 558 | 558 | 558 | 13428 |
| 454 | 20240216 | 124200 | 475385006 | 558 | 558 | 558 | 558 | 61572 |
| 455 | 20240216 | 124100 | 441027830 | 558 | 561 | 561 | 558 | 50000 |
| 456 | 20240216 | 124000 | 413117809 | 561 | 561 | 561 | 561 | 0 |
| 457 | 20240216 | 123900 | 413117809 | 561 | 561 | 561 | 561 | 11 |
| 458 | 20240216 | 123800 | 413111638 | 562 | 562 | 562 | 562 | 0 |
| 459 | 20240216 | 123700 | 413111638 | 562 | 562 | 562 | 562 | 0 |
| 460 | 20240216 | 123600 | 413111638 | 562 | 562 | 562 | 562 | 3 |
| 461 | 20240216 | 123500 | 413109952 | 562 | 562 | 562 | 562 | 1 |
| 462 | 20240216 | 123400 | 413109390 | 560 | 560 | 560 | 560 | 200 |
| 463 | 20240216 | 123300 | 412997390 | 558 | 558 | 558 | 558 | 0 |
| 464 | 20240216 | 123200 | 412997390 | 558 | 558 | 558 | 558 | 0 |
| 465 | 20240216 | 123100 | 412997390 | 558 | 558 | 558 | 558 | 0 |
| 466 | 20240216 | 123000 | 412997390 | 558 | 558 | 558 | 558 | 0 |
| 467 | 20240216 | 122900 | 412997390 | 558 | 560 | 560 | 558 | 4000 |
| 468 | 20240216 | 122800 | 410764548 | 560 | 560 | 560 | 560 | 0 |
| 469 | 20240216 | 122700 | 410764548 | 560 | 560 | 560 | 560 | 2 |
| 470 | 20240216 | 122600 | 410763428 | 560 | 560 | 560 | 560 | 0 |
| 471 | 20240216 | 122500 | 410763428 | 560 | 560 | 560 | 560 | 0 |
| 472 | 20240216 | 122400 | 410763428 | 560 | 560 | 560 | 560 | 0 |
| 473 | 20240216 | 122300 | 410763428 | 560 | 560 | 560 | 560 | 0 |
| 474 | 20240216 | 122200 | 410763428 | 560 | 560 | 560 | 560 | 83 |
| 475 | 20240216 | 122100 | 410716948 | 560 | 560 | 560 | 560 | 182 |
| 476 | 20240216 | 122000 | 410615028 | 559 | 559 | 559 | 559 | 0 |
| 477 | 20240216 | 121900 | 410615028 | 559 | 559 | 559 | 559 | 0 |
| 478 | 20240216 | 121800 | 410615028 | 559 | 559 | 559 | 559 | 0 |
| 479 | 20240216 | 121700 | 410615028 | 559 | 559 | 559 | 559 | 0 |
| 480 | 20240216 | 121600 | 410615028 | 559 | 559 | 559 | 559 | 0 |
| 481 | 20240216 | 121500 | 410615028 | 559 | 560 | 560 | 559 | 5000 |
| 482 | 20240216 | 121400 | 407820026 | 562 | 562 | 562 | 562 | 0 |
| 483 | 20240216 | 121300 | 407820026 | 562 | 562 | 562 | 562 | 0 |
| 484 | 20240216 | 121200 | 407820026 | 562 | 562 | 562 | 562 | 24 |
| 485 | 20240216 | 121100 | 407806538 | 562 | 562 | 562 | 562 | 1 |
| 486 | 20240216 | 121000 | 407805976 | 558 | 558 | 558 | 558 | 0 |
| 487 | 20240216 | 120900 | 407805976 | 558 | 559 | 559 | 558 | 22585 |
| 488 | 20240216 | 120800 | 395201864 | 558 | 559 | 559 | 558 | 24777 |
| 489 | 20240216 | 120700 | 381375568 | 559 | 559 | 559 | 559 | 53 |
| 490 | 20240216 | 120600 | 381345941 | 558 | 558 | 558 | 558 | 5104 |
| 491 | 20240216 | 120500 | 378497909 | 558 | 558 | 558 | 558 | 104 |
| 492 | 20240216 | 120400 | 378439877 | 558 | 559 | 559 | 558 | 105 |
| 493 | 20240216 | 120300 | 378381286 | 558 | 559 | 559 | 558 | 1104 |
| 494 | 20240216 | 120200 | 377764202 | 559 | 560 | 560 | 557 | 128823 |
| 495 | 20240216 | 120100 | 305889321 | 560 | 560 | 562 | 559 | 116 |
| 496 | 20240216 | 120000 | 305824360 | 559 | 562 | 562 | 559 | 119 |
| 497 | 20240216 | 115900 | 305757825 | 559 | 559 | 562 | 559 | 3812 |
| 498 | 20240216 | 115800 | 303619520 | 558 | 561 | 561 | 558 | 16418 |
| 499 | 20240216 | 115700 | 294409130 | 561 | 561 | 562 | 561 | 140 |
| 500 | 20240216 | 115600 | 294330564 | 561 | 561 | 562 | 561 | 143 |
| 501 | 20240216 | 115500 | 294250312 | 561 | 562 | 562 | 561 | 259 |
| 502 | 20240216 | 115400 | 294104866 | 562 | 562 | 562 | 562 | 116 |
| 503 | 20240216 | 115300 | 294039674 | 562 | 562 | 562 | 562 | 114 |
| 504 | 20240216 | 115200 | 293975606 | 562 | 562 | 562 | 562 | 114 |
| 505 | 20240216 | 115100 | 293911538 | 562 | 562 | 562 | 562 | 166 |
| 506 | 20240216 | 115000 | 293818246 | 562 | 561 | 562 | 561 | 64 |
| 507 | 20240216 | 114900 | 293782284 | 561 | 561 | 563 | 561 | 1116 |
| 508 | 20240216 | 114800 | 293155205 | 561 | 559 | 561 | 559 | 1113 |
| 509 | 20240216 | 114700 | 292530822 | 559 | 559 | 561 | 559 | 115 |
| 510 | 20240216 | 114600 | 292466535 | 558 | 557 | 558 | 557 | 657 |
| 511 | 20240216 | 114500 | 292099981 | 557 | 557 | 561 | 557 | 107 |
| 512 | 20240216 | 114400 | 292040370 | 557 | 557 | 557 | 557 | 124 |
| 513 | 20240216 | 114300 | 291971302 | 557 | 557 | 557 | 557 | 951 |
| 514 | 20240216 | 114200 | 291441595 | 557 | 557 | 557 | 557 | 322 |
| 515 | 20240216 | 114100 | 291262241 | 557 | 557 | 557 | 557 | 177 |
| 516 | 20240216 | 114000 | 291163652 | 557 | 557 | 557 | 557 | 129 |
| 517 | 20240216 | 113900 | 291091799 | 557 | 557 | 557 | 557 | 119 |
| 518 | 20240216 | 113800 | 291025516 | 557 | 558 | 558 | 557 | 1232 |
| 519 | 20240216 | 113700 | 290338395 | 558 | 558 | 558 | 558 | 52 |
| 520 | 20240216 | 113600 | 290309379 | 561 | 561 | 561 | 561 | 200 |
| 521 | 20240216 | 113500 | 290197179 | 561 | 561 | 561 | 561 | 10 |
| 522 | 20240216 | 113400 | 290191569 | 561 | 561 | 561 | 561 | 2 |
| 523 | 20240216 | 113300 | 290190447 | 561 | 561 | 561 | 561 | 0 |
| 524 | 20240216 | 113200 | 290190447 | 561 | 561 | 561 | 561 | 0 |
| 525 | 20240216 | 113100 | 290190447 | 561 | 561 | 561 | 561 | 282 |
| 526 | 20240216 | 113000 | 290032245 | 561 | 557 | 561 | 557 | 6 |
| 527 | 20240216 | 112900 | 290028899 | 557 | 557 | 557 | 557 | 293 |
| 528 | 20240216 | 112800 | 289865698 | 557 | 561 | 561 | 557 | 2441 |
| 529 | 20240216 | 112700 | 288501982 | 561 | 561 | 561 | 561 | 0 |
| 530 | 20240216 | 112600 | 288501982 | 561 | 561 | 561 | 561 | 223 |
| 531 | 20240216 | 112500 | 288376879 | 561 | 561 | 561 | 561 | 1 |
| 532 | 20240216 | 112400 | 288376318 | 561 | 561 | 561 | 561 | 143 |
| 533 | 20240216 | 112300 | 288296095 | 561 | 561 | 561 | 561 | 0 |
| 534 | 20240216 | 112200 | 288296095 | 561 | 558 | 561 | 558 | 371 |
| 535 | 20240216 | 112100 | 288089074 | 558 | 559 | 559 | 558 | 202 |
| 536 | 20240216 | 112000 | 287976350 | 558 | 558 | 558 | 558 | 299 |
| 537 | 20240216 | 111900 | 287809508 | 558 | 559 | 559 | 558 | 1050 |
| 538 | 20240216 | 111800 | 287223558 | 561 | 561 | 561 | 560 | 487 |
| 539 | 20240216 | 111700 | 286950404 | 561 | 558 | 561 | 557 | 144 |
| 540 | 20240216 | 111600 | 286870130 | 557 | 559 | 559 | 557 | 9916 |
| 541 | 20240216 | 111500 | 281333305 | 561 | 560 | 561 | 560 | 4679 |
| 542 | 20240216 | 111400 | 278712767 | 560 | 560 | 560 | 560 | 190 |
| 543 | 20240216 | 111300 | 278606367 | 560 | 560 | 560 | 560 | 158 |
| 544 | 20240216 | 111200 | 278517887 | 561 | 561 | 561 | 561 | 345 |
| 545 | 20240216 | 111100 | 278324342 | 561 | 561 | 561 | 561 | 1144 |
| 546 | 20240216 | 111000 | 277682558 | 562 | 561 | 562 | 561 | 147 |
| 547 | 20240216 | 110900 | 277600088 | 562 | 562 | 562 | 562 | 3 |
| 548 | 20240216 | 110800 | 277598402 | 562 | 562 | 562 | 562 | 0 |
| 549 | 20240216 | 110700 | 277598402 | 562 | 562 | 562 | 562 | 1100 |
| 550 | 20240216 | 110600 | 276980202 | 563 | 563 | 563 | 563 | 1 |
| 551 | 20240216 | 110500 | 276979639 | 563 | 563 | 564 | 563 | 434 |
| 552 | 20240216 | 110400 | 276735294 | 563 | 563 | 563 | 563 | 143 |
| 553 | 20240216 | 110300 | 276654785 | 563 | 564 | 564 | 563 | 12 |
| 554 | 20240216 | 110200 | 276648018 | 564 | 563 | 564 | 563 | 773 |
| 555 | 20240216 | 110100 | 276212799 | 563 | 564 | 564 | 563 | 21 |
| 556 | 20240216 | 110000 | 276200956 | 564 | 562 | 564 | 562 | 295 |
| 557 | 20240216 | 105900 | 276035146 | 562 | 563 | 564 | 562 | 10261 |
| 558 | 20240216 | 105800 | 270261834 | 563 | 563 | 563 | 563 | 0 |
| 559 | 20240216 | 105700 | 270261834 | 563 | 562 | 563 | 562 | 2002 |
| 560 | 20240216 | 105600 | 269136708 | 564 | 564 | 564 | 564 | 1 |
| 561 | 20240216 | 105500 | 269136144 | 563 | 564 | 564 | 563 | 1058 |
| 562 | 20240216 | 105400 | 268540432 | 564 | 564 | 564 | 564 | 1 |
| 563 | 20240216 | 105300 | 268539868 | 562 | 562 | 562 | 562 | 0 |
| 564 | 20240216 | 105200 | 268539868 | 562 | 564 | 564 | 562 | 1001 |
| 565 | 20240216 | 105100 | 267977304 | 564 | 564 | 564 | 564 | 2 |
| 566 | 20240216 | 105000 | 267976176 | 561 | 563 | 563 | 561 | 5000 |
| 567 | 20240216 | 104900 | 265166524 | 564 | 564 | 564 | 564 | 1032 |
| 568 | 20240216 | 104800 | 264584476 | 563 | 563 | 563 | 563 | 381 |
| 569 | 20240216 | 104700 | 264369973 | 563 | 563 | 563 | 563 | 0 |
| 570 | 20240216 | 104600 | 264369973 | 563 | 563 | 563 | 563 | 629 |
| 571 | 20240216 | 104500 | 264015846 | 563 | 563 | 563 | 563 | 1502 |
| 572 | 20240216 | 104400 | 263170220 | 563 | 563 | 563 | 563 | 1547 |
| 573 | 20240216 | 104300 | 262299259 | 563 | 563 | 563 | 563 | 9 |
| 574 | 20240216 | 104200 | 262294192 | 563 | 561 | 563 | 561 | 12297 |
| 575 | 20240216 | 104100 | 255379498 | 562 | 561 | 562 | 560 | 5601 |
| 576 | 20240216 | 104000 | 252235742 | 562 | 562 | 562 | 562 | 0 |
| 577 | 20240216 | 103900 | 252235742 | 562 | 562 | 562 | 562 | 2004 |
| 578 | 20240216 | 103800 | 251109494 | 562 | 562 | 562 | 562 | 2003 |
| 579 | 20240216 | 103700 | 249983808 | 562 | 562 | 562 | 562 | 6 |
| 580 | 20240216 | 103600 | 249980436 | 562 | 562 | 562 | 562 | 0 |
| 581 | 20240216 | 103500 | 249980436 | 562 | 562 | 562 | 562 | 0 |
| 582 | 20240216 | 103400 | 249980436 | 562 | 561 | 562 | 561 | 10191 |
| 583 | 20240216 | 103300 | 244262849 | 562 | 562 | 562 | 562 | 0 |
| 584 | 20240216 | 103200 | 244262849 | 562 | 562 | 562 | 562 | 104 |
| 585 | 20240216 | 103100 | 244204401 | 562 | 562 | 562 | 562 | 1 |
| 586 | 20240216 | 103000 | 244203839 | 562 | 561 | 562 | 561 | 20 |
| 587 | 20240216 | 102900 | 244192609 | 561 | 561 | 561 | 561 | 3003 |
| 588 | 20240216 | 102800 | 242507926 | 560 | 560 | 560 | 560 | 3202 |
| 589 | 20240216 | 102700 | 240714806 | 560 | 560 | 560 | 560 | 4673 |
| 590 | 20240216 | 102600 | 238097926 | 560 | 560 | 560 | 560 | 0 |
| 591 | 20240216 | 102500 | 238097926 | 560 | 560 | 560 | 560 | 0 |
| 592 | 20240216 | 102400 | 238097926 | 560 | 558 | 560 | 558 | 3123 |
| 593 | 20240216 | 102300 | 236355046 | 558 | 558 | 558 | 558 | 0 |
| 594 | 20240216 | 102200 | 236355046 | 558 | 558 | 558 | 558 | 8438 |
| 595 | 20240216 | 102100 | 231646642 | 558 | 558 | 558 | 558 | 1 |
| 596 | 20240216 | 102000 | 231646084 | 558 | 559 | 559 | 558 | 1796 |
| 597 | 20240216 | 101900 | 230643063 | 560 | 559 | 560 | 559 | 2001 |
| 598 | 20240216 | 101800 | 229524503 | 559 | 560 | 560 | 559 | 151 |
| 599 | 20240216 | 101700 | 229439993 | 559 | 559 | 559 | 559 | 0 |
| 600 | 20240216 | 101600 | 229439993 | 559 | 558 | 559 | 558 | 5000 |
| 601 | 20240216 | 101500 | 226646993 | 558 | 558 | 558 | 558 | 7 |
| 602 | 20240216 | 101400 | 226643087 | 562 | 559 | 562 | 559 | 21235 |
| 603 | 20240216 | 101300 | 214736009 | 559 | 559 | 559 | 559 | 1 |
| 604 | 20240216 | 101200 | 214735450 | 559 | 559 | 559 | 559 | 2 |
| 605 | 20240216 | 101100 | 214734332 | 558 | 558 | 558 | 558 | 3000 |
| 606 | 20240216 | 101000 | 213060332 | 561 | 561 | 561 | 561 | 701 |
| 607 | 20240216 | 100900 | 212667071 | 562 | 557 | 562 | 556 | 23257 |
| 608 | 20240216 | 100800 | 199661643 | 554 | 554 | 554 | 554 | 0 |
| 609 | 20240216 | 100700 | 199661643 | 554 | 554 | 554 | 554 | 0 |
| 610 | 20240216 | 100600 | 199661643 | 554 | 554 | 554 | 554 | 0 |
| 611 | 20240216 | 100500 | 199661643 | 554 | 554 | 554 | 554 | 15 |
| 612 | 20240216 | 100400 | 199653333 | 554 | 555 | 555 | 554 | 264 |
| 613 | 20240216 | 100300 | 199506967 | 556 | 556 | 556 | 556 | 23 |
| 614 | 20240216 | 100200 | 199494179 | 554 | 554 | 554 | 554 | 0 |
| 615 | 20240216 | 100100 | 199494179 | 554 | 554 | 554 | 554 | 0 |
| 616 | 20240216 | 100000 | 199494179 | 554 | 554 | 554 | 554 | 270 |
| 617 | 20240216 | 095900 | 199344599 | 554 | 556 | 556 | 554 | 180 |
| 618 | 20240216 | 095800 | 199244805 | 556 | 556 | 556 | 556 | 0 |
| 619 | 20240216 | 095700 | 199244805 | 556 | 554 | 556 | 553 | 10102 |
| 620 | 20240216 | 095600 | 193640900 | 554 | 555 | 555 | 554 | 16260 |
| 621 | 20240216 | 095500 | 184632757 | 556 | 556 | 556 | 556 | 603 |
| 622 | 20240216 | 095400 | 184297489 | 556 | 555 | 556 | 555 | 2408 |
| 623 | 20240216 | 095300 | 182959103 | 555 | 555 | 555 | 554 | 3138 |
| 624 | 20240216 | 095200 | 181219513 | 555 | 555 | 555 | 555 | 1000 |
| 625 | 20240216 | 095100 | 180664513 | 554 | 555 | 555 | 554 | 5000 |
| 626 | 20240216 | 095000 | 177894484 | 554 | 554 | 554 | 554 | 0 |
| 627 | 20240216 | 094900 | 177894484 | 554 | 554 | 554 | 554 | 3177 |
| 628 | 20240216 | 094800 | 176134426 | 554 | 557 | 557 | 554 | 212 |
| 629 | 20240216 | 094700 | 176016948 | 556 | 556 | 556 | 556 | 11214 |
| 630 | 20240216 | 094600 | 169781964 | 556 | 555 | 556 | 554 | 10151 |
| 631 | 20240216 | 094500 | 164148593 | 555 | 557 | 557 | 555 | 9128 |
| 632 | 20240216 | 094400 | 159075424 | 556 | 556 | 556 | 556 | 5454 |
| 633 | 20240216 | 094300 | 156043000 | 557 | 557 | 557 | 557 | 102 |
| 634 | 20240216 | 094200 | 155986186 | 556 | 557 | 557 | 556 | 2093 |
| 635 | 20240216 | 094100 | 154822464 | 558 | 558 | 558 | 558 | 36 |
| 636 | 20240216 | 094000 | 154802376 | 558 | 558 | 558 | 558 | 1 |
| 637 | 20240216 | 093900 | 154801818 | 560 | 558 | 560 | 558 | 1607 |
| 638 | 20240216 | 093800 | 153905087 | 558 | 557 | 558 | 557 | 4021 |
| 639 | 20240216 | 093700 | 151665369 | 557 | 556 | 558 | 556 | 7174 |
| 640 | 20240216 | 093600 | 147669268 | 556 | 554 | 556 | 554 | 7672 |
| 641 | 20240216 | 093500 | 143407083 | 554 | 552 | 554 | 552 | 12111 |
| 642 | 20240216 | 093400 | 136709923 | 552 | 552 | 552 | 552 | 6015 |
| 643 | 20240216 | 093300 | 133389643 | 552 | 552 | 553 | 552 | 5172 |
| 644 | 20240216 | 093200 | 130534033 | 552 | 552 | 552 | 552 | 6183 |
| 645 | 20240216 | 093100 | 127121017 | 552 | 552 | 552 | 552 | 3816 |
| 646 | 20240216 | 093000 | 125014585 | 552 | 553 | 553 | 552 | 720 |
| 647 | 20240216 | 092900 | 124617111 | 552 | 552 | 552 | 552 | 1030 |
| 648 | 20240216 | 092800 | 124048551 | 553 | 553 | 553 | 553 | 1031 |
| 649 | 20240216 | 092700 | 123478408 | 553 | 554 | 554 | 553 | 4435 |
| 650 | 20240216 | 092600 | 121025852 | 552 | 552 | 552 | 552 | 10 |
| 651 | 20240216 | 092500 | 121020332 | 551 | 552 | 552 | 551 | 1959 |
| 652 | 20240216 | 092400 | 119940800 | 556 | 553 | 556 | 553 | 200 |
| 653 | 20240216 | 092300 | 119829603 | 552 | 552 | 552 | 552 | 194 |
| 654 | 20240216 | 092200 | 119722515 | 552 | 552 | 552 | 551 | 2025 |
| 655 | 20240216 | 092100 | 118604719 | 552 | 550 | 552 | 549 | 3812 |
| 656 | 20240216 | 092000 | 116507118 | 549 | 549 | 549 | 549 | 3305 |
| 657 | 20240216 | 091900 | 114692673 | 550 | 550 | 550 | 550 | 6700 |
| 658 | 20240216 | 091800 | 111007673 | 550 | 551 | 552 | 549 | 37015 |
| 659 | 20240216 | 091700 | 90642467 | 551 | 551 | 551 | 551 | 2536 |
| 660 | 20240216 | 091600 | 89245131 | 551 | 552 | 552 | 551 | 2006 |
| 661 | 20240216 | 091500 | 88139822 | 552 | 552 | 552 | 552 | 110 |
| 662 | 20240216 | 091400 | 88079102 | 553 | 553 | 553 | 553 | 151 |
| 663 | 20240216 | 091300 | 87995599 | 553 | 551 | 553 | 551 | 3096 |
| 664 | 20240216 | 091200 | 86289701 | 554 | 553 | 554 | 550 | 3125 |
| 665 | 20240216 | 091100 | 84570294 | 552 | 550 | 552 | 549 | 10117 |
| 666 | 20240216 | 091000 | 78987645 | 550 | 550 | 550 | 550 | 757 |
| 667 | 20240216 | 090900 | 78571295 | 550 | 550 | 552 | 549 | 6747 |
| 668 | 20240216 | 090800 | 74858582 | 549 | 549 | 551 | 549 | 224 |
| 669 | 20240216 | 090700 | 74735230 | 549 | 550 | 550 | 548 | 2394 |
| 670 | 20240216 | 090600 | 73421003 | 550 | 553 | 555 | 550 | 2709 |
| 671 | 20240216 | 090500 | 71925197 | 553 | 548 | 553 | 548 | 5384 |
| 672 | 20240216 | 090400 | 68957240 | 546 | 547 | 553 | 545 | 17809 |
| 673 | 20240216 | 090300 | 59235906 | 547 | 551 | 551 | 545 | 43376 |
| 674 | 20240216 | 090200 | 35450792 | 551 | 555 | 556 | 551 | 23694 |
| 675 | 20240216 | 090100 | 22364091 | 555 | 560 | 560 | 555 | 22316 |
| 676 | 20240216 | 090000 | 9947027 | 561 | 563 | 563 | 561 | 17682 |